Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-05-11 00:00:00.000 131 7882.26 949.40 54043.52 88888.00 2018-05-11 00:00:01.000 131 7882.34 949.38 54043.54 88888.00 2018-05-11 00:00:02.000 131 7882.42 949.38 54043.57 88888.00 2018-05-11 00:00:03.000 131 7882.52 949.39 54043.60 88888.00 2018-05-11 00:00:04.000 131 7882.63 949.39 54043.64 88888.00 2018-05-11 00:00:05.000 131 7882.73 949.40 54043.66 88888.00 2018-05-11 00:00:06.000 131 7882.82 949.43 54043.68 88888.00 2018-05-11 00:00:07.000 131 7882.92 949.46 54043.70 88888.00 2018-05-11 00:00:08.000 131 7883.02 949.49 54043.73 88888.00 2018-05-11 00:00:09.000 131 7883.11 949.53 54043.75 88888.00 2018-05-11 00:00:10.000 131 7883.19 949.58 54043.76 88888.00 2018-05-11 00:00:11.000 131 7883.27 949.64 54043.78 88888.00 2018-05-11 00:00:12.000 131 7883.36 949.68 54043.79 88888.00 2018-05-11 00:00:13.000 131 7883.44 949.73 54043.79 88888.00 2018-05-11 00:00:14.000 131 7883.52 949.77 54043.77 88888.00 2018-05-11 00:00:15.000 131 7883.60 949.82 54043.76 88888.00 2018-05-11 00:00:16.000 131 7883.67 949.89 54043.75 88888.00 2018-05-11 00:00:17.000 131 7883.73 949.95 54043.74 88888.00 2018-05-11 00:00:18.000 131 7883.78 949.99 54043.74 88888.00 2018-05-11 00:00:19.000 131 7883.82 950.04 54043.74 88888.00 2018-05-11 00:00:20.000 131 7883.86 950.09 54043.71 88888.00 2018-05-11 00:00:21.000 131 7883.89 950.12 54043.68 88888.00 2018-05-11 00:00:22.000 131 7883.91 950.14 54043.64 88888.00 2018-05-11 00:00:23.000 131 7883.94 950.16 54043.61 88888.00 2018-05-11 00:00:24.000 131 7883.96 950.20 54043.56 88888.00 2018-05-11 00:00:25.000 131 7883.97 950.23 54043.54 88888.00 2018-05-11 00:00:26.000 131 7883.97 950.25 54043.52 88888.00 2018-05-11 00:00:27.000 131 7883.98 950.26 54043.49 88888.00 2018-05-11 00:00:28.000 131 7884.01 950.26 54043.46 88888.00 2018-05-11 00:00:29.000 131 7884.05 950.27 54043.46 88888.00 2018-05-11 00:00:30.000 131 7884.07 950.26 54043.45 88888.00 2018-05-11 00:00:31.000 131 7884.11 950.26 54043.45 88888.00 2018-05-11 00:00:32.000 131 7884.17 950.27 54043.45 88888.00 2018-05-11 00:00:33.000 131 7884.20 950.27 54043.43 88888.00 2018-05-11 00:00:34.000 131 7884.21 950.29 54043.39 88888.00 2018-05-11 00:00:35.000 131 7884.23 950.29 54043.36 88888.00 2018-05-11 00:00:36.000 131 7884.26 950.26 54043.36 88888.00 2018-05-11 00:00:37.000 131 7884.29 950.25 54043.38 88888.00 2018-05-11 00:00:38.000 131 7884.34 950.26 54043.40 88888.00 2018-05-11 00:00:39.000 131 7884.38 950.26 54043.40 88888.00 2018-05-11 00:00:40.000 131 7884.42 950.26 54043.40 88888.00 2018-05-11 00:00:41.000 131 7884.46 950.26 54043.38 88888.00 2018-05-11 00:00:42.000 131 7884.49 950.25 54043.36 88888.00 2018-05-11 00:00:43.000 131 7884.54 950.25 54043.35 88888.00 2018-05-11 00:00:44.000 131 7884.59 950.24 54043.36 88888.00 2018-05-11 00:00:45.000 131 7884.63 950.23 54043.37 88888.00 2018-05-11 00:00:46.000 131 7884.68 950.23 54043.39 88888.00 2018-05-11 00:00:47.000 131 7884.73 950.23 54043.39 88888.00 2018-05-11 00:00:48.000 131 7884.77 950.22 54043.38 88888.00 2018-05-11 00:00:49.000 131 7884.80 950.22 54043.34 88888.00 2018-05-11 00:00:50.000 131 7884.83 950.23 54043.31 88888.00 2018-05-11 00:00:51.000 131 7884.86 950.22 54043.28 88888.00 2018-05-11 00:00:52.000 131 7884.90 950.21 54043.27 88888.00 2018-05-11 00:00:53.000 131 7884.93 950.20 54043.27 88888.00 2018-05-11 00:00:54.000 131 7884.94 950.16 54043.27 88888.00 2018-05-11 00:00:55.000 131 7884.96 950.12 54043.26 88888.00 2018-05-11 00:00:56.000 131 7884.98 950.09 54043.24 88888.00 2018-05-11 00:00:57.000 131 7885.00 950.04 54043.22 88888.00 2018-05-11 00:00:58.000 131 7885.01 949.99 54043.19 88888.00 2018-05-11 00:00:59.000 131 7885.04 949.94 54043.18 88888.00 2018-05-11 00:01:00.000 131 7885.08 949.90 54043.18 88888.00 2018-05-11 00:01:01.000 131 7885.12 949.86 54043.19 88888.00 2018-05-11 00:01:02.000 131 7885.16 949.83 54043.21 88888.00 2018-05-11 00:01:03.000 131 7885.21 949.81 54043.23 88888.00 2018-05-11 00:01:04.000 131 7885.26 949.77 54043.23 88888.00 2018-05-11 00:01:05.000 131 7885.30 949.73 54043.23 88888.00 2018-05-11 00:01:06.000 131 7885.34 949.71 54043.23 88888.00 2018-05-11 00:01:07.000 131 7885.37 949.70 54043.22 88888.00 2018-05-11 00:01:08.000 131 7885.41 949.69 54043.22 88888.00 2018-05-11 00:01:09.000 131 7885.46 949.68 54043.21 88888.00 2018-05-11 00:01:10.000 131 7885.49 949.69 54043.21 88888.00 2018-05-11 00:01:11.000 131 7885.53 949.71 54043.21 88888.00 2018-05-11 00:01:12.000 131 7885.57 949.72 54043.20 88888.00 2018-05-11 00:01:13.000 131 7885.61 949.73 54043.18 88888.00 2018-05-11 00:01:14.000 131 7885.65 949.75 54043.16 88888.00 2018-05-11 00:01:15.000 131 7885.68 949.77 54043.14 88888.00 2018-05-11 00:01:16.000 131 7885.71 949.79 54043.14 88888.00 2018-05-11 00:01:17.000 131 7885.76 949.81 54043.13 88888.00 2018-05-11 00:01:18.000 131 7885.81 949.84 54043.11 88888.00 2018-05-11 00:01:19.000 131 7885.84 949.88 54043.09 88888.00 2018-05-11 00:01:20.000 131 7885.87 949.92 54043.06 88888.00 2018-05-11 00:01:21.000 131 7885.90 949.97 54043.02 88888.00 2018-05-11 00:01:22.000 131 7885.94 950.02 54043.00 88888.00 2018-05-11 00:01:23.000 131 7885.98 950.08 54042.98 88888.00 2018-05-11 00:01:24.000 131 7886.02 950.15 54042.98 88888.00 2018-05-11 00:01:25.000 131 7886.06 950.21 54042.97 88888.00 2018-05-11 00:01:26.000 131 7886.11 950.27 54042.94 88888.00 2018-05-11 00:01:27.000 131 7886.16 950.34 54042.92 88888.00 2018-05-11 00:01:28.000 131 7886.22 950.41 54042.90 88888.00 2018-05-11 00:01:29.000 131 7886.28 950.51 54042.89 88888.00 2018-05-11 00:01:30.000 131 7886.34 950.61 54042.88 88888.00 2018-05-11 00:01:31.000 131 7886.40 950.71 54042.86 88888.00 2018-05-11 00:01:32.000 131 7886.45 950.82 54042.84 88888.00 2018-05-11 00:01:33.000 131 7886.51 950.94 54042.82 88888.00 2018-05-11 00:01:34.000 131 7886.57 951.06 54042.79 88888.00 2018-05-11 00:01:35.000 131 7886.62 951.17 54042.78 88888.00 2018-05-11 00:01:36.000 131 7886.68 951.29 54042.77 88888.00 2018-05-11 00:01:37.000 131 7886.74 951.42 54042.75 88888.00 2018-05-11 00:01:38.000 131 7886.79 951.55 54042.73 88888.00 2018-05-11 00:01:39.000 131 7886.84 951.66 54042.71 88888.00 2018-05-11 00:01:40.000 131 7886.88 951.76 54042.68 88888.00 2018-05-11 00:01:41.000 131 7886.92 951.85 54042.66 88888.00 2018-05-11 00:01:42.000 131 7886.96 951.94 54042.66 88888.00 2018-05-11 00:01:43.000 131 7887.00 952.03 54042.64 88888.00 2018-05-11 00:01:44.000 131 7887.03 952.10 54042.62 88888.00 2018-05-11 00:01:45.000 131 7887.09 952.17 54042.61 88888.00 2018-05-11 00:01:46.000 131 7887.15 952.26 54042.60 88888.00 2018-05-11 00:01:47.000 131 7887.19 952.32 54042.60 88888.00 2018-05-11 00:01:48.000 131 7887.23 952.38 54042.60 88888.00 2018-05-11 00:01:49.000 131 7887.28 952.43 54042.59 88888.00 2018-05-11 00:01:50.000 131 7887.32 952.48 54042.58 88888.00 2018-05-11 00:01:51.000 131 7887.37 952.53 54042.57 88888.00 2018-05-11 00:01:52.000 131 7887.42 952.58 54042.55 88888.00 2018-05-11 00:01:53.000 131 7887.45 952.63 54042.54 88888.00 2018-05-11 00:01:54.000 131 7887.48 952.64 54042.56 88888.00 2018-05-11 00:01:55.000 131 7887.54 952.65 54042.55 88888.00 2018-05-11 00:01:56.000 131 7887.59 952.67 54042.54 88888.00 2018-05-11 00:01:57.000 131 7887.63 952.68 54042.55 88888.00 2018-05-11 00:01:58.000 131 7887.68 952.69 54042.55 88888.00 2018-05-11 00:01:59.000 131 7887.72 952.70 54042.55 88888.00 2018-05-11 00:02:00.000 131 7887.74 952.72 54042.55 88888.00 2018-05-11 00:02:01.000 131 7887.75 952.76 54042.54 88888.00 2018-05-11 00:02:02.000 131 7887.78 952.79 54042.51 88888.00 2018-05-11 00:02:03.000 131 7887.80 952.84 54042.49 88888.00 2018-05-11 00:02:04.000 131 7887.82 952.89 54042.48 88888.00 2018-05-11 00:02:05.000 131 7887.85 952.93 54042.46 88888.00 2018-05-11 00:02:06.000 131 7887.88 952.99 54042.45 88888.00 2018-05-11 00:02:07.000 131 7887.89 953.06 54042.43 88888.00 2018-05-11 00:02:08.000 131 7887.91 953.12 54042.41 88888.00 2018-05-11 00:02:09.000 131 7887.92 953.18 54042.39 88888.00 2018-05-11 00:02:10.000 131 7887.94 953.24 54042.39 88888.00 2018-05-11 00:02:11.000 131 7887.96 953.32 54042.38 88888.00 2018-05-11 00:02:12.000 131 7887.99 953.41 54042.35 88888.00 2018-05-11 00:02:13.000 131 7888.01 953.49 54042.34 88888.00 2018-05-11 00:02:14.000 131 7888.02 953.56 54042.33 88888.00 2018-05-11 00:02:15.000 131 7888.04 953.65 54042.32 88888.00 2018-05-11 00:02:16.000 131 7888.07 953.74 54042.31 88888.00 2018-05-11 00:02:17.000 131 7888.08 953.82 54042.30 88888.00 2018-05-11 00:02:18.000 131 7888.10 953.90 54042.31 88888.00 2018-05-11 00:02:19.000 131 7888.15 953.98 54042.33 88888.00 2018-05-11 00:02:20.000 131 7888.19 954.06 54042.34 88888.00 2018-05-11 00:02:21.000 131 7888.24 954.13 54042.36 88888.00 2018-05-11 00:02:22.000 131 7888.30 954.20 54042.38 88888.00 2018-05-11 00:02:23.000 131 7888.35 954.28 54042.42 88888.00 2018-05-11 00:02:24.000 131 7888.42 954.36 54042.46 88888.00 2018-05-11 00:02:25.000 131 7888.50 954.45 54042.48 88888.00 2018-05-11 00:02:26.000 131 7888.59 954.52 54042.52 88888.00 2018-05-11 00:02:27.000 131 7888.66 954.62 54042.56 88888.00 2018-05-11 00:02:28.000 131 7888.73 954.71 54042.59 88888.00 2018-05-11 00:02:29.000 131 7888.80 954.80 54042.61 88888.00 2018-05-11 00:02:30.000 131 7888.87 954.91 54042.63 88888.00 2018-05-11 00:02:31.000 131 7888.95 955.00 54042.66 88888.00 2018-05-11 00:02:32.000 131 7889.01 955.08 54042.70 88888.00 2018-05-11 00:02:33.000 131 7889.08 955.19 54042.72 88888.00 2018-05-11 00:02:34.000 131 7889.15 955.29 54042.74 88888.00 2018-05-11 00:02:35.000 131 7889.19 955.37 54042.75 88888.00 2018-05-11 00:02:36.000 131 7889.24 955.47 54042.77 88888.00 2018-05-11 00:02:37.000 131 7889.29 955.57 54042.79 88888.00 2018-05-11 00:02:38.000 131 7889.34 955.65 54042.81 88888.00 2018-05-11 00:02:39.000 131 7889.40 955.74 54042.83 88888.00 2018-05-11 00:02:40.000 131 7889.45 955.84 54042.84 88888.00 2018-05-11 00:02:41.000 131 7889.49 955.93 54042.87 88888.00 2018-05-11 00:02:42.000 131 7889.54 956.04 54042.89 88888.00 2018-05-11 00:02:43.000 131 7889.59 956.14 54042.91 88888.00 2018-05-11 00:02:44.000 131 7889.62 956.25 54042.93 88888.00 2018-05-11 00:02:45.000 131 7889.65 956.35 54042.96 88888.00 2018-05-11 00:02:46.000 131 7889.69 956.47 54042.98 88888.00 2018-05-11 00:02:47.000 131 7889.71 956.58 54042.99 88888.00 2018-05-11 00:02:48.000 131 7889.73 956.69 54043.00 88888.00 2018-05-11 00:02:49.000 131 7889.76 956.80 54042.99 88888.00 2018-05-11 00:02:50.000 131 7889.78 956.90 54043.00 88888.00 2018-05-11 00:02:51.000 131 7889.80 957.00 54043.03 88888.00 2018-05-11 00:02:52.000 131 7889.83 957.11 54043.05 88888.00 2018-05-11 00:02:53.000 131 7889.84 957.21 54043.07 88888.00 2018-05-11 00:02:54.000 131 7889.87 957.30 54043.11 88888.00 2018-05-11 00:02:55.000 131 7889.91 957.41 54043.14 88888.00 2018-05-11 00:02:56.000 131 7889.95 957.51 54043.17 88888.00 2018-05-11 00:02:57.000 131 7889.99 957.62 54043.20 88888.00 2018-05-11 00:02:58.000 131 7890.02 957.74 54043.23 88888.00 2018-05-11 00:02:59.000 131 7890.06 957.85 54043.27 88888.00 2018-05-11 00:03:00.000 131 7890.10 957.95 54043.32 88888.00 2018-05-11 00:03:01.000 131 7890.14 958.06 54043.36 88888.00 2018-05-11 00:03:02.000 131 7890.19 958.17 54043.40 88888.00 2018-05-11 00:03:03.000 131 7890.24 958.26 54043.45 88888.00 2018-05-11 00:03:04.000 131 7890.29 958.36 54043.51 88888.00 2018-05-11 00:03:05.000 131 7890.34 958.46 54043.57 88888.00 2018-05-11 00:03:06.000 131 7890.40 958.55 54043.64 88888.00 2018-05-11 00:03:07.000 131 7890.48 958.65 54043.70 88888.00 2018-05-11 00:03:08.000 131 7890.54 958.75 54043.76 88888.00 2018-05-11 00:03:09.000 131 7890.59 958.84 54043.82 88888.00 2018-05-11 00:03:10.000 131 7890.67 958.93 54043.88 88888.00 2018-05-11 00:03:11.000 131 7890.74 959.02 54043.94 88888.00 2018-05-11 00:03:12.000 131 7890.81 959.10 54044.00 88888.00 2018-05-11 00:03:13.000 131 7890.88 959.18 54044.07 88888.00 2018-05-11 00:03:14.000 131 7890.97 959.29 54044.16 88888.00 2018-05-11 00:03:15.000 131 7891.05 959.37 54044.25 88888.00 2018-05-11 00:03:16.000 131 7891.13 959.44 54044.33 88888.00 2018-05-11 00:03:17.000 131 7891.21 959.53 54044.41 88888.00 2018-05-11 00:03:18.000 131 7891.29 959.61 54044.49 88888.00 2018-05-11 00:03:19.000 131 7891.37 959.69 54044.59 88888.00 2018-05-11 00:03:20.000 131 7891.46 959.77 54044.68 88888.00 2018-05-11 00:03:21.000 131 7891.55 959.84 54044.78 88888.00 2018-05-11 00:03:22.000 131 7891.64 959.93 54044.89 88888.00 2018-05-11 00:03:23.000 131 7891.72 960.01 54044.98 88888.00 2018-05-11 00:03:24.000 131 7891.80 960.07 54045.06 88888.00 2018-05-11 00:03:25.000 131 7891.88 960.12 54045.15 88888.00 2018-05-11 00:03:26.000 131 7891.95 960.16 54045.23 88888.00 2018-05-11 00:03:27.000 131 7892.03 960.21 54045.32 88888.00 2018-05-11 00:03:28.000 131 7892.09 960.27 54045.41 88888.00 2018-05-11 00:03:29.000 131 7892.16 960.32 54045.49 88888.00 2018-05-11 00:03:30.000 131 7892.22 960.35 54045.57 88888.00 2018-05-11 00:03:31.000 131 7892.29 960.38 54045.66 88888.00 2018-05-11 00:03:32.000 131 7892.35 960.41 54045.73 88888.00 2018-05-11 00:03:33.000 131 7892.38 960.43 54045.81 88888.00 2018-05-11 00:03:34.000 131 7892.42 960.44 54045.89 88888.00 2018-05-11 00:03:35.000 131 7892.47 960.44 54045.96 88888.00 2018-05-11 00:03:36.000 131 7892.50 960.44 54046.02 88888.00 2018-05-11 00:03:37.000 131 7892.52 960.43 54046.09 88888.00 2018-05-11 00:03:38.000 131 7892.55 960.42 54046.14 88888.00 2018-05-11 00:03:39.000 131 7892.59 960.41 54046.20 88888.00 2018-05-11 00:03:40.000 131 7892.64 960.38 54046.29 88888.00 2018-05-11 00:03:41.000 131 7892.66 960.36 54046.37 88888.00 2018-05-11 00:03:42.000 131 7892.70 960.33 54046.46 88888.00 2018-05-11 00:03:43.000 131 7892.73 960.30 54046.54 88888.00 2018-05-11 00:03:44.000 131 7892.76 960.26 54046.60 88888.00 2018-05-11 00:03:45.000 131 7892.80 960.22 54046.67 88888.00 2018-05-11 00:03:46.000 131 7892.84 960.16 54046.73 88888.00 2018-05-11 00:03:47.000 131 7892.88 960.12 54046.81 88888.00 2018-05-11 00:03:48.000 131 7892.93 960.08 54046.91 88888.00 2018-05-11 00:03:49.000 131 7892.97 960.03 54047.01 88888.00 2018-05-11 00:03:50.000 131 7893.01 959.97 54047.11 88888.00 2018-05-11 00:03:51.000 131 7893.06 959.92 54047.19 88888.00 2018-05-11 00:03:52.000 131 7893.12 959.88 54047.24 88888.00 2018-05-11 00:03:53.000 131 7893.18 959.83 54047.30 88888.00 2018-05-11 00:03:54.000 131 7893.22 959.77 54047.37 88888.00 2018-05-11 00:03:55.000 131 7893.28 959.72 54047.45 88888.00 2018-05-11 00:03:56.000 131 7893.33 959.67 54047.55 88888.00 2018-05-11 00:03:57.000 131 7893.40 959.62 54047.66 88888.00 2018-05-11 00:03:58.000 131 7893.45 959.57 54047.75 88888.00 2018-05-11 00:03:59.000 131 7893.51 959.51 54047.83 88888.00 2018-05-11 00:04:00.000 131 7893.58 959.45 54047.90 88888.00 2018-05-11 00:04:01.000 131 7893.65 959.39 54047.96 88888.00 2018-05-11 00:04:02.000 131 7893.71 959.33 54048.03 88888.00 2018-05-11 00:04:03.000 131 7893.79 959.28 54048.11 88888.00 2018-05-11 00:04:04.000 131 7893.86 959.22 54048.21 88888.00 2018-05-11 00:04:05.000 131 7893.93 959.16 54048.29 88888.00 2018-05-11 00:04:06.000 131 7894.00 959.10 54048.36 88888.00 2018-05-11 00:04:07.000 131 7894.09 959.06 54048.43 88888.00 2018-05-11 00:04:08.000 131 7894.17 959.04 54048.51 88888.00 2018-05-11 00:04:09.000 131 7894.24 959.00 54048.58 88888.00 2018-05-11 00:04:10.000 131 7894.33 958.95 54048.64 88888.00 2018-05-11 00:04:11.000 131 7894.41 958.91 54048.69 88888.00 2018-05-11 00:04:12.000 131 7894.49 958.88 54048.76 88888.00 2018-05-11 00:04:13.000 131 7894.58 958.85 54048.84 88888.00 2018-05-11 00:04:14.000 131 7894.66 958.82 54048.90 88888.00 2018-05-11 00:04:15.000 131 7894.74 958.80 54048.95 88888.00 2018-05-11 00:04:16.000 131 7894.83 958.78 54049.00 88888.00 2018-05-11 00:04:17.000 131 7894.90 958.75 54049.05 88888.00 2018-05-11 00:04:18.000 131 7894.97 958.73 54049.09 88888.00 2018-05-11 00:04:19.000 131 7895.05 958.68 54049.14 88888.00 2018-05-11 00:04:20.000 131 7895.12 958.64 54049.18 88888.00 2018-05-11 00:04:21.000 131 7895.20 958.61 54049.22 88888.00 2018-05-11 00:04:22.000 131 7895.27 958.56 54049.26 88888.00 2018-05-11 00:04:23.000 131 7895.34 958.52 54049.30 88888.00 2018-05-11 00:04:24.000 131 7895.41 958.50 54049.36 88888.00 2018-05-11 00:04:25.000 131 7895.48 958.45 54049.41 88888.00 2018-05-11 00:04:26.000 131 7895.57 958.39 54049.45 88888.00 2018-05-11 00:04:27.000 131 7895.66 958.34 54049.49 88888.00 2018-05-11 00:04:28.000 131 7895.74 958.28 54049.54 88888.00 2018-05-11 00:04:29.000 131 7895.82 958.22 54049.59 88888.00 2018-05-11 00:04:30.000 131 7895.91 958.16 54049.64 88888.00 2018-05-11 00:04:31.000 131 7896.00 958.08 54049.68 88888.00 2018-05-11 00:04:32.000 131 7896.09 958.01 54049.73 88888.00 2018-05-11 00:04:33.000 131 7896.19 957.95 54049.79 88888.00 2018-05-11 00:04:34.000 131 7896.29 957.88 54049.83 88888.00 2018-05-11 00:04:35.000 131 7896.37 957.79 54049.88 88888.00 2018-05-11 00:04:36.000 131 7896.46 957.72 54049.91 88888.00 2018-05-11 00:04:37.000 131 7896.55 957.64 54049.95 88888.00 2018-05-11 00:04:38.000 131 7896.64 957.55 54049.99 88888.00 2018-05-11 00:04:39.000 131 7896.74 957.46 54050.02 88888.00 2018-05-11 00:04:40.000 131 7896.83 957.37 54050.05 88888.00 2018-05-11 00:04:41.000 131 7896.92 957.28 54050.07 88888.00 2018-05-11 00:04:42.000 131 7897.02 957.18 54050.10 88888.00 2018-05-11 00:04:43.000 131 7897.10 957.10 54050.11 88888.00 2018-05-11 00:04:44.000 131 7897.18 957.03 54050.13 88888.00 2018-05-11 00:04:45.000 131 7897.25 956.98 54050.16 88888.00 2018-05-11 00:04:46.000 131 7897.33 956.91 54050.15 88888.00 2018-05-11 00:04:47.000 131 7897.40 956.82 54050.15 88888.00 2018-05-11 00:04:48.000 131 7897.45 956.75 54050.14 88888.00 2018-05-11 00:04:49.000 131 7897.50 956.68 54050.12 88888.00 2018-05-11 00:04:50.000 131 7897.56 956.61 54050.12 88888.00 2018-05-11 00:04:51.000 131 7897.61 956.54 54050.11 88888.00 2018-05-11 00:04:52.000 131 7897.65 956.48 54050.07 88888.00 2018-05-11 00:04:53.000 131 7897.67 956.42 54050.04 88888.00 2018-05-11 00:04:54.000 131 7897.71 956.36 54050.00 88888.00 2018-05-11 00:04:55.000 131 7897.74 956.30 54049.96 88888.00 2018-05-11 00:04:56.000 131 7897.75 956.22 54049.92 88888.00 2018-05-11 00:04:57.000 131 7897.77 956.13 54049.87 88888.00 2018-05-11 00:04:58.000 131 7897.80 956.06 54049.83 88888.00 2018-05-11 00:04:59.000 131 7897.82 956.00 54049.80 88888.00 2018-05-11 00:05:00.000 131 7897.84 955.92 54049.75 88888.00 2018-05-11 00:05:01.000 131 7897.87 955.84 54049.70 88888.00 2018-05-11 00:05:02.000 131 7897.89 955.75 54049.66 88888.00 2018-05-11 00:05:03.000 131 7897.91 955.66 54049.62 88888.00 2018-05-11 00:05:04.000 131 7897.95 955.60 54049.56 88888.00 2018-05-11 00:05:05.000 131 7897.98 955.53 54049.52 88888.00 2018-05-11 00:05:06.000 131 7898.00 955.43 54049.48 88888.00 2018-05-11 00:05:07.000 131 7898.03 955.34 54049.43 88888.00 2018-05-11 00:05:08.000 131 7898.06 955.27 54049.38 88888.00 2018-05-11 00:05:09.000 131 7898.09 955.19 54049.32 88888.00 2018-05-11 00:05:10.000 131 7898.12 955.10 54049.26 88888.00 2018-05-11 00:05:11.000 131 7898.15 955.03 54049.21 88888.00 2018-05-11 00:05:12.000 131 7898.19 954.97 54049.14 88888.00 2018-05-11 00:05:13.000 131 7898.24 954.90 54049.07 88888.00 2018-05-11 00:05:14.000 131 7898.27 954.85 54049.00 88888.00 2018-05-11 00:05:15.000 131 7898.29 954.80 54048.93 88888.00 2018-05-11 00:05:16.000 131 7898.32 954.74 54048.86 88888.00 2018-05-11 00:05:17.000 131 7898.36 954.69 54048.80 88888.00 2018-05-11 00:05:18.000 131 7898.42 954.64 54048.74 88888.00 2018-05-11 00:05:19.000 131 7898.47 954.59 54048.67 88888.00 2018-05-11 00:05:20.000 131 7898.51 954.55 54048.60 88888.00 2018-05-11 00:05:21.000 131 7898.56 954.51 54048.53 88888.00 2018-05-11 00:05:22.000 131 7898.62 954.46 54048.45 88888.00 2018-05-11 00:05:23.000 131 7898.66 954.43 54048.35 88888.00 2018-05-11 00:05:24.000 131 7898.68 954.40 54048.27 88888.00 2018-05-11 00:05:25.000 131 7898.71 954.34 54048.19 88888.00 2018-05-11 00:05:26.000 131 7898.75 954.30 54048.10 88888.00 2018-05-11 00:05:27.000 131 7898.79 954.27 54048.02 88888.00 2018-05-11 00:05:28.000 131 7898.82 954.23 54047.93 88888.00 2018-05-11 00:05:29.000 131 7898.86 954.19 54047.84 88888.00 2018-05-11 00:05:30.000 131 7898.88 954.17 54047.72 88888.00 2018-05-11 00:05:31.000 131 7898.90 954.13 54047.61 88888.00 2018-05-11 00:05:32.000 131 7898.92 954.09 54047.51 88888.00 2018-05-11 00:05:33.000 131 7898.95 954.04 54047.41 88888.00 2018-05-11 00:05:34.000 131 7899.00 954.00 54047.32 88888.00 2018-05-11 00:05:35.000 131 7899.04 953.97 54047.23 88888.00 2018-05-11 00:05:36.000 131 7899.08 953.92 54047.13 88888.00 2018-05-11 00:05:37.000 131 7899.12 953.87 54047.03 88888.00 2018-05-11 00:05:38.000 131 7899.17 953.82 54046.93 88888.00 2018-05-11 00:05:39.000 131 7899.22 953.77 54046.83 88888.00 2018-05-11 00:05:40.000 131 7899.27 953.72 54046.74 88888.00 2018-05-11 00:05:41.000 131 7899.31 953.65 54046.64 88888.00 2018-05-11 00:05:42.000 131 7899.36 953.59 54046.54 88888.00 2018-05-11 00:05:43.000 131 7899.39 953.53 54046.45 88888.00 2018-05-11 00:05:44.000 131 7899.43 953.46 54046.37 88888.00 2018-05-11 00:05:45.000 131 7899.49 953.40 54046.26 88888.00 2018-05-11 00:05:46.000 131 7899.54 953.33 54046.16 88888.00 2018-05-11 00:05:47.000 131 7899.59 953.27 54046.09 88888.00 2018-05-11 00:05:48.000 131 7899.65 953.21 54046.00 88888.00 2018-05-11 00:05:49.000 131 7899.72 953.16 54045.93 88888.00 2018-05-11 00:05:50.000 131 7899.79 953.10 54045.86 88888.00 2018-05-11 00:05:51.000 131 7899.86 953.04 54045.77 88888.00 2018-05-11 00:05:52.000 131 7899.93 952.98 54045.69 88888.00 2018-05-11 00:05:53.000 131 7900.00 952.91 54045.59 88888.00 2018-05-11 00:05:54.000 131 7900.06 952.83 54045.51 88888.00 2018-05-11 00:05:55.000 131 7900.11 952.77 54045.41 88888.00 2018-05-11 00:05:56.000 131 7900.17 952.70 54045.30 88888.00 2018-05-11 00:05:57.000 131 7900.23 952.62 54045.19 88888.00 2018-05-11 00:05:58.000 131 7900.28 952.53 54045.09 88888.00 2018-05-11 00:05:59.000 131 7900.34 952.45 54045.00 88888.00 2018-05-11 00:06:00.000 131 7900.40 952.37 54044.90 88888.00 2018-05-11 00:06:01.000 131 7900.46 952.28 54044.80 88888.00 2018-05-11 00:06:02.000 131 7900.51 952.20 54044.70 88888.00 2018-05-11 00:06:03.000 131 7900.57 952.12 54044.59 88888.00 2018-05-11 00:06:04.000 131 7900.63 952.04 54044.49 88888.00 2018-05-11 00:06:05.000 131 7900.69 951.96 54044.38 88888.00 2018-05-11 00:06:06.000 131 7900.72 951.88 54044.27 88888.00 2018-05-11 00:06:07.000 131 7900.77 951.80 54044.16 88888.00 2018-05-11 00:06:08.000 131 7900.84 951.73 54044.05 88888.00 2018-05-11 00:06:09.000 131 7900.89 951.65 54043.94 88888.00 2018-05-11 00:06:10.000 131 7900.94 951.58 54043.84 88888.00 2018-05-11 00:06:11.000 131 7900.98 951.52 54043.73 88888.00 2018-05-11 00:06:12.000 131 7901.03 951.45 54043.63 88888.00 2018-05-11 00:06:13.000 131 7901.08 951.37 54043.53 88888.00 2018-05-11 00:06:14.000 131 7901.13 951.32 54043.40 88888.00 2018-05-11 00:06:15.000 131 7901.16 951.27 54043.28 88888.00 2018-05-11 00:06:16.000 131 7901.20 951.21 54043.16 88888.00 2018-05-11 00:06:17.000 131 7901.24 951.16 54043.03 88888.00 2018-05-11 00:06:18.000 131 7901.28 951.11 54042.91 88888.00 2018-05-11 00:06:19.000 131 7901.31 951.07 54042.77 88888.00 2018-05-11 00:06:20.000 131 7901.33 951.03 54042.62 88888.00 2018-05-11 00:06:21.000 131 7901.36 950.98 54042.48 88888.00 2018-05-11 00:06:22.000 131 7901.38 950.94 54042.35 88888.00 2018-05-11 00:06:23.000 131 7901.40 950.89 54042.21 88888.00 2018-05-11 00:06:24.000 131 7901.43 950.85 54042.07 88888.00 2018-05-11 00:06:25.000 131 7901.45 950.83 54041.93 88888.00 2018-05-11 00:06:26.000 131 7901.46 950.80 54041.80 88888.00 2018-05-11 00:06:27.000 131 7901.48 950.76 54041.67 88888.00 2018-05-11 00:06:28.000 131 7901.50 950.74 54041.53 88888.00 2018-05-11 00:06:29.000 131 7901.53 950.73 54041.40 88888.00 2018-05-11 00:06:30.000 131 7901.57 950.71 54041.27 88888.00 2018-05-11 00:06:31.000 131 7901.59 950.69 54041.11 88888.00 2018-05-11 00:06:32.000 131 7901.62 950.67 54040.97 88888.00 2018-05-11 00:06:33.000 131 7901.66 950.66 54040.85 88888.00 2018-05-11 00:06:34.000 131 7901.69 950.65 54040.73 88888.00 2018-05-11 00:06:35.000 131 7901.75 950.64 54040.62 88888.00 2018-05-11 00:06:36.000 131 7901.80 950.62 54040.50 88888.00 2018-05-11 00:06:37.000 131 7901.83 950.61 54040.37 88888.00 2018-05-11 00:06:38.000 131 7901.87 950.61 54040.24 88888.00 2018-05-11 00:06:39.000 131 7901.91 950.61 54040.10 88888.00 2018-05-11 00:06:40.000 131 7901.96 950.62 54039.95 88888.00 2018-05-11 00:06:41.000 131 7902.01 950.61 54039.82 88888.00 2018-05-11 00:06:42.000 131 7902.04 950.58 54039.71 88888.00 2018-05-11 00:06:43.000 131 7902.08 950.56 54039.60 88888.00 2018-05-11 00:06:44.000 131 7902.13 950.55 54039.50 88888.00 2018-05-11 00:06:45.000 131 7902.17 950.55 54039.37 88888.00 2018-05-11 00:06:46.000 131 7902.19 950.55 54039.21 88888.00 2018-05-11 00:06:47.000 131 7902.22 950.55 54039.06 88888.00 2018-05-11 00:06:48.000 131 7902.26 950.55 54038.91 88888.00 2018-05-11 00:06:49.000 131 7902.29 950.55 54038.78 88888.00 2018-05-11 00:06:50.000 131 7902.31 950.55 54038.66 88888.00 2018-05-11 00:06:51.000 131 7902.33 950.55 54038.54 88888.00 2018-05-11 00:06:52.000 131 7902.36 950.54 54038.41 88888.00 2018-05-11 00:06:53.000 131 7902.38 950.53 54038.28 88888.00 2018-05-11 00:06:54.000 131 7902.40 950.53 54038.12 88888.00 2018-05-11 00:06:55.000 131 7902.41 950.55 54037.98 88888.00 2018-05-11 00:06:56.000 131 7902.42 950.56 54037.84 88888.00 2018-05-11 00:06:57.000 131 7902.44 950.58 54037.70 88888.00 2018-05-11 00:06:58.000 131 7902.47 950.57 54037.58 88888.00 2018-05-11 00:06:59.000 131 7902.49 950.56 54037.45 88888.00 2018-05-11 00:07:00.000 131 7902.50 950.55 54037.30 88888.00 2018-05-11 00:07:01.000 131 7902.51 950.56 54037.15 88888.00 2018-05-11 00:07:02.000 131 7902.52 950.56 54037.00 88888.00 2018-05-11 00:07:03.000 131 7902.53 950.55 54036.87 88888.00 2018-05-11 00:07:04.000 131 7902.53 950.56 54036.73 88888.00 2018-05-11 00:07:05.000 131 7902.52 950.57 54036.59 88888.00 2018-05-11 00:07:06.000 131 7902.51 950.56 54036.44 88888.00 2018-05-11 00:07:07.000 131 7902.53 950.56 54036.32 88888.00 2018-05-11 00:07:08.000 131 7902.54 950.56 54036.19 88888.00 2018-05-11 00:07:09.000 131 7902.54 950.56 54036.05 88888.00 2018-05-11 00:07:10.000 131 7902.53 950.55 54035.91 88888.00 2018-05-11 00:07:11.000 131 7902.53 950.57 54035.77 88888.00 2018-05-11 00:07:12.000 131 7902.53 950.59 54035.63 88888.00 2018-05-11 00:07:13.000 131 7902.53 950.60 54035.50 88888.00 2018-05-11 00:07:14.000 131 7902.54 950.62 54035.38 88888.00 2018-05-11 00:07:15.000 131 7902.55 950.66 54035.25 88888.00 2018-05-11 00:07:16.000 131 7902.57 950.69 54035.13 88888.00 2018-05-11 00:07:17.000 131 7902.59 950.73 54035.01 88888.00 2018-05-11 00:07:18.000 131 7902.59 950.76 54034.89 88888.00 2018-05-11 00:07:19.000 131 7902.59 950.80 54034.77 88888.00 2018-05-11 00:07:20.000 131 7902.61 950.85 54034.65 88888.00 2018-05-11 00:07:21.000 131 7902.63 950.89 54034.53 88888.00 2018-05-11 00:07:22.000 131 7902.65 950.92 54034.42 88888.00 2018-05-11 00:07:23.000 131 7902.66 950.96 54034.31 88888.00 2018-05-11 00:07:24.000 131 7902.69 950.99 54034.20 88888.00 2018-05-11 00:07:25.000 131 7902.72 951.02 54034.10 88888.00 2018-05-11 00:07:26.000 131 7902.74 951.06 54034.00 88888.00 2018-05-11 00:07:27.000 131 7902.76 951.09 54033.89 88888.00 2018-05-11 00:07:28.000 131 7902.79 951.12 54033.79 88888.00 2018-05-11 00:07:29.000 131 7902.82 951.15 54033.70 88888.00 2018-05-11 00:07:30.000 131 7902.86 951.19 54033.60 88888.00 2018-05-11 00:07:31.000 131 7902.89 951.23 54033.51 88888.00 2018-05-11 00:07:32.000 131 7902.93 951.24 54033.44 88888.00 2018-05-11 00:07:33.000 131 7902.96 951.24 54033.36 88888.00 2018-05-11 00:07:34.000 131 7902.99 951.25 54033.27 88888.00 2018-05-11 00:07:35.000 131 7903.04 951.25 54033.18 88888.00 2018-05-11 00:07:36.000 131 7903.07 951.25 54033.09 88888.00 2018-05-11 00:07:37.000 131 7903.09 951.27 54033.01 88888.00 2018-05-11 00:07:38.000 131 7903.13 951.29 54032.92 88888.00 2018-05-11 00:07:39.000 131 7903.17 951.29 54032.83 88888.00 2018-05-11 00:07:40.000 131 7903.19 951.29 54032.75 88888.00 2018-05-11 00:07:41.000 131 7903.20 951.30 54032.67 88888.00 2018-05-11 00:07:42.000 131 7903.23 951.30 54032.58 88888.00 2018-05-11 00:07:43.000 131 7903.25 951.29 54032.49 88888.00 2018-05-11 00:07:44.000 131 7903.27 951.28 54032.41 88888.00 2018-05-11 00:07:45.000 131 7903.29 951.28 54032.33 88888.00 2018-05-11 00:07:46.000 131 7903.30 951.27 54032.25 88888.00 2018-05-11 00:07:47.000 131 7903.32 951.26 54032.18 88888.00 2018-05-11 00:07:48.000 131 7903.34 951.26 54032.11 88888.00 2018-05-11 00:07:49.000 131 7903.36 951.24 54032.02 88888.00 2018-05-11 00:07:50.000 131 7903.38 951.20 54031.95 88888.00 2018-05-11 00:07:51.000 131 7903.41 951.18 54031.87 88888.00 2018-05-11 00:07:52.000 131 7903.42 951.19 54031.80 88888.00 2018-05-11 00:07:53.000 131 7903.43 951.18 54031.73 88888.00 2018-05-11 00:07:54.000 131 7903.46 951.14 54031.66 88888.00 2018-05-11 00:07:55.000 131 7903.48 951.13 54031.60 88888.00 2018-05-11 00:07:56.000 131 7903.51 951.12 54031.54 88888.00 2018-05-11 00:07:57.000 131 7903.55 951.10 54031.48 88888.00 2018-05-11 00:07:58.000 131 7903.57 951.09 54031.42 88888.00 2018-05-11 00:07:59.000 131 7903.60 951.08 54031.37 88888.00 2018-05-11 00:08:00.000 131 7903.65 951.07 54031.32 88888.00 2018-05-11 00:08:01.000 131 7903.69 951.04 54031.25 88888.00 2018-05-11 00:08:02.000 131 7903.73 951.05 54031.19 88888.00 2018-05-11 00:08:03.000 131 7903.76 951.06 54031.13 88888.00 2018-05-11 00:08:04.000 131 7903.79 951.05 54031.09 88888.00 2018-05-11 00:08:05.000 131 7903.83 951.05 54031.04 88888.00 2018-05-11 00:08:06.000 131 7903.88 951.05 54030.98 88888.00 2018-05-11 00:08:07.000 131 7903.93 951.07 54030.93 88888.00 2018-05-11 00:08:08.000 131 7903.99 951.08 54030.87 88888.00 2018-05-11 00:08:09.000 131 7904.01 951.08 54030.80 88888.00 2018-05-11 00:08:10.000 131 7904.03 951.11 54030.75 88888.00 2018-05-11 00:08:11.000 131 7904.07 951.12 54030.69 88888.00 2018-05-11 00:08:12.000 131 7904.10 951.12 54030.62 88888.00 2018-05-11 00:08:13.000 131 7904.13 951.14 54030.55 88888.00 2018-05-11 00:08:14.000 131 7904.16 951.16 54030.49 88888.00 2018-05-11 00:08:15.000 131 7904.18 951.17 54030.41 88888.00 2018-05-11 00:08:16.000 131 7904.20 951.17 54030.35 88888.00 2018-05-11 00:08:17.000 131 7904.21 951.19 54030.29 88888.00 2018-05-11 00:08:18.000 131 7904.23 951.19 54030.23 88888.00 2018-05-11 00:08:19.000 131 7904.25 951.19 54030.16 88888.00 2018-05-11 00:08:20.000 131 7904.27 951.18 54030.09 88888.00 2018-05-11 00:08:21.000 131 7904.28 951.19 54030.02 88888.00 2018-05-11 00:08:22.000 131 7904.30 951.19 54029.95 88888.00 2018-05-11 00:08:23.000 131 7904.32 951.18 54029.88 88888.00 2018-05-11 00:08:24.000 131 7904.33 951.17 54029.82 88888.00 2018-05-11 00:08:25.000 131 7904.35 951.16 54029.77 88888.00 2018-05-11 00:08:26.000 131 7904.37 951.17 54029.70 88888.00 2018-05-11 00:08:27.000 131 7904.37 951.18 54029.65 88888.00 2018-05-11 00:08:28.000 131 7904.38 951.20 54029.59 88888.00 2018-05-11 00:08:29.000 131 7904.41 951.21 54029.53 88888.00 2018-05-11 00:08:30.000 131 7904.43 951.22 54029.47 88888.00 2018-05-11 00:08:31.000 131 7904.45 951.24 54029.40 88888.00 2018-05-11 00:08:32.000 131 7904.46 951.26 54029.33 88888.00 2018-05-11 00:08:33.000 131 7904.46 951.27 54029.27 88888.00 2018-05-11 00:08:34.000 131 7904.46 951.29 54029.22 88888.00 2018-05-11 00:08:35.000 131 7904.48 951.31 54029.16 88888.00 2018-05-11 00:08:36.000 131 7904.49 951.32 54029.08 88888.00 2018-05-11 00:08:37.000 131 7904.50 951.35 54029.00 88888.00 2018-05-11 00:08:38.000 131 7904.51 951.36 54028.94 88888.00 2018-05-11 00:08:39.000 131 7904.54 951.37 54028.89 88888.00 2018-05-11 00:08:40.000 131 7904.54 951.38 54028.84 88888.00 2018-05-11 00:08:41.000 131 7904.54 951.39 54028.78 88888.00 2018-05-11 00:08:42.000 131 7904.54 951.38 54028.72 88888.00 2018-05-11 00:08:43.000 131 7904.55 951.38 54028.66 88888.00 2018-05-11 00:08:44.000 131 7904.57 951.40 54028.60 88888.00 2018-05-11 00:08:45.000 131 7904.58 951.40 54028.53 88888.00 2018-05-11 00:08:46.000 131 7904.59 951.40 54028.47 88888.00 2018-05-11 00:08:47.000 131 7904.60 951.40 54028.43 88888.00 2018-05-11 00:08:48.000 131 7904.62 951.41 54028.37 88888.00 2018-05-11 00:08:49.000 131 7904.63 951.42 54028.31 88888.00 2018-05-11 00:08:50.000 131 7904.65 951.44 54028.26 88888.00 2018-05-11 00:08:51.000 131 7904.67 951.47 54028.21 88888.00 2018-05-11 00:08:52.000 131 7904.69 951.48 54028.16 88888.00 2018-05-11 00:08:53.000 131 7904.71 951.49 54028.12 88888.00 2018-05-11 00:08:54.000 131 7904.74 951.51 54028.06 88888.00 2018-05-11 00:08:55.000 131 7904.75 951.55 54028.01 88888.00 2018-05-11 00:08:56.000 131 7904.78 951.57 54027.97 88888.00 2018-05-11 00:08:57.000 131 7904.80 951.58 54027.92 88888.00 2018-05-11 00:08:58.000 131 7904.80 951.59 54027.87 88888.00 2018-05-11 00:08:59.000 131 7904.81 951.62 54027.81 88888.00 2018-05-11 00:09:00.000 131 7904.83 951.65 54027.77 88888.00 2018-05-11 00:09:01.000 131 7904.83 951.65 54027.72 88888.00 2018-05-11 00:09:02.000 131 7904.83 951.66 54027.66 88888.00 2018-05-11 00:09:03.000 131 7904.85 951.68 54027.62 88888.00 2018-05-11 00:09:04.000 131 7904.86 951.69 54027.59 88888.00 2018-05-11 00:09:05.000 131 7904.85 951.70 54027.53 88888.00 2018-05-11 00:09:06.000 131 7904.84 951.70 54027.46 88888.00 2018-05-11 00:09:07.000 131 7904.82 951.69 54027.40 88888.00 2018-05-11 00:09:08.000 131 7904.80 951.69 54027.35 88888.00 2018-05-11 00:09:09.000 131 7904.78 951.69 54027.30 88888.00 2018-05-11 00:09:10.000 131 7904.77 951.69 54027.23 88888.00 2018-05-11 00:09:11.000 131 7904.75 951.71 54027.16 88888.00 2018-05-11 00:09:12.000 131 7904.73 951.72 54027.09 88888.00 2018-05-11 00:09:13.000 131 7904.70 951.73 54027.03 88888.00 2018-05-11 00:09:14.000 131 7904.67 951.75 54026.97 88888.00 2018-05-11 00:09:15.000 131 7904.64 951.77 54026.89 88888.00 2018-05-11 00:09:16.000 131 7904.59 951.79 54026.80 88888.00 2018-05-11 00:09:17.000 131 7904.53 951.82 54026.73 88888.00 2018-05-11 00:09:18.000 131 7904.49 951.85 54026.67 88888.00 2018-05-11 00:09:19.000 131 7904.45 951.87 54026.58 88888.00 2018-05-11 00:09:20.000 131 7904.42 951.90 54026.49 88888.00 2018-05-11 00:09:21.000 131 7904.38 951.95 54026.41 88888.00 2018-05-11 00:09:22.000 131 7904.33 951.99 54026.34 88888.00 2018-05-11 00:09:23.000 131 7904.28 952.03 54026.26 88888.00 2018-05-11 00:09:24.000 131 7904.23 952.08 54026.19 88888.00 2018-05-11 00:09:25.000 131 7904.19 952.12 54026.12 88888.00 2018-05-11 00:09:26.000 131 7904.14 952.17 54026.04 88888.00 2018-05-11 00:09:27.000 131 7904.09 952.20 54025.96 88888.00 2018-05-11 00:09:28.000 131 7904.03 952.22 54025.87 88888.00 2018-05-11 00:09:29.000 131 7903.99 952.25 54025.80 88888.00 2018-05-11 00:09:30.000 131 7903.96 952.27 54025.76 88888.00 2018-05-11 00:09:31.000 131 7903.92 952.28 54025.72 88888.00 2018-05-11 00:09:32.000 131 7903.87 952.29 54025.68 88888.00 2018-05-11 00:09:33.000 131 7903.82 952.30 54025.61 88888.00 2018-05-11 00:09:34.000 131 7903.77 952.32 54025.55 88888.00 2018-05-11 00:09:35.000 131 7903.74 952.33 54025.49 88888.00 2018-05-11 00:09:36.000 131 7903.70 952.33 54025.43 88888.00 2018-05-11 00:09:37.000 131 7903.68 952.33 54025.36 88888.00 2018-05-11 00:09:38.000 131 7903.63 952.33 54025.33 88888.00 2018-05-11 00:09:39.000 131 7903.59 952.31 54025.30 88888.00 2018-05-11 00:09:40.000 131 7903.57 952.30 54025.26 88888.00 2018-05-11 00:09:41.000 131 7903.55 952.31 54025.21 88888.00 2018-05-11 00:09:42.000 131 7903.52 952.30 54025.16 88888.00 2018-05-11 00:09:43.000 131 7903.49 952.29 54025.12 88888.00 2018-05-11 00:09:44.000 131 7903.47 952.28 54025.07 88888.00 2018-05-11 00:09:45.000 131 7903.46 952.28 54025.05 88888.00 2018-05-11 00:09:46.000 131 7903.47 952.28 54025.04 88888.00 2018-05-11 00:09:47.000 131 7903.47 952.28 54025.02 88888.00 2018-05-11 00:09:48.000 131 7903.46 952.28 54025.02 88888.00 2018-05-11 00:09:49.000 131 7903.44 952.28 54025.00 88888.00 2018-05-11 00:09:50.000 131 7903.44 952.28 54024.97 88888.00 2018-05-11 00:09:51.000 131 7903.45 952.25 54024.95 88888.00 2018-05-11 00:09:52.000 131 7903.45 952.23 54024.92 88888.00 2018-05-11 00:09:53.000 131 7903.47 952.22 54024.93 88888.00 2018-05-11 00:09:54.000 131 7903.47 952.19 54024.93 88888.00 2018-05-11 00:09:55.000 131 7903.48 952.16 54024.91 88888.00 2018-05-11 00:09:56.000 131 7903.48 952.16 54024.89 88888.00 2018-05-11 00:09:57.000 131 7903.48 952.16 54024.88 88888.00 2018-05-11 00:09:58.000 131 7903.48 952.14 54024.86 88888.00 2018-05-11 00:09:59.000 131 7903.49 952.11 54024.84 88888.00 2018-05-11 00:10:00.000 131 7903.49 952.08 54024.82 88888.00 2018-05-11 00:10:01.000 131 7903.50 952.06 54024.81 88888.00 2018-05-11 00:10:02.000 131 7903.51 952.05 54024.80 88888.00 2018-05-11 00:10:03.000 131 7903.53 952.04 54024.80 88888.00 2018-05-11 00:10:04.000 131 7903.55 952.02 54024.78 88888.00 2018-05-11 00:10:05.000 131 7903.56 952.00 54024.76 88888.00 2018-05-11 00:10:06.000 131 7903.56 951.99 54024.73 88888.00 2018-05-11 00:10:07.000 131 7903.57 952.00 54024.70 88888.00 2018-05-11 00:10:08.000 131 7903.58 952.01 54024.68 88888.00 2018-05-11 00:10:09.000 131 7903.58 952.02 54024.66 88888.00 2018-05-11 00:10:10.000 131 7903.59 952.01 54024.62 88888.00 2018-05-11 00:10:11.000 131 7903.59 952.00 54024.59 88888.00 2018-05-11 00:10:12.000 131 7903.58 952.01 54024.55 88888.00 2018-05-11 00:10:13.000 131 7903.58 952.01 54024.54 88888.00 2018-05-11 00:10:14.000 131 7903.58 952.03 54024.51 88888.00 2018-05-11 00:10:15.000 131 7903.58 952.04 54024.47 88888.00 2018-05-11 00:10:16.000 131 7903.59 952.05 54024.44 88888.00 2018-05-11 00:10:17.000 131 7903.58 952.06 54024.41 88888.00 2018-05-11 00:10:18.000 131 7903.58 952.08 54024.38 88888.00 2018-05-11 00:10:19.000 131 7903.58 952.09 54024.33 88888.00 2018-05-11 00:10:20.000 131 7903.56 952.10 54024.30 88888.00 2018-05-11 00:10:21.000 131 7903.55 952.13 54024.26 88888.00 2018-05-11 00:10:22.000 131 7903.54 952.14 54024.21 88888.00 2018-05-11 00:10:23.000 131 7903.52 952.13 54024.18 88888.00 2018-05-11 00:10:24.000 131 7903.48 952.12 54024.14 88888.00 2018-05-11 00:10:25.000 131 7903.45 952.12 54024.10 88888.00 2018-05-11 00:10:26.000 131 7903.44 952.12 54024.06 88888.00 2018-05-11 00:10:27.000 131 7903.43 952.12 54024.02 88888.00 2018-05-11 00:10:28.000 131 7903.40 952.11 54023.98 88888.00 2018-05-11 00:10:29.000 131 7903.39 952.09 54023.95 88888.00 2018-05-11 00:10:30.000 131 7903.38 952.07 54023.92 88888.00 2018-05-11 00:10:31.000 131 7903.36 952.04 54023.89 88888.00 2018-05-11 00:10:32.000 131 7903.35 952.02 54023.87 88888.00 2018-05-11 00:10:33.000 131 7903.34 952.00 54023.84 88888.00 2018-05-11 00:10:34.000 131 7903.32 951.96 54023.81 88888.00 2018-05-11 00:10:35.000 131 7903.30 951.94 54023.79 88888.00 2018-05-11 00:10:36.000 131 7903.29 951.93 54023.75 88888.00 2018-05-11 00:10:37.000 131 7903.28 951.90 54023.72 88888.00 2018-05-11 00:10:38.000 131 7903.27 951.86 54023.68 88888.00 2018-05-11 00:10:39.000 131 7903.26 951.84 54023.65 88888.00 2018-05-11 00:10:40.000 131 7903.25 951.81 54023.63 88888.00 2018-05-11 00:10:41.000 131 7903.24 951.77 54023.59 88888.00 2018-05-11 00:10:42.000 131 7903.21 951.74 54023.56 88888.00 2018-05-11 00:10:43.000 131 7903.17 951.71 54023.53 88888.00 2018-05-11 00:10:44.000 131 7903.15 951.66 54023.48 88888.00 2018-05-11 00:10:45.000 131 7903.13 951.63 54023.42 88888.00 2018-05-11 00:10:46.000 131 7903.10 951.60 54023.38 88888.00 2018-05-11 00:10:47.000 131 7903.05 951.57 54023.32 88888.00 2018-05-11 00:10:48.000 131 7903.01 951.53 54023.27 88888.00 2018-05-11 00:10:49.000 131 7902.97 951.50 54023.21 88888.00 2018-05-11 00:10:50.000 131 7902.92 951.46 54023.17 88888.00 2018-05-11 00:10:51.000 131 7902.87 951.42 54023.12 88888.00 2018-05-11 00:10:52.000 131 7902.82 951.38 54023.06 88888.00 2018-05-11 00:10:53.000 131 7902.77 951.34 54023.00 88888.00 2018-05-11 00:10:54.000 131 7902.70 951.30 54022.93 88888.00 2018-05-11 00:10:55.000 131 7902.65 951.27 54022.86 88888.00 2018-05-11 00:10:56.000 131 7902.60 951.22 54022.80 88888.00 2018-05-11 00:10:57.000 131 7902.54 951.17 54022.75 88888.00 2018-05-11 00:10:58.000 131 7902.48 951.14 54022.68 88888.00 2018-05-11 00:10:59.000 131 7902.43 951.11 54022.61 88888.00 2018-05-11 00:11:00.000 131 7902.37 951.08 54022.55 88888.00 2018-05-11 00:11:01.000 131 7902.32 951.06 54022.49 88888.00 2018-05-11 00:11:02.000 131 7902.27 951.02 54022.43 88888.00 2018-05-11 00:11:03.000 131 7902.23 950.99 54022.39 88888.00 2018-05-11 00:11:04.000 131 7902.19 950.97 54022.32 88888.00 2018-05-11 00:11:05.000 131 7902.16 950.95 54022.26 88888.00 2018-05-11 00:11:06.000 131 7902.12 950.94 54022.21 88888.00 2018-05-11 00:11:07.000 131 7902.09 950.93 54022.14 88888.00 2018-05-11 00:11:08.000 131 7902.06 950.93 54022.07 88888.00 2018-05-11 00:11:09.000 131 7902.03 950.94 54022.02 88888.00 2018-05-11 00:11:10.000 131 7902.00 950.94 54021.97 88888.00 2018-05-11 00:11:11.000 131 7901.97 950.94 54021.92 88888.00 2018-05-11 00:11:12.000 131 7901.94 950.94 54021.86 88888.00 2018-05-11 00:11:13.000 131 7901.91 950.94 54021.79 88888.00 2018-05-11 00:11:14.000 131 7901.88 950.96 54021.73 88888.00 2018-05-11 00:11:15.000 131 7901.86 950.96 54021.67 88888.00 2018-05-11 00:11:16.000 131 7901.84 950.95 54021.61 88888.00 2018-05-11 00:11:17.000 131 7901.80 950.94 54021.55 88888.00 2018-05-11 00:11:18.000 131 7901.76 950.93 54021.50 88888.00 2018-05-11 00:11:19.000 131 7901.73 950.93 54021.44 88888.00 2018-05-11 00:11:20.000 131 7901.70 950.92 54021.37 88888.00 2018-05-11 00:11:21.000 131 7901.67 950.90 54021.30 88888.00 2018-05-11 00:11:22.000 131 7901.64 950.89 54021.23 88888.00 2018-05-11 00:11:23.000 131 7901.61 950.89 54021.17 88888.00 2018-05-11 00:11:24.000 131 7901.57 950.88 54021.11 88888.00 2018-05-11 00:11:25.000 131 7901.53 950.86 54021.05 88888.00 2018-05-11 00:11:26.000 131 7901.48 950.82 54020.99 88888.00 2018-05-11 00:11:27.000 131 7901.44 950.78 54020.94 88888.00 2018-05-11 00:11:28.000 131 7901.41 950.74 54020.88 88888.00 2018-05-11 00:11:29.000 131 7901.38 950.72 54020.82 88888.00 2018-05-11 00:11:30.000 131 7901.35 950.70 54020.75 88888.00 2018-05-11 00:11:31.000 131 7901.31 950.67 54020.69 88888.00 2018-05-11 00:11:32.000 131 7901.27 950.65 54020.63 88888.00 2018-05-11 00:11:33.000 131 7901.23 950.61 54020.57 88888.00 2018-05-11 00:11:34.000 131 7901.20 950.57 54020.51 88888.00 2018-05-11 00:11:35.000 131 7901.18 950.56 54020.45 88888.00 2018-05-11 00:11:36.000 131 7901.15 950.54 54020.39 88888.00 2018-05-11 00:11:37.000 131 7901.11 950.52 54020.32 88888.00 2018-05-11 00:11:38.000 131 7901.09 950.50 54020.27 88888.00 2018-05-11 00:11:39.000 131 7901.07 950.50 54020.21 88888.00 2018-05-11 00:11:40.000 131 7901.06 950.50 54020.16 88888.00 2018-05-11 00:11:41.000 131 7901.04 950.49 54020.11 88888.00 2018-05-11 00:11:42.000 131 7901.00 950.47 54020.04 88888.00 2018-05-11 00:11:43.000 131 7900.97 950.47 54019.97 88888.00 2018-05-11 00:11:44.000 131 7900.94 950.47 54019.92 88888.00 2018-05-11 00:11:45.000 131 7900.94 950.46 54019.86 88888.00 2018-05-11 00:11:46.000 131 7900.92 950.44 54019.81 88888.00 2018-05-11 00:11:47.000 131 7900.90 950.44 54019.75 88888.00 2018-05-11 00:11:48.000 131 7900.88 950.43 54019.70 88888.00 2018-05-11 00:11:49.000 131 7900.86 950.41 54019.66 88888.00 2018-05-11 00:11:50.000 131 7900.84 950.40 54019.61 88888.00 2018-05-11 00:11:51.000 131 7900.82 950.39 54019.56 88888.00 2018-05-11 00:11:52.000 131 7900.82 950.35 54019.52 88888.00 2018-05-11 00:11:53.000 131 7900.82 950.34 54019.47 88888.00 2018-05-11 00:11:54.000 131 7900.81 950.33 54019.41 88888.00 2018-05-11 00:11:55.000 131 7900.78 950.31 54019.38 88888.00 2018-05-11 00:11:56.000 131 7900.76 950.28 54019.33 88888.00 2018-05-11 00:11:57.000 131 7900.73 950.24 54019.28 88888.00 2018-05-11 00:11:58.000 131 7900.71 950.20 54019.22 88888.00 2018-05-11 00:11:59.000 131 7900.72 950.18 54019.18 88888.00 2018-05-11 00:12:00.000 131 7900.71 950.17 54019.14 88888.00 2018-05-11 00:12:01.000 131 7900.69 950.15 54019.09 88888.00 2018-05-11 00:12:02.000 131 7900.67 950.14 54019.04 88888.00 2018-05-11 00:12:03.000 131 7900.66 950.14 54018.99 88888.00 2018-05-11 00:12:04.000 131 7900.67 950.13 54018.95 88888.00 2018-05-11 00:12:05.000 131 7900.66 950.13 54018.90 88888.00 2018-05-11 00:12:06.000 131 7900.65 950.15 54018.85 88888.00 2018-05-11 00:12:07.000 131 7900.64 950.15 54018.80 88888.00 2018-05-11 00:12:08.000 131 7900.64 950.16 54018.76 88888.00 2018-05-11 00:12:09.000 131 7900.63 950.18 54018.72 88888.00 2018-05-11 00:12:10.000 131 7900.62 950.18 54018.68 88888.00 2018-05-11 00:12:11.000 131 7900.62 950.19 54018.62 88888.00 2018-05-11 00:12:12.000 131 7900.62 950.20 54018.57 88888.00 2018-05-11 00:12:13.000 131 7900.62 950.20 54018.54 88888.00 2018-05-11 00:12:14.000 131 7900.61 950.21 54018.49 88888.00 2018-05-11 00:12:15.000 131 7900.59 950.23 54018.45 88888.00 2018-05-11 00:12:16.000 131 7900.58 950.24 54018.39 88888.00 2018-05-11 00:12:17.000 131 7900.59 950.24 54018.35 88888.00 2018-05-11 00:12:18.000 131 7900.59 950.24 54018.32 88888.00 2018-05-11 00:12:19.000 131 7900.59 950.23 54018.29 88888.00 2018-05-11 00:12:20.000 131 7900.60 950.22 54018.24 88888.00 2018-05-11 00:12:21.000 131 7900.59 950.20 54018.21 88888.00 2018-05-11 00:12:22.000 131 7900.57 950.18 54018.18 88888.00 2018-05-11 00:12:23.000 131 7900.57 950.16 54018.14 88888.00 2018-05-11 00:12:24.000 131 7900.56 950.14 54018.10 88888.00 2018-05-11 00:12:25.000 131 7900.55 950.11 54018.06 88888.00 2018-05-11 00:12:26.000 131 7900.54 950.09 54018.02 88888.00 2018-05-11 00:12:27.000 131 7900.53 950.05 54018.00 88888.00 2018-05-11 00:12:28.000 131 7900.54 950.02 54017.96 88888.00 2018-05-11 00:12:29.000 131 7900.55 950.01 54017.93 88888.00 2018-05-11 00:12:30.000 131 7900.55 949.98 54017.93 88888.00 2018-05-11 00:12:31.000 131 7900.56 949.94 54017.89 88888.00 2018-05-11 00:12:32.000 131 7900.56 949.90 54017.84 88888.00 2018-05-11 00:12:33.000 131 7900.55 949.87 54017.80 88888.00 2018-05-11 00:12:34.000 131 7900.55 949.85 54017.75 88888.00 2018-05-11 00:12:35.000 131 7900.54 949.82 54017.71 88888.00 2018-05-11 00:12:36.000 131 7900.52 949.78 54017.69 88888.00 2018-05-11 00:12:37.000 131 7900.52 949.74 54017.68 88888.00 2018-05-11 00:12:38.000 131 7900.52 949.70 54017.65 88888.00 2018-05-11 00:12:39.000 131 7900.51 949.66 54017.61 88888.00 2018-05-11 00:12:40.000 131 7900.49 949.61 54017.56 88888.00 2018-05-11 00:12:41.000 131 7900.47 949.54 54017.52 88888.00 2018-05-11 00:12:42.000 131 7900.45 949.47 54017.47 88888.00 2018-05-11 00:12:43.000 131 7900.41 949.42 54017.43 88888.00 2018-05-11 00:12:44.000 131 7900.38 949.37 54017.39 88888.00 2018-05-11 00:12:45.000 131 7900.36 949.30 54017.36 88888.00 2018-05-11 00:12:46.000 131 7900.33 949.23 54017.32 88888.00 2018-05-11 00:12:47.000 131 7900.31 949.18 54017.28 88888.00 2018-05-11 00:12:48.000 131 7900.30 949.12 54017.23 88888.00 2018-05-11 00:12:49.000 131 7900.27 949.05 54017.19 88888.00 2018-05-11 00:12:50.000 131 7900.25 948.98 54017.14 88888.00 2018-05-11 00:12:51.000 131 7900.22 948.94 54017.10 88888.00 2018-05-11 00:12:52.000 131 7900.18 948.90 54017.04 88888.00 2018-05-11 00:12:53.000 131 7900.15 948.87 54016.98 88888.00 2018-05-11 00:12:54.000 131 7900.11 948.83 54016.93 88888.00 2018-05-11 00:12:55.000 131 7900.07 948.81 54016.86 88888.00 2018-05-11 00:12:56.000 131 7900.04 948.79 54016.79 88888.00 2018-05-11 00:12:57.000 131 7900.01 948.78 54016.73 88888.00 2018-05-11 00:12:58.000 131 7899.96 948.78 54016.68 88888.00 2018-05-11 00:12:59.000 131 7899.90 948.77 54016.62 88888.00 2018-05-11 00:13:00.000 131 7899.85 948.76 54016.55 88888.00 2018-05-11 00:13:01.000 131 7899.79 948.77 54016.48 88888.00 2018-05-11 00:13:02.000 131 7899.75 948.77 54016.42 88888.00 2018-05-11 00:13:03.000 131 7899.73 948.77 54016.35 88888.00 2018-05-11 00:13:04.000 131 7899.69 948.77 54016.29 88888.00 2018-05-11 00:13:05.000 131 7899.65 948.77 54016.23 88888.00 2018-05-11 00:13:06.000 131 7899.62 948.78 54016.16 88888.00 2018-05-11 00:13:07.000 131 7899.60 948.79 54016.11 88888.00 2018-05-11 00:13:08.000 131 7899.59 948.80 54016.07 88888.00 2018-05-11 00:13:09.000 131 7899.57 948.82 54016.03 88888.00 2018-05-11 00:13:10.000 131 7899.57 948.82 54015.99 88888.00 2018-05-11 00:13:11.000 131 7899.56 948.82 54015.96 88888.00 2018-05-11 00:13:12.000 131 7899.55 948.83 54015.93 88888.00 2018-05-11 00:13:13.000 131 7899.54 948.84 54015.89 88888.00 2018-05-11 00:13:14.000 131 7899.55 948.85 54015.86 88888.00 2018-05-11 00:13:15.000 131 7899.56 948.86 54015.84 88888.00 2018-05-11 00:13:16.000 131 7899.57 948.87 54015.82 88888.00 2018-05-11 00:13:17.000 131 7899.59 948.86 54015.79 88888.00 2018-05-11 00:13:18.000 131 7899.61 948.86 54015.77 88888.00 2018-05-11 00:13:19.000 131 7899.63 948.88 54015.75 88888.00 2018-05-11 00:13:20.000 131 7899.66 948.89 54015.73 88888.00 2018-05-11 00:13:21.000 131 7899.70 948.91 54015.72 88888.00 2018-05-11 00:13:22.000 131 7899.73 948.93 54015.71 88888.00 2018-05-11 00:13:23.000 131 7899.76 948.94 54015.68 88888.00 2018-05-11 00:13:24.000 131 7899.79 948.94 54015.65 88888.00 2018-05-11 00:13:25.000 131 7899.80 948.95 54015.62 88888.00 2018-05-11 00:13:26.000 131 7899.81 948.96 54015.60 88888.00 2018-05-11 00:13:27.000 131 7899.82 948.97 54015.56 88888.00 2018-05-11 00:13:28.000 131 7899.83 948.96 54015.53 88888.00 2018-05-11 00:13:29.000 131 7899.82 948.96 54015.50 88888.00 2018-05-11 00:13:30.000 131 7899.83 948.97 54015.47 88888.00 2018-05-11 00:13:31.000 131 7899.83 948.98 54015.42 88888.00 2018-05-11 00:13:32.000 131 7899.82 948.98 54015.38 88888.00 2018-05-11 00:13:33.000 131 7899.80 948.97 54015.33 88888.00 2018-05-11 00:13:34.000 131 7899.77 948.97 54015.28 88888.00 2018-05-11 00:13:35.000 131 7899.74 948.98 54015.23 88888.00 2018-05-11 00:13:36.000 131 7899.72 948.98 54015.20 88888.00 2018-05-11 00:13:37.000 131 7899.69 948.97 54015.14 88888.00 2018-05-11 00:13:38.000 131 7899.66 948.96 54015.09 88888.00 2018-05-11 00:13:39.000 131 7899.64 948.95 54015.05 88888.00 2018-05-11 00:13:40.000 131 7899.62 948.94 54015.02 88888.00 2018-05-11 00:13:41.000 131 7899.58 948.90 54014.98 88888.00 2018-05-11 00:13:42.000 131 7899.57 948.87 54014.95 88888.00 2018-05-11 00:13:43.000 131 7899.57 948.86 54014.91 88888.00 2018-05-11 00:13:44.000 131 7899.55 948.83 54014.88 88888.00 2018-05-11 00:13:45.000 131 7899.53 948.78 54014.85 88888.00 2018-05-11 00:13:46.000 131 7899.52 948.74 54014.83 88888.00 2018-05-11 00:13:47.000 131 7899.51 948.69 54014.81 88888.00 2018-05-11 00:13:48.000 131 7899.51 948.64 54014.80 88888.00 2018-05-11 00:13:49.000 131 7899.52 948.60 54014.79 88888.00 2018-05-11 00:13:50.000 131 7899.52 948.56 54014.77 88888.00 2018-05-11 00:13:51.000 131 7899.51 948.53 54014.75 88888.00 2018-05-11 00:13:52.000 131 7899.52 948.49 54014.75 88888.00 2018-05-11 00:13:53.000 131 7899.53 948.46 54014.74 88888.00 2018-05-11 00:13:54.000 131 7899.54 948.42 54014.72 88888.00 2018-05-11 00:13:55.000 131 7899.55 948.39 54014.71 88888.00 2018-05-11 00:13:56.000 131 7899.56 948.37 54014.68 88888.00 2018-05-11 00:13:57.000 131 7899.56 948.35 54014.65 88888.00 2018-05-11 00:13:58.000 131 7899.56 948.34 54014.63 88888.00 2018-05-11 00:13:59.000 131 7899.56 948.34 54014.61 88888.00 2018-05-11 00:14:00.000 131 7899.55 948.35 54014.59 88888.00 2018-05-11 00:14:01.000 131 7899.55 948.36 54014.57 88888.00 2018-05-11 00:14:02.000 131 7899.55 948.38 54014.52 88888.00 2018-05-11 00:14:03.000 131 7899.56 948.41 54014.48 88888.00 2018-05-11 00:14:04.000 131 7899.57 948.44 54014.44 88888.00 2018-05-11 00:14:05.000 131 7899.56 948.46 54014.41 88888.00 2018-05-11 00:14:06.000 131 7899.56 948.51 54014.38 88888.00 2018-05-11 00:14:07.000 131 7899.56 948.56 54014.35 88888.00 2018-05-11 00:14:08.000 131 7899.56 948.62 54014.32 88888.00 2018-05-11 00:14:09.000 131 7899.57 948.69 54014.29 88888.00 2018-05-11 00:14:10.000 131 7899.58 948.75 54014.26 88888.00 2018-05-11 00:14:11.000 131 7899.57 948.80 54014.22 88888.00 2018-05-11 00:14:12.000 131 7899.57 948.88 54014.17 88888.00 2018-05-11 00:14:13.000 131 7899.58 948.96 54014.14 88888.00 2018-05-11 00:14:14.000 131 7899.57 949.03 54014.10 88888.00 2018-05-11 00:14:15.000 131 7899.58 949.12 54014.05 88888.00 2018-05-11 00:14:16.000 131 7899.59 949.20 54014.02 88888.00 2018-05-11 00:14:17.000 131 7899.61 949.27 54013.98 88888.00 2018-05-11 00:14:18.000 131 7899.61 949.35 54013.95 88888.00 2018-05-11 00:14:19.000 131 7899.62 949.43 54013.92 88888.00 2018-05-11 00:14:20.000 131 7899.63 949.52 54013.89 88888.00 2018-05-11 00:14:21.000 131 7899.65 949.59 54013.86 88888.00 2018-05-11 00:14:22.000 131 7899.66 949.65 54013.83 88888.00 2018-05-11 00:14:23.000 131 7899.66 949.71 54013.78 88888.00 2018-05-11 00:14:24.000 131 7899.66 949.79 54013.75 88888.00 2018-05-11 00:14:25.000 131 7899.68 949.86 54013.73 88888.00 2018-05-11 00:14:26.000 131 7899.68 949.92 54013.70 88888.00 2018-05-11 00:14:27.000 131 7899.66 949.99 54013.67 88888.00 2018-05-11 00:14:28.000 131 7899.64 950.06 54013.64 88888.00 2018-05-11 00:14:29.000 131 7899.64 950.11 54013.61 88888.00 2018-05-11 00:14:30.000 131 7899.65 950.17 54013.59 88888.00 2018-05-11 00:14:31.000 131 7899.65 950.23 54013.57 88888.00 2018-05-11 00:14:32.000 131 7899.64 950.28 54013.54 88888.00 2018-05-11 00:14:33.000 131 7899.63 950.32 54013.52 88888.00 2018-05-11 00:14:34.000 131 7899.62 950.36 54013.48 88888.00 2018-05-11 00:14:35.000 131 7899.61 950.39 54013.45 88888.00 2018-05-11 00:14:36.000 131 7899.60 950.43 54013.41 88888.00 2018-05-11 00:14:37.000 131 7899.58 950.46 54013.38 88888.00 2018-05-11 00:14:38.000 131 7899.56 950.49 54013.34 88888.00 2018-05-11 00:14:39.000 131 7899.55 950.51 54013.31 88888.00 2018-05-11 00:14:40.000 131 7899.54 950.51 54013.28 88888.00 2018-05-11 00:14:41.000 131 7899.51 950.53 54013.25 88888.00 2018-05-11 00:14:42.000 131 7899.47 950.54 54013.21 88888.00 2018-05-11 00:14:43.000 131 7899.45 950.54 54013.18 88888.00 2018-05-11 00:14:44.000 131 7899.44 950.55 54013.17 88888.00 2018-05-11 00:14:45.000 131 7899.44 950.56 54013.16 88888.00 2018-05-11 00:14:46.000 131 7899.44 950.56 54013.14 88888.00 2018-05-11 00:14:47.000 131 7899.43 950.56 54013.12 88888.00 2018-05-11 00:14:48.000 131 7899.43 950.55 54013.09 88888.00 2018-05-11 00:14:49.000 131 7899.44 950.55 54013.08 88888.00 2018-05-11 00:14:50.000 131 7899.44 950.56 54013.07 88888.00 2018-05-11 00:14:51.000 131 7899.44 950.56 54013.07 88888.00 2018-05-11 00:14:52.000 131 7899.45 950.55 54013.07 88888.00 2018-05-11 00:14:53.000 131 7899.47 950.55 54013.07 88888.00 2018-05-11 00:14:54.000 131 7899.49 950.56 54013.06 88888.00 2018-05-11 00:14:55.000 131 7899.50 950.57 54013.06 88888.00 2018-05-11 00:14:56.000 131 7899.53 950.59 54013.07 88888.00 2018-05-11 00:14:57.000 131 7899.57 950.61 54013.08 88888.00 2018-05-11 00:14:58.000 131 7899.60 950.63 54013.08 88888.00 2018-05-11 00:14:59.000 131 7899.63 950.66 54013.07 88888.00 2018-05-11 00:15:00.000 131 7899.68 950.69 54013.07 88888.00 2018-05-11 00:15:01.000 131 7899.73 950.72 54013.09 88888.00 2018-05-11 00:15:02.000 131 7899.76 950.77 54013.10 88888.00 2018-05-11 00:15:03.000 131 7899.80 950.81 54013.10 88888.00 2018-05-11 00:15:04.000 131 7899.84 950.85 54013.09 88888.00 2018-05-11 00:15:05.000 131 7899.87 950.89 54013.09 88888.00 2018-05-11 00:15:06.000 131 7899.90 950.94 54013.09 88888.00 2018-05-11 00:15:07.000 131 7899.94 950.99 54013.11 88888.00 2018-05-11 00:15:08.000 131 7899.98 951.03 54013.11 88888.00 2018-05-11 00:15:09.000 131 7900.02 951.07 54013.11 88888.00 2018-05-11 00:15:10.000 131 7900.05 951.11 54013.10 88888.00 2018-05-11 00:15:11.000 131 7900.07 951.16 54013.10 88888.00 2018-05-11 00:15:12.000 131 7900.10 951.19 54013.09 88888.00 2018-05-11 00:15:13.000 131 7900.12 951.24 54013.07 88888.00 2018-05-11 00:15:14.000 131 7900.14 951.30 54013.05 88888.00 2018-05-11 00:15:15.000 131 7900.15 951.33 54013.02 88888.00 2018-05-11 00:15:16.000 131 7900.16 951.36 54013.00 88888.00 2018-05-11 00:15:17.000 131 7900.16 951.40 54013.00 88888.00 2018-05-11 00:15:18.000 131 7900.16 951.44 54012.99 88888.00 2018-05-11 00:15:19.000 131 7900.16 951.47 54012.97 88888.00 2018-05-11 00:15:20.000 131 7900.16 951.50 54012.95 88888.00 2018-05-11 00:15:21.000 131 7900.15 951.53 54012.93 88888.00 2018-05-11 00:15:22.000 131 7900.15 951.54 54012.90 88888.00 2018-05-11 00:15:23.000 131 7900.14 951.56 54012.88 88888.00 2018-05-11 00:15:24.000 131 7900.14 951.58 54012.86 88888.00 2018-05-11 00:15:25.000 131 7900.15 951.61 54012.86 88888.00 2018-05-11 00:15:26.000 131 7900.15 951.63 54012.85 88888.00 2018-05-11 00:15:27.000 131 7900.13 951.63 54012.84 88888.00 2018-05-11 00:15:28.000 131 7900.13 951.66 54012.84 88888.00 2018-05-11 00:15:29.000 131 7900.14 951.69 54012.82 88888.00 2018-05-11 00:15:30.000 131 7900.13 951.71 54012.80 88888.00 2018-05-11 00:15:31.000 131 7900.11 951.75 54012.77 88888.00 2018-05-11 00:15:32.000 131 7900.10 951.76 54012.75 88888.00 2018-05-11 00:15:33.000 131 7900.10 951.78 54012.74 88888.00 2018-05-11 00:15:34.000 131 7900.08 951.81 54012.73 88888.00 2018-05-11 00:15:35.000 131 7900.07 951.83 54012.70 88888.00 2018-05-11 00:15:36.000 131 7900.05 951.85 54012.66 88888.00 2018-05-11 00:15:37.000 131 7900.04 951.88 54012.64 88888.00 2018-05-11 00:15:38.000 131 7900.03 951.90 54012.63 88888.00 2018-05-11 00:15:39.000 131 7900.01 951.93 54012.61 88888.00 2018-05-11 00:15:40.000 131 7900.00 951.96 54012.58 88888.00 2018-05-11 00:15:41.000 131 7899.99 951.97 54012.56 88888.00 2018-05-11 00:15:42.000 131 7899.98 951.98 54012.55 88888.00 2018-05-11 00:15:43.000 131 7899.96 952.01 54012.54 88888.00 2018-05-11 00:15:44.000 131 7899.94 952.05 54012.51 88888.00 2018-05-11 00:15:45.000 131 7899.94 952.09 54012.48 88888.00 2018-05-11 00:15:46.000 131 7899.94 952.13 54012.46 88888.00 2018-05-11 00:15:47.000 131 7899.92 952.17 54012.43 88888.00 2018-05-11 00:15:48.000 131 7899.89 952.22 54012.42 88888.00 2018-05-11 00:15:49.000 131 7899.87 952.27 54012.40 88888.00 2018-05-11 00:15:50.000 131 7899.87 952.34 54012.38 88888.00 2018-05-11 00:15:51.000 131 7899.86 952.40 54012.34 88888.00 2018-05-11 00:15:52.000 131 7899.84 952.43 54012.32 88888.00 2018-05-11 00:15:53.000 131 7899.83 952.48 54012.30 88888.00 2018-05-11 00:15:54.000 131 7899.82 952.54 54012.27 88888.00 2018-05-11 00:15:55.000 131 7899.80 952.60 54012.25 88888.00 2018-05-11 00:15:56.000 131 7899.79 952.66 54012.24 88888.00 2018-05-11 00:15:57.000 131 7899.79 952.70 54012.23 88888.00 2018-05-11 00:15:58.000 131 7899.79 952.74 54012.20 88888.00 2018-05-11 00:15:59.000 131 7899.78 952.79 54012.18 88888.00 2018-05-11 00:16:00.000 131 7899.76 952.84 54012.17 88888.00 2018-05-11 00:16:01.000 131 7899.75 952.87 54012.16 88888.00 2018-05-11 00:16:02.000 131 7899.75 952.91 54012.14 88888.00 2018-05-11 00:16:03.000 131 7899.76 952.96 54012.12 88888.00 2018-05-11 00:16:04.000 131 7899.74 953.02 54012.12 88888.00 2018-05-11 00:16:05.000 131 7899.73 953.07 54012.10 88888.00 2018-05-11 00:16:06.000 131 7899.72 953.12 54012.08 88888.00 2018-05-11 00:16:07.000 131 7899.71 953.18 54012.05 88888.00 2018-05-11 00:16:08.000 131 7899.71 953.22 54012.04 88888.00 2018-05-11 00:16:09.000 131 7899.71 953.29 54012.02 88888.00 2018-05-11 00:16:10.000 131 7899.70 953.36 54012.00 88888.00 2018-05-11 00:16:11.000 131 7899.68 953.43 54011.96 88888.00 2018-05-11 00:16:12.000 131 7899.66 953.49 54011.91 88888.00 2018-05-11 00:16:13.000 131 7899.65 953.55 54011.88 88888.00 2018-05-11 00:16:14.000 131 7899.63 953.62 54011.85 88888.00 2018-05-11 00:16:15.000 131 7899.60 953.72 54011.82 88888.00 2018-05-11 00:16:16.000 131 7899.57 953.80 54011.78 88888.00 2018-05-11 00:16:17.000 131 7899.54 953.87 54011.73 88888.00 2018-05-11 00:16:18.000 131 7899.53 953.94 54011.71 88888.00 2018-05-11 00:16:19.000 131 7899.51 954.01 54011.69 88888.00 2018-05-11 00:16:20.000 131 7899.47 954.09 54011.66 88888.00 2018-05-11 00:16:21.000 131 7899.45 954.15 54011.63 88888.00 2018-05-11 00:16:22.000 131 7899.44 954.21 54011.61 88888.00 2018-05-11 00:16:23.000 131 7899.42 954.27 54011.59 88888.00 2018-05-11 00:16:24.000 131 7899.40 954.33 54011.58 88888.00 2018-05-11 00:16:25.000 131 7899.38 954.39 54011.57 88888.00 2018-05-11 00:16:26.000 131 7899.38 954.45 54011.55 88888.00 2018-05-11 00:16:27.000 131 7899.38 954.52 54011.53 88888.00 2018-05-11 00:16:28.000 131 7899.37 954.59 54011.52 88888.00 2018-05-11 00:16:29.000 131 7899.36 954.63 54011.50 88888.00 2018-05-11 00:16:30.000 131 7899.37 954.67 54011.48 88888.00 2018-05-11 00:16:31.000 131 7899.36 954.71 54011.49 88888.00 2018-05-11 00:16:32.000 131 7899.35 954.76 54011.48 88888.00 2018-05-11 00:16:33.000 131 7899.33 954.79 54011.48 88888.00 2018-05-11 00:16:34.000 131 7899.33 954.82 54011.48 88888.00 2018-05-11 00:16:35.000 131 7899.34 954.86 54011.46 88888.00 2018-05-11 00:16:36.000 131 7899.33 954.90 54011.44 88888.00 2018-05-11 00:16:37.000 131 7899.32 954.94 54011.43 88888.00 2018-05-11 00:16:38.000 131 7899.32 954.99 54011.42 88888.00 2018-05-11 00:16:39.000 131 7899.30 955.05 54011.40 88888.00 2018-05-11 00:16:40.000 131 7899.29 955.11 54011.38 88888.00 2018-05-11 00:16:41.000 131 7899.27 955.18 54011.37 88888.00 2018-05-11 00:16:42.000 131 7899.25 955.24 54011.34 88888.00 2018-05-11 00:16:43.000 131 7899.21 955.31 54011.31 88888.00 2018-05-11 00:16:44.000 131 7899.19 955.40 54011.29 88888.00 2018-05-11 00:16:45.000 131 7899.17 955.47 54011.27 88888.00 2018-05-11 00:16:46.000 131 7899.15 955.55 54011.24 88888.00 2018-05-11 00:16:47.000 131 7899.13 955.65 54011.21 88888.00 2018-05-11 00:16:48.000 131 7899.11 955.75 54011.18 88888.00 2018-05-11 00:16:49.000 131 7899.09 955.86 54011.14 88888.00 2018-05-11 00:16:50.000 131 7899.06 955.97 54011.10 88888.00 2018-05-11 00:16:51.000 131 7899.02 956.05 54011.06 88888.00 2018-05-11 00:16:52.000 131 7898.98 956.14 54011.03 88888.00 2018-05-11 00:16:53.000 131 7898.97 956.25 54011.01 88888.00 2018-05-11 00:16:54.000 131 7898.95 956.35 54010.99 88888.00 2018-05-11 00:16:55.000 131 7898.92 956.44 54010.97 88888.00 2018-05-11 00:16:56.000 131 7898.90 956.53 54010.96 88888.00 2018-05-11 00:16:57.000 131 7898.88 956.62 54010.93 88888.00 2018-05-11 00:16:58.000 131 7898.84 956.70 54010.90 88888.00 2018-05-11 00:16:59.000 131 7898.81 956.79 54010.88 88888.00 2018-05-11 00:17:00.000 131 7898.78 956.89 54010.85 88888.00 2018-05-11 00:17:01.000 131 7898.75 956.98 54010.83 88888.00 2018-05-11 00:17:02.000 131 7898.72 957.06 54010.82 88888.00 2018-05-11 00:17:03.000 131 7898.70 957.13 54010.82 88888.00 2018-05-11 00:17:04.000 131 7898.69 957.22 54010.82 88888.00 2018-05-11 00:17:05.000 131 7898.69 957.31 54010.81 88888.00 2018-05-11 00:17:06.000 131 7898.70 957.38 54010.81 88888.00 2018-05-11 00:17:07.000 131 7898.70 957.45 54010.81 88888.00 2018-05-11 00:17:08.000 131 7898.69 957.51 54010.82 88888.00 2018-05-11 00:17:09.000 131 7898.69 957.56 54010.85 88888.00 2018-05-11 00:17:10.000 131 7898.70 957.62 54010.87 88888.00 2018-05-11 00:17:11.000 131 7898.71 957.67 54010.89 88888.00 2018-05-11 00:17:12.000 131 7898.72 957.72 54010.92 88888.00 2018-05-11 00:17:13.000 131 7898.75 957.77 54010.95 88888.00 2018-05-11 00:17:14.000 131 7898.78 957.83 54010.98 88888.00 2018-05-11 00:17:15.000 131 7898.81 957.89 54011.00 88888.00 2018-05-11 00:17:16.000 131 7898.84 957.95 54011.03 88888.00 2018-05-11 00:17:17.000 131 7898.87 957.99 54011.05 88888.00 2018-05-11 00:17:18.000 131 7898.89 958.06 54011.08 88888.00 2018-05-11 00:17:19.000 131 7898.91 958.13 54011.11 88888.00 2018-05-11 00:17:20.000 131 7898.93 958.18 54011.13 88888.00 2018-05-11 00:17:21.000 131 7898.95 958.24 54011.15 88888.00 2018-05-11 00:17:22.000 131 7898.97 958.32 54011.17 88888.00 2018-05-11 00:17:23.000 131 7899.00 958.39 54011.20 88888.00 2018-05-11 00:17:24.000 131 7899.02 958.46 54011.24 88888.00 2018-05-11 00:17:25.000 131 7899.05 958.52 54011.27 88888.00 2018-05-11 00:17:26.000 131 7899.06 958.59 54011.27 88888.00 2018-05-11 00:17:27.000 131 7899.07 958.65 54011.29 88888.00 2018-05-11 00:17:28.000 131 7899.09 958.72 54011.32 88888.00 2018-05-11 00:17:29.000 131 7899.11 958.78 54011.34 88888.00 2018-05-11 00:17:30.000 131 7899.12 958.83 54011.36 88888.00 2018-05-11 00:17:31.000 131 7899.13 958.89 54011.39 88888.00 2018-05-11 00:17:32.000 131 7899.15 958.96 54011.41 88888.00 2018-05-11 00:17:33.000 131 7899.17 959.01 54011.43 88888.00 2018-05-11 00:17:34.000 131 7899.19 959.06 54011.46 88888.00 2018-05-11 00:17:35.000 131 7899.21 959.10 54011.49 88888.00 2018-05-11 00:17:36.000 131 7899.23 959.13 54011.51 88888.00 2018-05-11 00:17:37.000 131 7899.23 959.16 54011.53 88888.00 2018-05-11 00:17:38.000 131 7899.24 959.18 54011.57 88888.00 2018-05-11 00:17:39.000 131 7899.26 959.20 54011.60 88888.00 2018-05-11 00:17:40.000 131 7899.27 959.21 54011.62 88888.00 2018-05-11 00:17:41.000 131 7899.27 959.22 54011.65 88888.00 2018-05-11 00:17:42.000 131 7899.29 959.25 54011.69 88888.00 2018-05-11 00:17:43.000 131 7899.30 959.27 54011.73 88888.00 2018-05-11 00:17:44.000 131 7899.31 959.27 54011.76 88888.00 2018-05-11 00:17:45.000 131 7899.33 959.27 54011.78 88888.00 2018-05-11 00:17:46.000 131 7899.34 959.28 54011.81 88888.00 2018-05-11 00:17:47.000 131 7899.35 959.29 54011.84 88888.00 2018-05-11 00:17:48.000 131 7899.35 959.32 54011.85 88888.00 2018-05-11 00:17:49.000 131 7899.34 959.35 54011.86 88888.00 2018-05-11 00:17:50.000 131 7899.35 959.39 54011.88 88888.00 2018-05-11 00:17:51.000 131 7899.35 959.44 54011.90 88888.00 2018-05-11 00:17:52.000 131 7899.37 959.49 54011.91 88888.00 2018-05-11 00:17:53.000 131 7899.37 959.55 54011.91 88888.00 2018-05-11 00:17:54.000 131 7899.37 959.60 54011.90 88888.00 2018-05-11 00:17:55.000 131 7899.36 959.65 54011.90 88888.00 2018-05-11 00:17:56.000 131 7899.35 959.72 54011.91 88888.00 2018-05-11 00:17:57.000 131 7899.35 959.79 54011.91 88888.00 2018-05-11 00:17:58.000 131 7899.34 959.86 54011.91 88888.00 2018-05-11 00:17:59.000 131 7899.33 959.93 54011.91 88888.00 2018-05-11 00:18:00.000 131 7899.33 960.02 54011.91 88888.00 2018-05-11 00:18:01.000 131 7899.32 960.11 54011.92 88888.00 2018-05-11 00:18:02.000 131 7899.30 960.20 54011.91 88888.00 2018-05-11 00:18:03.000 131 7899.30 960.28 54011.91 88888.00 2018-05-11 00:18:04.000 131 7899.31 960.37 54011.93 88888.00 2018-05-11 00:18:05.000 131 7899.29 960.46 54011.93 88888.00 2018-05-11 00:18:06.000 131 7899.28 960.56 54011.92 88888.00 2018-05-11 00:18:07.000 131 7899.27 960.64 54011.91 88888.00 2018-05-11 00:18:08.000 131 7899.25 960.73 54011.90 88888.00 2018-05-11 00:18:09.000 131 7899.24 960.82 54011.89 88888.00 2018-05-11 00:18:10.000 131 7899.23 960.91 54011.87 88888.00 2018-05-11 00:18:11.000 131 7899.20 960.98 54011.86 88888.00 2018-05-11 00:18:12.000 131 7899.18 961.07 54011.87 88888.00 2018-05-11 00:18:13.000 131 7899.16 961.16 54011.89 88888.00 2018-05-11 00:18:14.000 131 7899.15 961.24 54011.91 88888.00 2018-05-11 00:18:15.000 131 7899.15 961.31 54011.89 88888.00 2018-05-11 00:18:16.000 131 7899.14 961.39 54011.89 88888.00 2018-05-11 00:18:17.000 131 7899.12 961.45 54011.91 88888.00 2018-05-11 00:18:18.000 131 7899.11 961.50 54011.93 88888.00 2018-05-11 00:18:19.000 131 7899.10 961.54 54011.94 88888.00 2018-05-11 00:18:20.000 131 7899.10 961.59 54011.94 88888.00 2018-05-11 00:18:21.000 131 7899.12 961.64 54011.96 88888.00 2018-05-11 00:18:22.000 131 7899.13 961.69 54012.01 88888.00 2018-05-11 00:18:23.000 131 7899.14 961.73 54012.04 88888.00 2018-05-11 00:18:24.000 131 7899.16 961.78 54012.05 88888.00 2018-05-11 00:18:25.000 131 7899.18 961.81 54012.07 88888.00 2018-05-11 00:18:26.000 131 7899.20 961.85 54012.10 88888.00 2018-05-11 00:18:27.000 131 7899.21 961.91 54012.13 88888.00 2018-05-11 00:18:28.000 131 7899.20 961.94 54012.15 88888.00 2018-05-11 00:18:29.000 131 7899.21 961.97 54012.16 88888.00 2018-05-11 00:18:30.000 131 7899.22 962.03 54012.17 88888.00 2018-05-11 00:18:31.000 131 7899.23 962.07 54012.20 88888.00 2018-05-11 00:18:32.000 131 7899.24 962.11 54012.22 88888.00 2018-05-11 00:18:33.000 131 7899.24 962.15 54012.24 88888.00 2018-05-11 00:18:34.000 131 7899.25 962.19 54012.26 88888.00 2018-05-11 00:18:35.000 131 7899.25 962.23 54012.27 88888.00 2018-05-11 00:18:36.000 131 7899.27 962.24 54012.28 88888.00 2018-05-11 00:18:37.000 131 7899.28 962.27 54012.30 88888.00 2018-05-11 00:18:38.000 131 7899.27 962.29 54012.31 88888.00 2018-05-11 00:18:39.000 131 7899.26 962.30 54012.33 88888.00 2018-05-11 00:18:40.000 131 7899.26 962.31 54012.36 88888.00 2018-05-11 00:18:41.000 131 7899.27 962.33 54012.38 88888.00 2018-05-11 00:18:42.000 131 7899.27 962.32 54012.40 88888.00 2018-05-11 00:18:43.000 131 7899.28 962.30 54012.42 88888.00 2018-05-11 00:18:44.000 131 7899.29 962.28 54012.44 88888.00 2018-05-11 00:18:45.000 131 7899.29 962.27 54012.46 88888.00 2018-05-11 00:18:46.000 131 7899.29 962.26 54012.48 88888.00 2018-05-11 00:18:47.000 131 7899.30 962.25 54012.50 88888.00 2018-05-11 00:18:48.000 131 7899.31 962.23 54012.54 88888.00 2018-05-11 00:18:49.000 131 7899.31 962.22 54012.57 88888.00 2018-05-11 00:18:50.000 131 7899.32 962.20 54012.60 88888.00 2018-05-11 00:18:51.000 131 7899.35 962.19 54012.62 88888.00 2018-05-11 00:18:52.000 131 7899.38 962.20 54012.66 88888.00 2018-05-11 00:18:53.000 131 7899.40 962.17 54012.69 88888.00 2018-05-11 00:18:54.000 131 7899.41 962.16 54012.71 88888.00 2018-05-11 00:18:55.000 131 7899.42 962.15 54012.74 88888.00 2018-05-11 00:18:56.000 131 7899.45 962.14 54012.76 88888.00 2018-05-11 00:18:57.000 131 7899.46 962.13 54012.78 88888.00 2018-05-11 00:18:58.000 131 7899.47 962.12 54012.79 88888.00 2018-05-11 00:18:59.000 131 7899.48 962.12 54012.79 88888.00 2018-05-11 00:19:00.000 131 7899.48 962.14 54012.80 88888.00 2018-05-11 00:19:01.000 131 7899.49 962.16 54012.80 88888.00 2018-05-11 00:19:02.000 131 7899.49 962.18 54012.79 88888.00 2018-05-11 00:19:03.000 131 7899.47 962.19 54012.78 88888.00 2018-05-11 00:19:04.000 131 7899.46 962.22 54012.77 88888.00 2018-05-11 00:19:05.000 131 7899.46 962.26 54012.77 88888.00 2018-05-11 00:19:06.000 131 7899.45 962.28 54012.75 88888.00 2018-05-11 00:19:07.000 131 7899.44 962.31 54012.75 88888.00 2018-05-11 00:19:08.000 131 7899.44 962.35 54012.74 88888.00 2018-05-11 00:19:09.000 131 7899.43 962.38 54012.71 88888.00 2018-05-11 00:19:10.000 131 7899.42 962.41 54012.69 88888.00 2018-05-11 00:19:11.000 131 7899.40 962.43 54012.68 88888.00 2018-05-11 00:19:12.000 131 7899.38 962.45 54012.66 88888.00 2018-05-11 00:19:13.000 131 7899.36 962.48 54012.65 88888.00 2018-05-11 00:19:14.000 131 7899.34 962.51 54012.63 88888.00 2018-05-11 00:19:15.000 131 7899.32 962.52 54012.61 88888.00 2018-05-11 00:19:16.000 131 7899.30 962.54 54012.60 88888.00 2018-05-11 00:19:17.000 131 7899.29 962.56 54012.60 88888.00 2018-05-11 00:19:18.000 131 7899.28 962.59 54012.57 88888.00 2018-05-11 00:19:19.000 131 7899.26 962.61 54012.54 88888.00 2018-05-11 00:19:20.000 131 7899.24 962.61 54012.53 88888.00 2018-05-11 00:19:21.000 131 7899.22 962.61 54012.50 88888.00 2018-05-11 00:19:22.000 131 7899.22 962.64 54012.49 88888.00 2018-05-11 00:19:23.000 131 7899.22 962.65 54012.48 88888.00 2018-05-11 00:19:24.000 131 7899.21 962.67 54012.48 88888.00 2018-05-11 00:19:25.000 131 7899.21 962.68 54012.47 88888.00 2018-05-11 00:19:26.000 131 7899.21 962.70 54012.46 88888.00 2018-05-11 00:19:27.000 131 7899.19 962.72 54012.43 88888.00 2018-05-11 00:19:28.000 131 7899.17 962.74 54012.39 88888.00 2018-05-11 00:19:29.000 131 7899.14 962.76 54012.35 88888.00 2018-05-11 00:19:30.000 131 7899.11 962.77 54012.32 88888.00 2018-05-11 00:19:31.000 131 7899.09 962.78 54012.30 88888.00 2018-05-11 00:19:32.000 131 7899.05 962.79 54012.28 88888.00 2018-05-11 00:19:33.000 131 7899.02 962.81 54012.25 88888.00 2018-05-11 00:19:34.000 131 7898.98 962.82 54012.22 88888.00 2018-05-11 00:19:35.000 131 7898.93 962.82 54012.16 88888.00 2018-05-11 00:19:36.000 131 7898.89 962.84 54012.11 88888.00 2018-05-11 00:19:37.000 131 7898.85 962.85 54012.07 88888.00 2018-05-11 00:19:38.000 131 7898.81 962.85 54012.04 88888.00 2018-05-11 00:19:39.000 131 7898.77 962.84 54012.01 88888.00 2018-05-11 00:19:40.000 131 7898.73 962.84 54011.97 88888.00 2018-05-11 00:19:41.000 131 7898.68 962.85 54011.93 88888.00 2018-05-11 00:19:42.000 131 7898.62 962.85 54011.89 88888.00 2018-05-11 00:19:43.000 131 7898.56 962.85 54011.83 88888.00 2018-05-11 00:19:44.000 131 7898.52 962.85 54011.78 88888.00 2018-05-11 00:19:45.000 131 7898.47 962.86 54011.75 88888.00 2018-05-11 00:19:46.000 131 7898.42 962.86 54011.70 88888.00 2018-05-11 00:19:47.000 131 7898.38 962.86 54011.67 88888.00 2018-05-11 00:19:48.000 131 7898.32 962.87 54011.63 88888.00 2018-05-11 00:19:49.000 131 7898.27 962.87 54011.59 88888.00 2018-05-11 00:19:50.000 131 7898.23 962.86 54011.56 88888.00 2018-05-11 00:19:51.000 131 7898.19 962.85 54011.53 88888.00 2018-05-11 00:19:52.000 131 7898.15 962.85 54011.48 88888.00 2018-05-11 00:19:53.000 131 7898.11 962.85 54011.44 88888.00 2018-05-11 00:19:54.000 131 7898.06 962.85 54011.40 88888.00 2018-05-11 00:19:55.000 131 7898.01 962.83 54011.38 88888.00 2018-05-11 00:19:56.000 131 7897.98 962.83 54011.34 88888.00 2018-05-11 00:19:57.000 131 7897.95 962.83 54011.30 88888.00 2018-05-11 00:19:58.000 131 7897.90 962.82 54011.25 88888.00 2018-05-11 00:19:59.000 131 7897.85 962.80 54011.21 88888.00 2018-05-11 00:20:00.000 131 7897.79 962.81 54011.17 88888.00 2018-05-11 00:20:01.000 131 7897.74 962.82 54011.12 88888.00 2018-05-11 00:20:02.000 131 7897.70 962.83 54011.07 88888.00 2018-05-11 00:20:03.000 131 7897.64 962.84 54011.02 88888.00 2018-05-11 00:20:04.000 131 7897.56 962.85 54010.95 88888.00 2018-05-11 00:20:05.000 131 7897.49 962.86 54010.89 88888.00 2018-05-11 00:20:06.000 131 7897.42 962.89 54010.81 88888.00 2018-05-11 00:20:07.000 131 7897.33 962.90 54010.73 88888.00 2018-05-11 00:20:08.000 131 7897.25 962.92 54010.68 88888.00 2018-05-11 00:20:09.000 131 7897.19 962.95 54010.62 88888.00 2018-05-11 00:20:10.000 131 7897.12 962.98 54010.55 88888.00 2018-05-11 00:20:11.000 131 7897.05 963.01 54010.48 88888.00 2018-05-11 00:20:12.000 131 7896.97 963.03 54010.41 88888.00 2018-05-11 00:20:13.000 131 7896.88 963.05 54010.33 88888.00 2018-05-11 00:20:14.000 131 7896.79 963.08 54010.27 88888.00 2018-05-11 00:20:15.000 131 7896.71 963.13 54010.19 88888.00 2018-05-11 00:20:16.000 131 7896.63 963.15 54010.12 88888.00 2018-05-11 00:20:17.000 131 7896.56 963.15 54010.06 88888.00 2018-05-11 00:20:18.000 131 7896.48 963.16 54010.01 88888.00 2018-05-11 00:20:19.000 131 7896.40 963.16 54009.95 88888.00 2018-05-11 00:20:20.000 131 7896.33 963.16 54009.88 88888.00 2018-05-11 00:20:21.000 131 7896.25 963.17 54009.82 88888.00 2018-05-11 00:20:22.000 131 7896.17 963.17 54009.77 88888.00 2018-05-11 00:20:23.000 131 7896.10 963.17 54009.71 88888.00 2018-05-11 00:20:24.000 131 7896.03 963.17 54009.66 88888.00 2018-05-11 00:20:25.000 131 7895.96 963.17 54009.61 88888.00 2018-05-11 00:20:26.000 131 7895.88 963.18 54009.55 88888.00 2018-05-11 00:20:27.000 131 7895.81 963.18 54009.49 88888.00 2018-05-11 00:20:28.000 131 7895.74 963.17 54009.42 88888.00 2018-05-11 00:20:29.000 131 7895.68 963.20 54009.36 88888.00 2018-05-11 00:20:30.000 131 7895.62 963.23 54009.31 88888.00 2018-05-11 00:20:31.000 131 7895.55 963.25 54009.25 88888.00 2018-05-11 00:20:32.000 131 7895.48 963.27 54009.20 88888.00 2018-05-11 00:20:33.000 131 7895.42 963.28 54009.14 88888.00 2018-05-11 00:20:34.000 131 7895.36 963.31 54009.08 88888.00 2018-05-11 00:20:35.000 131 7895.30 963.35 54009.02 88888.00 2018-05-11 00:20:36.000 131 7895.25 963.38 54008.96 88888.00 2018-05-11 00:20:37.000 131 7895.18 963.43 54008.91 88888.00 2018-05-11 00:20:38.000 131 7895.13 963.47 54008.87 88888.00 2018-05-11 00:20:39.000 131 7895.09 963.52 54008.81 88888.00 2018-05-11 00:20:40.000 131 7895.03 963.56 54008.75 88888.00 2018-05-11 00:20:41.000 131 7894.99 963.60 54008.71 88888.00 2018-05-11 00:20:42.000 131 7894.95 963.63 54008.67 88888.00 2018-05-11 00:20:43.000 131 7894.91 963.67 54008.62 88888.00 2018-05-11 00:20:44.000 131 7894.86 963.71 54008.57 88888.00 2018-05-11 00:20:45.000 131 7894.83 963.74 54008.54 88888.00 2018-05-11 00:20:46.000 131 7894.81 963.75 54008.52 88888.00 2018-05-11 00:20:47.000 131 7894.79 963.75 54008.49 88888.00 2018-05-11 00:20:48.000 131 7894.78 963.76 54008.48 88888.00 2018-05-11 00:20:49.000 131 7894.76 963.75 54008.46 88888.00 2018-05-11 00:20:50.000 131 7894.74 963.73 54008.43 88888.00 2018-05-11 00:20:51.000 131 7894.72 963.71 54008.41 88888.00 2018-05-11 00:20:52.000 131 7894.70 963.69 54008.40 88888.00 2018-05-11 00:20:53.000 131 7894.70 963.67 54008.40 88888.00 2018-05-11 00:20:54.000 131 7894.71 963.63 54008.40 88888.00 2018-05-11 00:20:55.000 131 7894.70 963.59 54008.40 88888.00 2018-05-11 00:20:56.000 131 7894.70 963.56 54008.39 88888.00 2018-05-11 00:20:57.000 131 7894.73 963.52 54008.39 88888.00 2018-05-11 00:20:58.000 131 7894.75 963.48 54008.41 88888.00 2018-05-11 00:20:59.000 131 7894.75 963.44 54008.41 88888.00 2018-05-11 00:21:00.000 131 7894.76 963.41 54008.41 88888.00 2018-05-11 00:21:01.000 131 7894.77 963.38 54008.43 88888.00 2018-05-11 00:21:02.000 131 7894.78 963.36 54008.43 88888.00 2018-05-11 00:21:03.000 131 7894.80 963.35 54008.43 88888.00 2018-05-11 00:21:04.000 131 7894.81 963.33 54008.42 88888.00 2018-05-11 00:21:05.000 131 7894.81 963.33 54008.41 88888.00 2018-05-11 00:21:06.000 131 7894.80 963.34 54008.37 88888.00 2018-05-11 00:21:07.000 131 7894.80 963.34 54008.35 88888.00 2018-05-11 00:21:08.000 131 7894.80 963.34 54008.33 88888.00 2018-05-11 00:21:09.000 131 7894.79 963.35 54008.29 88888.00 2018-05-11 00:21:10.000 131 7894.76 963.35 54008.26 88888.00 2018-05-11 00:21:11.000 131 7894.73 963.34 54008.24 88888.00 2018-05-11 00:21:12.000 131 7894.70 963.34 54008.20 88888.00 2018-05-11 00:21:13.000 131 7894.65 963.35 54008.14 88888.00 2018-05-11 00:21:14.000 131 7894.62 963.35 54008.10 88888.00 2018-05-11 00:21:15.000 131 7894.58 963.36 54008.05 88888.00 2018-05-11 00:21:16.000 131 7894.52 963.36 54007.99 88888.00 2018-05-11 00:21:17.000 131 7894.46 963.36 54007.95 88888.00 2018-05-11 00:21:18.000 131 7894.41 963.36 54007.89 88888.00 2018-05-11 00:21:19.000 131 7894.35 963.37 54007.82 88888.00 2018-05-11 00:21:20.000 131 7894.27 963.39 54007.76 88888.00 2018-05-11 00:21:21.000 131 7894.20 963.41 54007.69 88888.00 2018-05-11 00:21:22.000 131 7894.14 963.43 54007.61 88888.00 2018-05-11 00:21:23.000 131 7894.05 963.47 54007.53 88888.00 2018-05-11 00:21:24.000 131 7893.96 963.51 54007.45 88888.00 2018-05-11 00:21:25.000 131 7893.87 963.53 54007.39 88888.00 2018-05-11 00:21:26.000 131 7893.77 963.56 54007.33 88888.00 2018-05-11 00:21:27.000 131 7893.68 963.59 54007.25 88888.00 2018-05-11 00:21:28.000 131 7893.59 963.61 54007.15 88888.00 2018-05-11 00:21:29.000 131 7893.50 963.64 54007.07 88888.00 2018-05-11 00:21:30.000 131 7893.42 963.64 54007.00 88888.00 2018-05-11 00:21:31.000 131 7893.34 963.65 54006.93 88888.00 2018-05-11 00:21:32.000 131 7893.25 963.68 54006.86 88888.00 2018-05-11 00:21:33.000 131 7893.16 963.69 54006.80 88888.00 2018-05-11 00:21:34.000 131 7893.08 963.69 54006.75 88888.00 2018-05-11 00:21:35.000 131 7893.01 963.70 54006.69 88888.00 2018-05-11 00:21:36.000 131 7892.93 963.69 54006.62 88888.00 2018-05-11 00:21:37.000 131 7892.85 963.69 54006.57 88888.00 2018-05-11 00:21:38.000 131 7892.80 963.70 54006.54 88888.00 2018-05-11 00:21:39.000 131 7892.74 963.70 54006.50 88888.00 2018-05-11 00:21:40.000 131 7892.69 963.70 54006.45 88888.00 2018-05-11 00:21:41.000 131 7892.64 963.71 54006.39 88888.00 2018-05-11 00:21:42.000 131 7892.61 963.71 54006.35 88888.00 2018-05-11 00:21:43.000 131 7892.58 963.71 54006.32 88888.00 2018-05-11 00:21:44.000 131 7892.56 963.73 54006.29 88888.00 2018-05-11 00:21:45.000 131 7892.53 963.74 54006.26 88888.00 2018-05-11 00:21:46.000 131 7892.51 963.76 54006.23 88888.00 2018-05-11 00:21:47.000 131 7892.49 963.78 54006.20 88888.00 2018-05-11 00:21:48.000 131 7892.47 963.80 54006.17 88888.00 2018-05-11 00:21:49.000 131 7892.45 963.84 54006.14 88888.00 2018-05-11 00:21:50.000 131 7892.44 963.87 54006.11 88888.00 2018-05-11 00:21:51.000 131 7892.41 963.90 54006.07 88888.00 2018-05-11 00:21:52.000 131 7892.39 963.92 54006.04 88888.00 2018-05-11 00:21:53.000 131 7892.38 963.97 54006.00 88888.00 2018-05-11 00:21:54.000 131 7892.36 964.01 54005.96 88888.00 2018-05-11 00:21:55.000 131 7892.33 964.04 54005.93 88888.00 2018-05-11 00:21:56.000 131 7892.30 964.07 54005.89 88888.00 2018-05-11 00:21:57.000 131 7892.26 964.10 54005.85 88888.00 2018-05-11 00:21:58.000 131 7892.24 964.12 54005.81 88888.00 2018-05-11 00:21:59.000 131 7892.23 964.15 54005.78 88888.00 2018-05-11 00:22:00.000 131 7892.21 964.19 54005.74 88888.00 2018-05-11 00:22:01.000 131 7892.19 964.22 54005.71 88888.00 2018-05-11 00:22:02.000 131 7892.17 964.25 54005.67 88888.00 2018-05-11 00:22:03.000 131 7892.15 964.28 54005.64 88888.00 2018-05-11 00:22:04.000 131 7892.13 964.33 54005.61 88888.00 2018-05-11 00:22:05.000 131 7892.12 964.37 54005.57 88888.00 2018-05-11 00:22:06.000 131 7892.09 964.39 54005.54 88888.00 2018-05-11 00:22:07.000 131 7892.07 964.42 54005.51 88888.00 2018-05-11 00:22:08.000 131 7892.06 964.43 54005.48 88888.00 2018-05-11 00:22:09.000 131 7892.05 964.44 54005.46 88888.00 2018-05-11 00:22:10.000 131 7892.05 964.47 54005.43 88888.00 2018-05-11 00:22:11.000 131 7892.05 964.51 54005.40 88888.00 2018-05-11 00:22:12.000 131 7892.03 964.55 54005.38 88888.00 2018-05-11 00:22:13.000 131 7892.00 964.58 54005.34 88888.00 2018-05-11 00:22:14.000 131 7891.99 964.59 54005.32 88888.00 2018-05-11 00:22:15.000 131 7891.97 964.61 54005.30 88888.00 2018-05-11 00:22:16.000 131 7891.96 964.65 54005.26 88888.00 2018-05-11 00:22:17.000 131 7891.96 964.68 54005.22 88888.00 2018-05-11 00:22:18.000 131 7891.97 964.70 54005.20 88888.00 2018-05-11 00:22:19.000 131 7891.97 964.73 54005.18 88888.00 2018-05-11 00:22:20.000 131 7891.96 964.75 54005.16 88888.00 2018-05-11 00:22:21.000 131 7891.96 964.78 54005.15 88888.00 2018-05-11 00:22:22.000 131 7891.96 964.82 54005.12 88888.00 2018-05-11 00:22:23.000 131 7891.95 964.85 54005.08 88888.00 2018-05-11 00:22:24.000 131 7891.95 964.89 54005.04 88888.00 2018-05-11 00:22:25.000 131 7891.96 964.94 54005.00 88888.00 2018-05-11 00:22:26.000 131 7891.95 964.98 54004.97 88888.00 2018-05-11 00:22:27.000 131 7891.94 965.01 54004.95 88888.00 2018-05-11 00:22:28.000 131 7891.93 965.05 54004.93 88888.00 2018-05-11 00:22:29.000 131 7891.93 965.09 54004.91 88888.00 2018-05-11 00:22:30.000 131 7891.92 965.13 54004.87 88888.00 2018-05-11 00:22:31.000 131 7891.90 965.18 54004.81 88888.00 2018-05-11 00:22:32.000 131 7891.87 965.23 54004.75 88888.00 2018-05-11 00:22:33.000 131 7891.85 965.28 54004.71 88888.00 2018-05-11 00:22:34.000 131 7891.83 965.32 54004.67 88888.00 2018-05-11 00:22:35.000 131 7891.80 965.38 54004.63 88888.00 2018-05-11 00:22:36.000 131 7891.76 965.45 54004.58 88888.00 2018-05-11 00:22:37.000 131 7891.74 965.50 54004.54 88888.00 2018-05-11 00:22:38.000 131 7891.71 965.55 54004.50 88888.00 2018-05-11 00:22:39.000 131 7891.66 965.61 54004.44 88888.00 2018-05-11 00:22:40.000 131 7891.61 965.66 54004.38 88888.00 2018-05-11 00:22:41.000 131 7891.56 965.70 54004.31 88888.00 2018-05-11 00:22:42.000 131 7891.51 965.75 54004.27 88888.00 2018-05-11 00:22:43.000 131 7891.47 965.79 54004.22 88888.00 2018-05-11 00:22:44.000 131 7891.42 965.84 54004.16 88888.00 2018-05-11 00:22:45.000 131 7891.36 965.88 54004.09 88888.00 2018-05-11 00:22:46.000 131 7891.29 965.92 54004.04 88888.00 2018-05-11 00:22:47.000 131 7891.22 965.96 54003.98 88888.00 2018-05-11 00:22:48.000 131 7891.16 966.00 54003.91 88888.00 2018-05-11 00:22:49.000 131 7891.09 966.03 54003.85 88888.00 2018-05-11 00:22:50.000 131 7891.02 966.08 54003.79 88888.00 2018-05-11 00:22:51.000 131 7890.97 966.12 54003.72 88888.00 2018-05-11 00:22:52.000 131 7890.92 966.16 54003.66 88888.00 2018-05-11 00:22:53.000 131 7890.86 966.20 54003.60 88888.00 2018-05-11 00:22:54.000 131 7890.79 966.26 54003.54 88888.00 2018-05-11 00:22:55.000 131 7890.72 966.31 54003.48 88888.00 2018-05-11 00:22:56.000 131 7890.65 966.35 54003.43 88888.00 2018-05-11 00:22:57.000 131 7890.60 966.42 54003.37 88888.00 2018-05-11 00:22:58.000 131 7890.55 966.52 54003.32 88888.00 2018-05-11 00:22:59.000 131 7890.51 966.61 54003.25 88888.00 2018-05-11 00:23:00.000 131 7890.46 966.68 54003.19 88888.00 2018-05-11 00:23:01.000 131 7890.40 966.77 54003.14 88888.00 2018-05-11 00:23:02.000 131 7890.35 966.87 54003.09 88888.00 2018-05-11 00:23:03.000 131 7890.33 966.96 54003.05 88888.00 2018-05-11 00:23:04.000 131 7890.30 967.06 54003.00 88888.00 2018-05-11 00:23:05.000 131 7890.26 967.15 54002.95 88888.00 2018-05-11 00:23:06.000 131 7890.23 967.24 54002.90 88888.00 2018-05-11 00:23:07.000 131 7890.20 967.30 54002.87 88888.00 2018-05-11 00:23:08.000 131 7890.17 967.36 54002.82 88888.00 2018-05-11 00:23:09.000 131 7890.13 967.43 54002.78 88888.00 2018-05-11 00:23:10.000 131 7890.10 967.50 54002.73 88888.00 2018-05-11 00:23:11.000 131 7890.09 967.56 54002.70 88888.00 2018-05-11 00:23:12.000 131 7890.06 967.60 54002.68 88888.00 2018-05-11 00:23:13.000 131 7890.03 967.65 54002.65 88888.00 2018-05-11 00:23:14.000 131 7890.01 967.70 54002.62 88888.00 2018-05-11 00:23:15.000 131 7889.99 967.76 54002.58 88888.00 2018-05-11 00:23:16.000 131 7889.97 967.81 54002.54 88888.00 2018-05-11 00:23:17.000 131 7889.95 967.84 54002.52 88888.00 2018-05-11 00:23:18.000 131 7889.92 967.88 54002.50 88888.00 2018-05-11 00:23:19.000 131 7889.90 967.94 54002.48 88888.00 2018-05-11 00:23:20.000 131 7889.89 967.98 54002.46 88888.00 2018-05-11 00:23:21.000 131 7889.87 968.01 54002.43 88888.00 2018-05-11 00:23:22.000 131 7889.84 968.05 54002.39 88888.00 2018-05-11 00:23:23.000 131 7889.82 968.10 54002.36 88888.00 2018-05-11 00:23:24.000 131 7889.79 968.15 54002.33 88888.00 2018-05-11 00:23:25.000 131 7889.76 968.20 54002.31 88888.00 2018-05-11 00:23:26.000 131 7889.74 968.25 54002.27 88888.00 2018-05-11 00:23:27.000 131 7889.70 968.32 54002.23 88888.00 2018-05-11 00:23:28.000 131 7889.66 968.38 54002.20 88888.00 2018-05-11 00:23:29.000 131 7889.61 968.45 54002.15 88888.00 2018-05-11 00:23:30.000 131 7889.56 968.53 54002.10 88888.00 2018-05-11 00:23:31.000 131 7889.49 968.62 54002.05 88888.00 2018-05-11 00:23:32.000 131 7889.44 968.69 54001.99 88888.00 2018-05-11 00:23:33.000 131 7889.40 968.76 54001.93 88888.00 2018-05-11 00:23:34.000 131 7889.33 968.86 54001.87 88888.00 2018-05-11 00:23:35.000 131 7889.26 968.95 54001.81 88888.00 2018-05-11 00:23:36.000 131 7889.20 969.04 54001.75 88888.00 2018-05-11 00:23:37.000 131 7889.13 969.14 54001.69 88888.00 2018-05-11 00:23:38.000 131 7889.06 969.25 54001.62 88888.00 2018-05-11 00:23:39.000 131 7889.00 969.36 54001.57 88888.00 2018-05-11 00:23:40.000 131 7888.95 969.46 54001.51 88888.00 2018-05-11 00:23:41.000 131 7888.89 969.57 54001.45 88888.00 2018-05-11 00:23:42.000 131 7888.82 969.67 54001.41 88888.00 2018-05-11 00:23:43.000 131 7888.77 969.76 54001.36 88888.00 2018-05-11 00:23:44.000 131 7888.72 969.87 54001.31 88888.00 2018-05-11 00:23:45.000 131 7888.66 969.97 54001.27 88888.00 2018-05-11 00:23:46.000 131 7888.61 970.04 54001.23 88888.00 2018-05-11 00:23:47.000 131 7888.58 970.10 54001.21 88888.00 2018-05-11 00:23:48.000 131 7888.56 970.17 54001.20 88888.00 2018-05-11 00:23:49.000 131 7888.54 970.25 54001.19 88888.00 2018-05-11 00:23:50.000 131 7888.51 970.31 54001.17 88888.00 2018-05-11 00:23:51.000 131 7888.48 970.34 54001.16 88888.00 2018-05-11 00:23:52.000 131 7888.47 970.39 54001.15 88888.00 2018-05-11 00:23:53.000 131 7888.45 970.44 54001.16 88888.00 2018-05-11 00:23:54.000 131 7888.43 970.48 54001.15 88888.00 2018-05-11 00:23:55.000 131 7888.41 970.52 54001.15 88888.00 2018-05-11 00:23:56.000 131 7888.41 970.57 54001.14 88888.00 2018-05-11 00:23:57.000 131 7888.41 970.60 54001.14 88888.00 2018-05-11 00:23:58.000 131 7888.42 970.65 54001.14 88888.00 2018-05-11 00:23:59.000 131 7888.43 970.71 54001.15 88888.00 2018-05-11 00:24:00.000 131 7888.44 970.76 54001.17 88888.00 2018-05-11 00:24:01.000 131 7888.45 970.80 54001.18 88888.00 2018-05-11 00:24:02.000 131 7888.46 970.85 54001.18 88888.00 2018-05-11 00:24:03.000 131 7888.48 970.91 54001.18 88888.00 2018-05-11 00:24:04.000 131 7888.48 970.96 54001.18 88888.00 2018-05-11 00:24:05.000 131 7888.47 970.99 54001.18 88888.00 2018-05-11 00:24:06.000 131 7888.47 971.04 54001.18 88888.00 2018-05-11 00:24:07.000 131 7888.46 971.09 54001.18 88888.00 2018-05-11 00:24:08.000 131 7888.45 971.14 54001.17 88888.00 2018-05-11 00:24:09.000 131 7888.45 971.20 54001.17 88888.00 2018-05-11 00:24:10.000 131 7888.44 971.25 54001.17 88888.00 2018-05-11 00:24:11.000 131 7888.44 971.29 54001.16 88888.00 2018-05-11 00:24:12.000 131 7888.43 971.34 54001.15 88888.00 2018-05-11 00:24:13.000 131 7888.41 971.39 54001.14 88888.00 2018-05-11 00:24:14.000 131 7888.39 971.43 54001.12 88888.00 2018-05-11 00:24:15.000 131 7888.39 971.49 54001.12 88888.00 2018-05-11 00:24:16.000 131 7888.38 971.54 54001.12 88888.00 2018-05-11 00:24:17.000 131 7888.37 971.58 54001.12 88888.00 2018-05-11 00:24:18.000 131 7888.36 971.62 54001.11 88888.00 2018-05-11 00:24:19.000 131 7888.35 971.65 54001.11 88888.00 2018-05-11 00:24:20.000 131 7888.34 971.67 54001.12 88888.00 2018-05-11 00:24:21.000 131 7888.33 971.69 54001.12 88888.00 2018-05-11 00:24:22.000 131 7888.32 971.71 54001.11 88888.00 2018-05-11 00:24:23.000 131 7888.30 971.71 54001.12 88888.00 2018-05-11 00:24:24.000 131 7888.30 971.71 54001.12 88888.00 2018-05-11 00:24:25.000 131 7888.29 971.73 54001.12 88888.00 2018-05-11 00:24:26.000 131 7888.28 971.75 54001.13 88888.00 2018-05-11 00:24:27.000 131 7888.28 971.76 54001.14 88888.00 2018-05-11 00:24:28.000 131 7888.27 971.77 54001.15 88888.00 2018-05-11 00:24:29.000 131 7888.28 971.80 54001.15 88888.00 2018-05-11 00:24:30.000 131 7888.29 971.82 54001.16 88888.00 2018-05-11 00:24:31.000 131 7888.28 971.83 54001.18 88888.00 2018-05-11 00:24:32.000 131 7888.27 971.84 54001.18 88888.00 2018-05-11 00:24:33.000 131 7888.27 971.88 54001.17 88888.00 2018-05-11 00:24:34.000 131 7888.28 971.92 54001.17 88888.00 2018-05-11 00:24:35.000 131 7888.27 971.94 54001.17 88888.00 2018-05-11 00:24:36.000 131 7888.25 971.97 54001.17 88888.00 2018-05-11 00:24:37.000 131 7888.25 972.02 54001.17 88888.00 2018-05-11 00:24:38.000 131 7888.25 972.06 54001.18 88888.00 2018-05-11 00:24:39.000 131 7888.24 972.11 54001.18 88888.00 2018-05-11 00:24:40.000 131 7888.24 972.16 54001.18 88888.00 2018-05-11 00:24:41.000 131 7888.24 972.20 54001.18 88888.00 2018-05-11 00:24:42.000 131 7888.24 972.23 54001.17 88888.00 2018-05-11 00:24:43.000 131 7888.23 972.27 54001.18 88888.00 2018-05-11 00:24:44.000 131 7888.23 972.29 54001.19 88888.00 2018-05-11 00:24:45.000 131 7888.21 972.30 54001.20 88888.00 2018-05-11 00:24:46.000 131 7888.20 972.30 54001.21 88888.00 2018-05-11 00:24:47.000 131 7888.21 972.32 54001.22 88888.00 2018-05-11 00:24:48.000 131 7888.21 972.32 54001.21 88888.00 2018-05-11 00:24:49.000 131 7888.19 972.32 54001.21 88888.00 2018-05-11 00:24:50.000 131 7888.18 972.33 54001.23 88888.00 2018-05-11 00:24:51.000 131 7888.17 972.34 54001.24 88888.00 2018-05-11 00:24:52.000 131 7888.15 972.34 54001.25 88888.00 2018-05-11 00:24:53.000 131 7888.13 972.35 54001.27 88888.00 2018-05-11 00:24:54.000 131 7888.13 972.34 54001.28 88888.00 2018-05-11 00:24:55.000 131 7888.13 972.33 54001.29 88888.00 2018-05-11 00:24:56.000 131 7888.12 972.32 54001.29 88888.00 2018-05-11 00:24:57.000 131 7888.12 972.31 54001.29 88888.00 2018-05-11 00:24:58.000 131 7888.10 972.29 54001.30 88888.00 2018-05-11 00:24:59.000 131 7888.08 972.26 54001.32 88888.00 2018-05-11 00:25:00.000 131 7888.08 972.24 54001.33 88888.00 2018-05-11 00:25:01.000 131 7888.08 972.21 54001.34 88888.00 2018-05-11 00:25:02.000 131 7888.07 972.16 54001.35 88888.00 2018-05-11 00:25:03.000 131 7888.05 972.11 54001.36 88888.00 2018-05-11 00:25:04.000 131 7888.04 972.06 54001.38 88888.00 2018-05-11 00:25:05.000 131 7888.04 971.99 54001.39 88888.00 2018-05-11 00:25:06.000 131 7888.03 971.95 54001.40 88888.00 2018-05-11 00:25:07.000 131 7888.02 971.91 54001.43 88888.00 2018-05-11 00:25:08.000 131 7888.01 971.85 54001.45 88888.00 2018-05-11 00:25:09.000 131 7888.01 971.79 54001.45 88888.00 2018-05-11 00:25:10.000 131 7888.00 971.74 54001.45 88888.00 2018-05-11 00:25:11.000 131 7887.98 971.70 54001.46 88888.00 2018-05-11 00:25:12.000 131 7887.97 971.67 54001.48 88888.00 2018-05-11 00:25:13.000 131 7887.94 971.64 54001.47 88888.00 2018-05-11 00:25:14.000 131 7887.90 971.60 54001.46 88888.00 2018-05-11 00:25:15.000 131 7887.88 971.56 54001.45 88888.00 2018-05-11 00:25:16.000 131 7887.85 971.53 54001.45 88888.00 2018-05-11 00:25:17.000 131 7887.82 971.49 54001.42 88888.00 2018-05-11 00:25:18.000 131 7887.80 971.46 54001.41 88888.00 2018-05-11 00:25:19.000 131 7887.78 971.44 54001.41 88888.00 2018-05-11 00:25:20.000 131 7887.76 971.40 54001.43 88888.00 2018-05-11 00:25:21.000 131 7887.74 971.36 54001.44 88888.00 2018-05-11 00:25:22.000 131 7887.71 971.34 54001.42 88888.00 2018-05-11 00:25:23.000 131 7887.67 971.32 54001.39 88888.00 2018-05-11 00:25:24.000 131 7887.64 971.30 54001.38 88888.00 2018-05-11 00:25:25.000 131 7887.61 971.27 54001.36 88888.00 2018-05-11 00:25:26.000 131 7887.57 971.25 54001.34 88888.00 2018-05-11 00:25:27.000 131 7887.53 971.24 54001.32 88888.00 2018-05-11 00:25:28.000 131 7887.49 971.25 54001.30 88888.00 2018-05-11 00:25:29.000 131 7887.44 971.25 54001.29 88888.00 2018-05-11 00:25:30.000 131 7887.39 971.24 54001.25 88888.00 2018-05-11 00:25:31.000 131 7887.31 971.25 54001.18 88888.00 2018-05-11 00:25:32.000 131 7887.24 971.27 54001.12 88888.00 2018-05-11 00:25:33.000 131 7887.16 971.29 54001.07 88888.00 2018-05-11 00:25:34.000 131 7887.09 971.30 54001.03 88888.00 2018-05-11 00:25:35.000 131 7887.02 971.31 54001.00 88888.00 2018-05-11 00:25:36.000 131 7886.94 971.32 54000.96 88888.00 2018-05-11 00:25:37.000 131 7886.87 971.33 54000.93 88888.00 2018-05-11 00:25:38.000 131 7886.79 971.34 54000.89 88888.00 2018-05-11 00:25:39.000 131 7886.71 971.34 54000.83 88888.00 2018-05-11 00:25:40.000 131 7886.65 971.32 54000.79 88888.00 2018-05-11 00:25:41.000 131 7886.57 971.31 54000.73 88888.00 2018-05-11 00:25:42.000 131 7886.49 971.31 54000.70 88888.00 2018-05-11 00:25:43.000 131 7886.43 971.31 54000.68 88888.00 2018-05-11 00:25:44.000 131 7886.39 971.31 54000.67 88888.00 2018-05-11 00:25:45.000 131 7886.35 971.30 54000.64 88888.00 2018-05-11 00:25:46.000 131 7886.29 971.28 54000.63 88888.00 2018-05-11 00:25:47.000 131 7886.25 971.27 54000.63 88888.00 2018-05-11 00:25:48.000 131 7886.23 971.24 54000.62 88888.00 2018-05-11 00:25:49.000 131 7886.21 971.21 54000.63 88888.00 2018-05-11 00:25:50.000 131 7886.20 971.19 54000.66 88888.00 2018-05-11 00:25:51.000 131 7886.21 971.15 54000.68 88888.00 2018-05-11 00:25:52.000 131 7886.22 971.11 54000.71 88888.00 2018-05-11 00:25:53.000 131 7886.25 971.07 54000.75 88888.00 2018-05-11 00:25:54.000 131 7886.29 971.01 54000.79 88888.00 2018-05-11 00:25:55.000 131 7886.31 970.96 54000.81 88888.00 2018-05-11 00:25:56.000 131 7886.33 970.92 54000.83 88888.00 2018-05-11 00:25:57.000 131 7886.36 970.88 54000.85 88888.00 2018-05-11 00:25:58.000 131 7886.37 970.84 54000.87 88888.00 2018-05-11 00:25:59.000 131 7886.39 970.81 54000.89 88888.00 2018-05-11 00:26:00.000 131 7886.42 970.76 54000.91 88888.00 2018-05-11 00:26:01.000 131 7886.45 970.71 54000.93 88888.00 2018-05-11 00:26:02.000 131 7886.47 970.66 54000.94 88888.00 2018-05-11 00:26:03.000 131 7886.48 970.62 54000.95 88888.00 2018-05-11 00:26:04.000 131 7886.48 970.58 54000.96 88888.00 2018-05-11 00:26:05.000 131 7886.49 970.54 54000.97 88888.00 2018-05-11 00:26:06.000 131 7886.50 970.50 54000.98 88888.00 2018-05-11 00:26:07.000 131 7886.51 970.44 54000.99 88888.00 2018-05-11 00:26:08.000 131 7886.52 970.38 54001.01 88888.00 2018-05-11 00:26:09.000 131 7886.53 970.33 54001.03 88888.00 2018-05-11 00:26:10.000 131 7886.55 970.28 54001.05 88888.00 2018-05-11 00:26:11.000 131 7886.57 970.23 54001.07 88888.00 2018-05-11 00:26:12.000 131 7886.59 970.17 54001.10 88888.00 2018-05-11 00:26:13.000 131 7886.60 970.11 54001.12 88888.00 2018-05-11 00:26:14.000 131 7886.61 970.05 54001.13 88888.00 2018-05-11 00:26:15.000 131 7886.63 969.98 54001.14 88888.00 2018-05-11 00:26:16.000 131 7886.64 969.90 54001.15 88888.00 2018-05-11 00:26:17.000 131 7886.64 969.84 54001.16 88888.00 2018-05-11 00:26:18.000 131 7886.64 969.79 54001.16 88888.00 2018-05-11 00:26:19.000 131 7886.64 969.74 54001.17 88888.00 2018-05-11 00:26:20.000 131 7886.65 969.69 54001.18 88888.00 2018-05-11 00:26:21.000 131 7886.65 969.64 54001.20 88888.00 2018-05-11 00:26:22.000 131 7886.65 969.59 54001.19 88888.00 2018-05-11 00:26:23.000 131 7886.64 969.55 54001.18 88888.00 2018-05-11 00:26:24.000 131 7886.64 969.52 54001.18 88888.00 2018-05-11 00:26:25.000 131 7886.62 969.51 54001.16 88888.00 2018-05-11 00:26:26.000 131 7886.60 969.47 54001.14 88888.00 2018-05-11 00:26:27.000 131 7886.60 969.44 54001.12 88888.00 2018-05-11 00:26:28.000 131 7886.58 969.43 54001.11 88888.00 2018-05-11 00:26:29.000 131 7886.54 969.41 54001.09 88888.00 2018-05-11 00:26:30.000 131 7886.54 969.39 54001.08 88888.00 2018-05-11 00:26:31.000 131 7886.53 969.40 54001.05 88888.00 2018-05-11 00:26:32.000 131 7886.51 969.39 54001.04 88888.00 2018-05-11 00:26:33.000 131 7886.49 969.35 54001.03 88888.00 2018-05-11 00:26:34.000 131 7886.49 969.33 54001.02 88888.00 2018-05-11 00:26:35.000 131 7886.48 969.34 54001.01 88888.00 2018-05-11 00:26:36.000 131 7886.47 969.33 54001.00 88888.00 2018-05-11 00:26:37.000 131 7886.47 969.30 54000.99 88888.00 2018-05-11 00:26:38.000 131 7886.47 969.28 54001.00 88888.00 2018-05-11 00:26:39.000 131 7886.46 969.24 54001.00 88888.00 2018-05-11 00:26:40.000 131 7886.46 969.21 54001.00 88888.00 2018-05-11 00:26:41.000 131 7886.47 969.17 54001.02 88888.00 2018-05-11 00:26:42.000 131 7886.48 969.14 54001.02 88888.00 2018-05-11 00:26:43.000 131 7886.48 969.10 54001.01 88888.00 2018-05-11 00:26:44.000 131 7886.49 969.07 54001.02 88888.00 2018-05-11 00:26:45.000 131 7886.51 969.05 54001.02 88888.00 2018-05-11 00:26:46.000 131 7886.53 969.04 54001.00 88888.00 2018-05-11 00:26:47.000 131 7886.54 969.01 54001.01 88888.00 2018-05-11 00:26:48.000 131 7886.55 968.99 54001.02 88888.00 2018-05-11 00:26:49.000 131 7886.57 968.99 54001.02 88888.00 2018-05-11 00:26:50.000 131 7886.60 968.98 54001.04 88888.00 2018-05-11 00:26:51.000 131 7886.62 968.95 54001.04 88888.00 2018-05-11 00:26:52.000 131 7886.63 968.93 54001.03 88888.00 2018-05-11 00:26:53.000 131 7886.64 968.93 54001.02 88888.00 2018-05-11 00:26:54.000 131 7886.66 968.93 54001.03 88888.00 2018-05-11 00:26:55.000 131 7886.66 968.93 54001.04 88888.00 2018-05-11 00:26:56.000 131 7886.67 968.92 54001.04 88888.00 2018-05-11 00:26:57.000 131 7886.69 968.89 54001.05 88888.00 2018-05-11 00:26:58.000 131 7886.71 968.86 54001.04 88888.00 2018-05-11 00:26:59.000 131 7886.73 968.84 54001.05 88888.00 2018-05-11 00:27:00.000 131 7886.75 968.81 54001.06 88888.00 2018-05-11 00:27:01.000 131 7886.77 968.78 54001.09 88888.00 2018-05-11 00:27:02.000 131 7886.80 968.75 54001.12 88888.00 2018-05-11 00:27:03.000 131 7886.83 968.71 54001.13 88888.00 2018-05-11 00:27:04.000 131 7886.87 968.66 54001.14 88888.00 2018-05-11 00:27:05.000 131 7886.92 968.61 54001.18 88888.00 2018-05-11 00:27:06.000 131 7886.96 968.57 54001.21 88888.00 2018-05-11 00:27:07.000 131 7886.99 968.52 54001.24 88888.00 2018-05-11 00:27:08.000 131 7887.05 968.47 54001.28 88888.00 2018-05-11 00:27:09.000 131 7887.10 968.41 54001.30 88888.00 2018-05-11 00:27:10.000 131 7887.15 968.35 54001.34 88888.00 2018-05-11 00:27:11.000 131 7887.21 968.28 54001.39 88888.00 2018-05-11 00:27:12.000 131 7887.26 968.21 54001.42 88888.00 2018-05-11 00:27:13.000 131 7887.32 968.14 54001.45 88888.00 2018-05-11 00:27:14.000 131 7887.39 968.05 54001.51 88888.00 2018-05-11 00:27:15.000 131 7887.46 967.96 54001.57 88888.00 2018-05-11 00:27:16.000 131 7887.53 967.89 54001.61 88888.00 2018-05-11 00:27:17.000 131 7887.60 967.81 54001.65 88888.00 2018-05-11 00:27:18.000 131 7887.67 967.74 54001.71 88888.00 2018-05-11 00:27:19.000 131 7887.73 967.66 54001.75 88888.00 2018-05-11 00:27:20.000 131 7887.79 967.57 54001.77 88888.00 2018-05-11 00:27:21.000 131 7887.85 967.48 54001.80 88888.00 2018-05-11 00:27:22.000 131 7887.90 967.41 54001.85 88888.00 2018-05-11 00:27:23.000 131 7887.95 967.34 54001.88 88888.00 2018-05-11 00:27:24.000 131 7888.01 967.27 54001.89 88888.00 2018-05-11 00:27:25.000 131 7888.06 967.21 54001.91 88888.00 2018-05-11 00:27:26.000 131 7888.09 967.16 54001.94 88888.00 2018-05-11 00:27:27.000 131 7888.13 967.11 54001.95 88888.00 2018-05-11 00:27:28.000 131 7888.17 967.06 54001.96 88888.00 2018-05-11 00:27:29.000 131 7888.21 967.01 54001.98 88888.00 2018-05-11 00:27:30.000 131 7888.25 966.97 54002.00 88888.00 2018-05-11 00:27:31.000 131 7888.29 966.94 54002.01 88888.00 2018-05-11 00:27:32.000 131 7888.34 966.92 54002.00 88888.00 2018-05-11 00:27:33.000 131 7888.37 966.89 54002.01 88888.00 2018-05-11 00:27:34.000 131 7888.40 966.86 54002.03 88888.00 2018-05-11 00:27:35.000 131 7888.42 966.82 54002.05 88888.00 2018-05-11 00:27:36.000 131 7888.46 966.78 54002.04 88888.00 2018-05-11 00:27:37.000 131 7888.50 966.76 54002.04 88888.00 2018-05-11 00:27:38.000 131 7888.53 966.74 54002.04 88888.00 2018-05-11 00:27:39.000 131 7888.56 966.71 54002.05 88888.00 2018-05-11 00:27:40.000 131 7888.59 966.69 54002.07 88888.00 2018-05-11 00:27:41.000 131 7888.61 966.66 54002.07 88888.00 2018-05-11 00:27:42.000 131 7888.64 966.62 54002.07 88888.00 2018-05-11 00:27:43.000 131 7888.68 966.60 54002.05 88888.00 2018-05-11 00:27:44.000 131 7888.71 966.59 54002.05 88888.00 2018-05-11 00:27:45.000 131 7888.71 966.55 54002.06 88888.00 2018-05-11 00:27:46.000 131 7888.72 966.52 54002.05 88888.00 2018-05-11 00:27:47.000 131 7888.74 966.49 54002.05 88888.00 2018-05-11 00:27:48.000 131 7888.75 966.47 54002.04 88888.00 2018-05-11 00:27:49.000 131 7888.76 966.44 54002.02 88888.00 2018-05-11 00:27:50.000 131 7888.77 966.41 54002.02 88888.00 2018-05-11 00:27:51.000 131 7888.79 966.38 54002.02 88888.00 2018-05-11 00:27:52.000 131 7888.79 966.36 54002.02 88888.00 2018-05-11 00:27:53.000 131 7888.81 966.34 54002.02 88888.00 2018-05-11 00:27:54.000 131 7888.83 966.31 54002.01 88888.00 2018-05-11 00:27:55.000 131 7888.82 966.27 54002.01 88888.00 2018-05-11 00:27:56.000 131 7888.81 966.23 54002.00 88888.00 2018-05-11 00:27:57.000 131 7888.81 966.22 54001.99 88888.00 2018-05-11 00:27:58.000 131 7888.83 966.21 54001.97 88888.00 2018-05-11 00:27:59.000 131 7888.84 966.20 54001.98 88888.00 2018-05-11 00:28:00.000 131 7888.83 966.19 54001.98 88888.00 2018-05-11 00:28:01.000 131 7888.82 966.17 54001.96 88888.00 2018-05-11 00:28:02.000 131 7888.82 966.14 54001.95 88888.00 2018-05-11 00:28:03.000 131 7888.81 966.13 54001.96 88888.00 2018-05-11 00:28:04.000 131 7888.83 966.14 54001.95 88888.00 2018-05-11 00:28:05.000 131 7888.85 966.16 54001.93 88888.00 2018-05-11 00:28:06.000 131 7888.85 966.17 54001.92 88888.00 2018-05-11 00:28:07.000 131 7888.85 966.19 54001.90 88888.00 2018-05-11 00:28:08.000 131 7888.85 966.21 54001.88 88888.00 2018-05-11 00:28:09.000 131 7888.84 966.23 54001.86 88888.00 2018-05-11 00:28:10.000 131 7888.84 966.26 54001.84 88888.00 2018-05-11 00:28:11.000 131 7888.84 966.29 54001.82 88888.00 2018-05-11 00:28:12.000 131 7888.83 966.32 54001.80 88888.00 2018-05-11 00:28:13.000 131 7888.83 966.36 54001.77 88888.00 2018-05-11 00:28:14.000 131 7888.82 966.41 54001.76 88888.00 2018-05-11 00:28:15.000 131 7888.82 966.45 54001.76 88888.00 2018-05-11 00:28:16.000 131 7888.83 966.48 54001.76 88888.00 2018-05-11 00:28:17.000 131 7888.84 966.52 54001.75 88888.00 2018-05-11 00:28:18.000 131 7888.86 966.56 54001.74 88888.00 2018-05-11 00:28:19.000 131 7888.88 966.59 54001.74 88888.00 2018-05-11 00:28:20.000 131 7888.88 966.62 54001.73 88888.00 2018-05-11 00:28:21.000 131 7888.88 966.66 54001.71 88888.00 2018-05-11 00:28:22.000 131 7888.89 966.68 54001.70 88888.00 2018-05-11 00:28:23.000 131 7888.90 966.69 54001.70 88888.00 2018-05-11 00:28:24.000 131 7888.91 966.69 54001.71 88888.00 2018-05-11 00:28:25.000 131 7888.92 966.70 54001.71 88888.00 2018-05-11 00:28:26.000 131 7888.94 966.69 54001.71 88888.00 2018-05-11 00:28:27.000 131 7888.96 966.68 54001.71 88888.00 2018-05-11 00:28:28.000 131 7888.98 966.70 54001.70 88888.00 2018-05-11 00:28:29.000 131 7888.99 966.71 54001.70 88888.00 2018-05-11 00:28:30.000 131 7888.99 966.70 54001.70 88888.00 2018-05-11 00:28:31.000 131 7889.00 966.68 54001.71 88888.00 2018-05-11 00:28:32.000 131 7889.01 966.68 54001.72 88888.00 2018-05-11 00:28:33.000 131 7889.03 966.67 54001.75 88888.00 2018-05-11 00:28:34.000 131 7889.04 966.66 54001.75 88888.00 2018-05-11 00:28:35.000 131 7889.06 966.66 54001.75 88888.00 2018-05-11 00:28:36.000 131 7889.08 966.65 54001.75 88888.00 2018-05-11 00:28:37.000 131 7889.09 966.63 54001.75 88888.00 2018-05-11 00:28:38.000 131 7889.11 966.62 54001.77 88888.00 2018-05-11 00:28:39.000 131 7889.13 966.61 54001.79 88888.00 2018-05-11 00:28:40.000 131 7889.15 966.60 54001.81 88888.00 2018-05-11 00:28:41.000 131 7889.15 966.59 54001.83 88888.00 2018-05-11 00:28:42.000 131 7889.16 966.57 54001.84 88888.00 2018-05-11 00:28:43.000 131 7889.17 966.57 54001.82 88888.00 2018-05-11 00:28:44.000 131 7889.17 966.57 54001.81 88888.00 2018-05-11 00:28:45.000 131 7889.17 966.56 54001.80 88888.00 2018-05-11 00:28:46.000 131 7889.19 966.55 54001.80 88888.00 2018-05-11 00:28:47.000 131 7889.20 966.55 54001.82 88888.00 2018-05-11 00:28:48.000 131 7889.19 966.57 54001.82 88888.00 2018-05-11 00:28:49.000 131 7889.17 966.57 54001.80 88888.00 2018-05-11 00:28:50.000 131 7889.16 966.57 54001.80 88888.00 2018-05-11 00:28:51.000 131 7889.14 966.57 54001.78 88888.00 2018-05-11 00:28:52.000 131 7889.12 966.56 54001.76 88888.00 2018-05-11 00:28:53.000 131 7889.12 966.56 54001.75 88888.00 2018-05-11 00:28:54.000 131 7889.11 966.55 54001.73 88888.00 2018-05-11 00:28:55.000 131 7889.09 966.54 54001.73 88888.00 2018-05-11 00:28:56.000 131 7889.07 966.53 54001.73 88888.00 2018-05-11 00:28:57.000 131 7889.05 966.53 54001.72 88888.00 2018-05-11 00:28:58.000 131 7889.02 966.51 54001.71 88888.00 2018-05-11 00:28:59.000 131 7889.01 966.50 54001.70 88888.00 2018-05-11 00:29:00.000 131 7889.01 966.50 54001.69 88888.00 2018-05-11 00:29:01.000 131 7889.00 966.50 54001.69 88888.00 2018-05-11 00:29:02.000 131 7888.99 966.50 54001.69 88888.00 2018-05-11 00:29:03.000 131 7888.98 966.47 54001.70 88888.00 2018-05-11 00:29:04.000 131 7888.97 966.44 54001.70 88888.00 2018-05-11 00:29:05.000 131 7888.98 966.44 54001.70 88888.00 2018-05-11 00:29:06.000 131 7888.98 966.43 54001.68 88888.00 2018-05-11 00:29:07.000 131 7888.96 966.43 54001.68 88888.00 2018-05-11 00:29:08.000 131 7888.94 966.43 54001.70 88888.00 2018-05-11 00:29:09.000 131 7888.94 966.43 54001.70 88888.00 2018-05-11 00:29:10.000 131 7888.94 966.42 54001.71 88888.00 2018-05-11 00:29:11.000 131 7888.95 966.43 54001.71 88888.00 2018-05-11 00:29:12.000 131 7888.95 966.42 54001.71 88888.00 2018-05-11 00:29:13.000 131 7888.95 966.39 54001.71 88888.00 2018-05-11 00:29:14.000 131 7888.96 966.39 54001.73 88888.00 2018-05-11 00:29:15.000 131 7888.97 966.38 54001.75 88888.00 2018-05-11 00:29:16.000 131 7888.98 966.37 54001.76 88888.00 2018-05-11 00:29:17.000 131 7889.01 966.37 54001.77 88888.00 2018-05-11 00:29:18.000 131 7889.03 966.37 54001.77 88888.00 2018-05-11 00:29:19.000 131 7889.02 966.38 54001.77 88888.00 2018-05-11 00:29:20.000 131 7889.03 966.39 54001.78 88888.00 2018-05-11 00:29:21.000 131 7889.05 966.41 54001.79 88888.00 2018-05-11 00:29:22.000 131 7889.05 966.42 54001.79 88888.00 2018-05-11 00:29:23.000 131 7889.07 966.43 54001.78 88888.00 2018-05-11 00:29:24.000 131 7889.08 966.43 54001.78 88888.00 2018-05-11 00:29:25.000 131 7889.08 966.43 54001.78 88888.00 2018-05-11 00:29:26.000 131 7889.09 966.44 54001.79 88888.00 2018-05-11 00:29:27.000 131 7889.09 966.45 54001.80 88888.00 2018-05-11 00:29:28.000 131 7889.08 966.47 54001.80 88888.00 2018-05-11 00:29:29.000 131 7889.07 966.49 54001.80 88888.00 2018-05-11 00:29:30.000 131 7889.08 966.48 54001.80 88888.00 2018-05-11 00:29:31.000 131 7889.07 966.48 54001.79 88888.00 2018-05-11 00:29:32.000 131 7889.06 966.50 54001.79 88888.00 2018-05-11 00:29:33.000 131 7889.05 966.51 54001.78 88888.00 2018-05-11 00:29:34.000 131 7889.04 966.50 54001.78 88888.00 2018-05-11 00:29:35.000 131 7889.02 966.51 54001.77 88888.00 2018-05-11 00:29:36.000 131 7889.01 966.50 54001.77 88888.00 2018-05-11 00:29:37.000 131 7889.00 966.50 54001.76 88888.00 2018-05-11 00:29:38.000 131 7889.00 966.50 54001.77 88888.00 2018-05-11 00:29:39.000 131 7889.00 966.48 54001.77 88888.00 2018-05-11 00:29:40.000 131 7888.99 966.46 54001.79 88888.00 2018-05-11 00:29:41.000 131 7888.99 966.44 54001.82 88888.00 2018-05-11 00:29:42.000 131 7889.02 966.41 54001.83 88888.00 2018-05-11 00:29:43.000 131 7889.05 966.38 54001.84 88888.00 2018-05-11 00:29:44.000 131 7889.05 966.35 54001.85 88888.00 2018-05-11 00:29:45.000 131 7889.05 966.34 54001.87 88888.00 2018-05-11 00:29:46.000 131 7889.06 966.31 54001.88 88888.00 2018-05-11 00:29:47.000 131 7889.07 966.29 54001.89 88888.00 2018-05-11 00:29:48.000 131 7889.08 966.26 54001.90 88888.00 2018-05-11 00:29:49.000 131 7889.10 966.25 54001.91 88888.00 2018-05-11 00:29:50.000 131 7889.11 966.24 54001.93 88888.00 2018-05-11 00:29:51.000 131 7889.12 966.23 54001.93 88888.00 2018-05-11 00:29:52.000 131 7889.12 966.21 54001.95 88888.00 2018-05-11 00:29:53.000 131 7889.13 966.17 54001.95 88888.00 2018-05-11 00:29:54.000 131 7889.15 966.14 54001.96 88888.00 2018-05-11 00:29:55.000 131 7889.17 966.12 54001.98 88888.00 2018-05-11 00:29:56.000 131 7889.19 966.12 54002.00 88888.00 2018-05-11 00:29:57.000 131 7889.21 966.11 54002.02 88888.00 2018-05-11 00:29:58.000 131 7889.23 966.09 54002.03 88888.00 2018-05-11 00:29:59.000 131 7889.24 966.07 54002.04 88888.00 2018-05-11 00:30:00.000 131 7889.27 966.06 54002.04 88888.00 2018-05-11 00:30:01.000 131 7889.27 966.06 54002.04 88888.00 2018-05-11 00:30:02.000 131 7889.27 966.06 54002.03 88888.00 2018-05-11 00:30:03.000 131 7889.28 966.04 54002.04 88888.00 2018-05-11 00:30:04.000 131 7889.29 966.01 54002.04 88888.00 2018-05-11 00:30:05.000 131 7889.29 966.00 54002.03 88888.00 2018-05-11 00:30:06.000 131 7889.30 966.00 54002.02 88888.00 2018-05-11 00:30:07.000 131 7889.29 965.99 54002.01 88888.00 2018-05-11 00:30:08.000 131 7889.28 965.99 54001.98 88888.00 2018-05-11 00:30:09.000 131 7889.27 965.98 54001.97 88888.00 2018-05-11 00:30:10.000 131 7889.25 965.97 54001.97 88888.00 2018-05-11 00:30:11.000 131 7889.25 965.95 54001.97 88888.00 2018-05-11 00:30:12.000 131 7889.26 965.95 54001.95 88888.00 2018-05-11 00:30:13.000 131 7889.26 965.93 54001.94 88888.00 2018-05-11 00:30:14.000 131 7889.26 965.92 54001.94 88888.00 2018-05-11 00:30:15.000 131 7889.26 965.90 54001.92 88888.00 2018-05-11 00:30:16.000 131 7889.25 965.88 54001.91 88888.00 2018-05-11 00:30:17.000 131 7889.24 965.86 54001.91 88888.00 2018-05-11 00:30:18.000 131 7889.24 965.85 54001.89 88888.00 2018-05-11 00:30:19.000 131 7889.25 965.83 54001.88 88888.00 2018-05-11 00:30:20.000 131 7889.25 965.82 54001.88 88888.00 2018-05-11 00:30:21.000 131 7889.24 965.80 54001.88 88888.00 2018-05-11 00:30:22.000 131 7889.24 965.77 54001.87 88888.00 2018-05-11 00:30:23.000 131 7889.25 965.77 54001.86 88888.00 2018-05-11 00:30:24.000 131 7889.25 965.75 54001.87 88888.00 2018-05-11 00:30:25.000 131 7889.27 965.71 54001.86 88888.00 2018-05-11 00:30:26.000 131 7889.27 965.66 54001.86 88888.00 2018-05-11 00:30:27.000 131 7889.28 965.63 54001.86 88888.00 2018-05-11 00:30:28.000 131 7889.28 965.60 54001.85 88888.00 2018-05-11 00:30:29.000 131 7889.28 965.54 54001.84 88888.00 2018-05-11 00:30:30.000 131 7889.27 965.49 54001.83 88888.00 2018-05-11 00:30:31.000 131 7889.28 965.44 54001.82 88888.00 2018-05-11 00:30:32.000 131 7889.29 965.39 54001.81 88888.00 2018-05-11 00:30:33.000 131 7889.28 965.34 54001.79 88888.00 2018-05-11 00:30:34.000 131 7889.27 965.29 54001.77 88888.00 2018-05-11 00:30:35.000 131 7889.25 965.24 54001.77 88888.00 2018-05-11 00:30:36.000 131 7889.24 965.20 54001.76 88888.00 2018-05-11 00:30:37.000 131 7889.24 965.15 54001.75 88888.00 2018-05-11 00:30:38.000 131 7889.25 965.10 54001.74 88888.00 2018-05-11 00:30:39.000 131 7889.24 965.04 54001.73 88888.00 2018-05-11 00:30:40.000 131 7889.24 964.99 54001.73 88888.00 2018-05-11 00:30:41.000 131 7889.24 964.94 54001.71 88888.00 2018-05-11 00:30:42.000 131 7889.24 964.88 54001.70 88888.00 2018-05-11 00:30:43.000 131 7889.24 964.81 54001.70 88888.00 2018-05-11 00:30:44.000 131 7889.24 964.76 54001.70 88888.00 2018-05-11 00:30:45.000 131 7889.25 964.71 54001.68 88888.00 2018-05-11 00:30:46.000 131 7889.26 964.66 54001.67 88888.00 2018-05-11 00:30:47.000 131 7889.26 964.63 54001.66 88888.00 2018-05-11 00:30:48.000 131 7889.27 964.59 54001.64 88888.00 2018-05-11 00:30:49.000 131 7889.26 964.55 54001.62 88888.00 2018-05-11 00:30:50.000 131 7889.26 964.53 54001.60 88888.00 2018-05-11 00:30:51.000 131 7889.26 964.51 54001.58 88888.00 2018-05-11 00:30:52.000 131 7889.27 964.50 54001.57 88888.00 2018-05-11 00:30:53.000 131 7889.28 964.48 54001.54 88888.00 2018-05-11 00:30:54.000 131 7889.28 964.46 54001.51 88888.00 2018-05-11 00:30:55.000 131 7889.29 964.44 54001.49 88888.00 2018-05-11 00:30:56.000 131 7889.29 964.43 54001.46 88888.00 2018-05-11 00:30:57.000 131 7889.28 964.44 54001.43 88888.00 2018-05-11 00:30:58.000 131 7889.28 964.45 54001.39 88888.00 2018-05-11 00:30:59.000 131 7889.29 964.45 54001.36 88888.00 2018-05-11 00:31:00.000 131 7889.27 964.46 54001.32 88888.00 2018-05-11 00:31:01.000 131 7889.25 964.48 54001.28 88888.00 2018-05-11 00:31:02.000 131 7889.26 964.51 54001.23 88888.00 2018-05-11 00:31:03.000 131 7889.25 964.53 54001.18 88888.00 2018-05-11 00:31:04.000 131 7889.25 964.56 54001.14 88888.00 2018-05-11 00:31:05.000 131 7889.23 964.59 54001.09 88888.00 2018-05-11 00:31:06.000 131 7889.20 964.62 54001.04 88888.00 2018-05-11 00:31:07.000 131 7889.18 964.66 54000.98 88888.00 2018-05-11 00:31:08.000 131 7889.15 964.67 54000.92 88888.00 2018-05-11 00:31:09.000 131 7889.12 964.69 54000.86 88888.00 2018-05-11 00:31:10.000 131 7889.10 964.73 54000.80 88888.00 2018-05-11 00:31:11.000 131 7889.06 964.76 54000.74 88888.00 2018-05-11 00:31:12.000 131 7889.02 964.78 54000.68 88888.00 2018-05-11 00:31:13.000 131 7888.98 964.81 54000.62 88888.00 2018-05-11 00:31:14.000 131 7888.94 964.82 54000.55 88888.00 2018-05-11 00:31:15.000 131 7888.88 964.82 54000.47 88888.00 2018-05-11 00:31:16.000 131 7888.82 964.82 54000.39 88888.00 2018-05-11 00:31:17.000 131 7888.74 964.84 54000.32 88888.00 2018-05-11 00:31:18.000 131 7888.67 964.85 54000.26 88888.00 2018-05-11 00:31:19.000 131 7888.62 964.87 54000.20 88888.00 2018-05-11 00:31:20.000 131 7888.57 964.89 54000.14 88888.00 2018-05-11 00:31:21.000 131 7888.52 964.87 54000.09 88888.00 2018-05-11 00:31:22.000 131 7888.48 964.85 54000.03 88888.00 2018-05-11 00:31:23.000 131 7888.44 964.83 53999.97 88888.00 2018-05-11 00:31:24.000 131 7888.39 964.79 53999.92 88888.00 2018-05-11 00:31:25.000 131 7888.35 964.76 53999.88 88888.00 2018-05-11 00:31:26.000 131 7888.33 964.71 53999.86 88888.00 2018-05-11 00:31:27.000 131 7888.31 964.65 53999.86 88888.00 2018-05-11 00:31:28.000 131 7888.30 964.60 53999.86 88888.00 2018-05-11 00:31:29.000 131 7888.29 964.55 53999.84 88888.00 2018-05-11 00:31:30.000 131 7888.27 964.46 53999.83 88888.00 2018-05-11 00:31:31.000 131 7888.27 964.38 53999.82 88888.00 2018-05-11 00:31:32.000 131 7888.27 964.32 53999.80 88888.00 2018-05-11 00:31:33.000 131 7888.29 964.25 53999.80 88888.00 2018-05-11 00:31:34.000 131 7888.32 964.18 53999.81 88888.00 2018-05-11 00:31:35.000 131 7888.36 964.13 53999.81 88888.00 2018-05-11 00:31:36.000 131 7888.39 964.09 53999.81 88888.00 2018-05-11 00:31:37.000 131 7888.42 964.05 53999.79 88888.00 2018-05-11 00:31:38.000 131 7888.44 964.02 53999.75 88888.00 2018-05-11 00:31:39.000 131 7888.45 964.01 53999.71 88888.00 2018-05-11 00:31:40.000 131 7888.47 964.00 53999.68 88888.00 2018-05-11 00:31:41.000 131 7888.48 963.99 53999.65 88888.00 2018-05-11 00:31:42.000 131 7888.49 964.00 53999.64 88888.00 2018-05-11 00:31:43.000 131 7888.49 964.01 53999.59 88888.00 2018-05-11 00:31:44.000 131 7888.48 964.03 53999.54 88888.00 2018-05-11 00:31:45.000 131 7888.47 964.05 53999.49 88888.00 2018-05-11 00:31:46.000 131 7888.46 964.07 53999.44 88888.00 2018-05-11 00:31:47.000 131 7888.44 964.11 53999.37 88888.00 2018-05-11 00:31:48.000 131 7888.42 964.12 53999.32 88888.00 2018-05-11 00:31:49.000 131 7888.41 964.12 53999.28 88888.00 2018-05-11 00:31:50.000 131 7888.39 964.13 53999.23 88888.00 2018-05-11 00:31:51.000 131 7888.38 964.14 53999.18 88888.00 2018-05-11 00:31:52.000 131 7888.37 964.14 53999.15 88888.00 2018-05-11 00:31:53.000 131 7888.37 964.13 53999.12 88888.00 2018-05-11 00:31:54.000 131 7888.39 964.13 53999.09 88888.00 2018-05-11 00:31:55.000 131 7888.41 964.09 53999.08 88888.00 2018-05-11 00:31:56.000 131 7888.44 964.05 53999.08 88888.00 2018-05-11 00:31:57.000 131 7888.47 964.02 53999.07 88888.00 2018-05-11 00:31:58.000 131 7888.50 963.99 53999.07 88888.00 2018-05-11 00:31:59.000 131 7888.55 963.96 53999.08 88888.00 2018-05-11 00:32:00.000 131 7888.60 963.94 53999.08 88888.00 2018-05-11 00:32:01.000 131 7888.66 963.91 53999.08 88888.00 2018-05-11 00:32:02.000 131 7888.71 963.90 53999.09 88888.00 2018-05-11 00:32:03.000 131 7888.79 963.89 53999.08 88888.00 2018-05-11 00:32:04.000 131 7888.84 963.89 53999.08 88888.00 2018-05-11 00:32:05.000 131 7888.90 963.88 53999.09 88888.00 2018-05-11 00:32:06.000 131 7889.00 963.89 53999.11 88888.00 2018-05-11 00:32:07.000 131 7889.09 963.90 53999.12 88888.00 2018-05-11 00:32:08.000 131 7889.18 963.92 53999.13 88888.00 2018-05-11 00:32:09.000 131 7889.28 963.95 53999.14 88888.00 2018-05-11 00:32:10.000 131 7889.38 963.97 53999.16 88888.00 2018-05-11 00:32:11.000 131 7889.47 964.01 53999.16 88888.00 2018-05-11 00:32:12.000 131 7889.54 964.07 53999.13 88888.00 2018-05-11 00:32:13.000 131 7889.61 964.13 53999.12 88888.00 2018-05-11 00:32:14.000 131 7889.69 964.19 53999.11 88888.00 2018-05-11 00:32:15.000 131 7889.75 964.27 53999.07 88888.00 2018-05-11 00:32:16.000 131 7889.79 964.35 53999.04 88888.00 2018-05-11 00:32:17.000 131 7889.83 964.44 53999.02 88888.00 2018-05-11 00:32:18.000 131 7889.86 964.52 53998.97 88888.00 2018-05-11 00:32:19.000 131 7889.87 964.60 53998.93 88888.00 2018-05-11 00:32:20.000 131 7889.87 964.68 53998.89 88888.00 2018-05-11 00:32:21.000 131 7889.87 964.76 53998.83 88888.00 2018-05-11 00:32:22.000 131 7889.87 964.84 53998.76 88888.00 2018-05-11 00:32:23.000 131 7889.88 964.90 53998.71 88888.00 2018-05-11 00:32:24.000 131 7889.88 964.96 53998.66 88888.00 2018-05-11 00:32:25.000 131 7889.85 965.03 53998.61 88888.00 2018-05-11 00:32:26.000 131 7889.82 965.09 53998.56 88888.00 2018-05-11 00:32:27.000 131 7889.81 965.15 53998.51 88888.00 2018-05-11 00:32:28.000 131 7889.78 965.21 53998.46 88888.00 2018-05-11 00:32:29.000 131 7889.75 965.27 53998.41 88888.00 2018-05-11 00:32:30.000 131 7889.73 965.32 53998.37 88888.00 2018-05-11 00:32:31.000 131 7889.72 965.37 53998.32 88888.00 2018-05-11 00:32:32.000 131 7889.71 965.41 53998.27 88888.00 2018-05-11 00:32:33.000 131 7889.70 965.44 53998.24 88888.00 2018-05-11 00:32:34.000 131 7889.69 965.48 53998.21 88888.00 2018-05-11 00:32:35.000 131 7889.68 965.52 53998.17 88888.00 2018-05-11 00:32:36.000 131 7889.69 965.55 53998.13 88888.00 2018-05-11 00:32:37.000 131 7889.69 965.58 53998.10 88888.00 2018-05-11 00:32:38.000 131 7889.69 965.61 53998.08 88888.00 2018-05-11 00:32:39.000 131 7889.70 965.64 53998.06 88888.00 2018-05-11 00:32:40.000 131 7889.72 965.66 53998.04 88888.00 2018-05-11 00:32:41.000 131 7889.73 965.66 53998.03 88888.00 2018-05-11 00:32:42.000 131 7889.75 965.66 53998.02 88888.00 2018-05-11 00:32:43.000 131 7889.78 965.67 53998.00 88888.00 2018-05-11 00:32:44.000 131 7889.80 965.69 53997.98 88888.00 2018-05-11 00:32:45.000 131 7889.83 965.69 53997.98 88888.00 2018-05-11 00:32:46.000 131 7889.87 965.69 53997.99 88888.00 2018-05-11 00:32:47.000 131 7889.92 965.70 53997.98 88888.00 2018-05-11 00:32:48.000 131 7889.94 965.69 53997.97 88888.00 2018-05-11 00:32:49.000 131 7889.98 965.69 53997.98 88888.00 2018-05-11 00:32:50.000 131 7890.03 965.71 53997.99 88888.00 2018-05-11 00:32:51.000 131 7890.08 965.70 53997.99 88888.00 2018-05-11 00:32:52.000 131 7890.13 965.68 53998.00 88888.00 2018-05-11 00:32:53.000 131 7890.18 965.68 53998.01 88888.00 2018-05-11 00:32:54.000 131 7890.23 965.68 53998.01 88888.00 2018-05-11 00:32:55.000 131 7890.28 965.68 53998.00 88888.00 2018-05-11 00:32:56.000 131 7890.32 965.68 53997.97 88888.00 2018-05-11 00:32:57.000 131 7890.36 965.69 53997.96 88888.00 2018-05-11 00:32:58.000 131 7890.42 965.71 53997.96 88888.00 2018-05-11 00:32:59.000 131 7890.46 965.73 53997.95 88888.00 2018-05-11 00:33:00.000 131 7890.50 965.75 53997.95 88888.00 2018-05-11 00:33:01.000 131 7890.53 965.76 53997.94 88888.00 2018-05-11 00:33:02.000 131 7890.57 965.77 53997.93 88888.00 2018-05-11 00:33:03.000 131 7890.63 965.78 53997.93 88888.00 2018-05-11 00:33:04.000 131 7890.68 965.78 53997.92 88888.00 2018-05-11 00:33:05.000 131 7890.73 965.78 53997.93 88888.00 2018-05-11 00:33:06.000 131 7890.78 965.81 53997.94 88888.00 2018-05-11 00:33:07.000 131 7890.85 965.82 53997.95 88888.00 2018-05-11 00:33:08.000 131 7890.95 965.80 53997.97 88888.00 2018-05-11 00:33:09.000 131 7891.04 965.79 53998.00 88888.00 2018-05-11 00:33:10.000 131 7891.12 965.80 53998.02 88888.00 2018-05-11 00:33:11.000 131 7891.22 965.80 53998.04 88888.00 2018-05-11 00:33:12.000 131 7891.31 965.82 53998.07 88888.00 2018-05-11 00:33:13.000 131 7891.40 965.86 53998.09 88888.00 2018-05-11 00:33:14.000 131 7891.50 965.88 53998.10 88888.00 2018-05-11 00:33:15.000 131 7891.59 965.90 53998.11 88888.00 2018-05-11 00:33:16.000 131 7891.67 965.93 53998.12 88888.00 2018-05-11 00:33:17.000 131 7891.76 965.96 53998.14 88888.00 2018-05-11 00:33:18.000 131 7891.84 965.98 53998.15 88888.00 2018-05-11 00:33:19.000 131 7891.93 966.00 53998.17 88888.00 2018-05-11 00:33:20.000 131 7892.01 966.02 53998.19 88888.00 2018-05-11 00:33:21.000 131 7892.10 966.07 53998.19 88888.00 2018-05-11 00:33:22.000 131 7892.18 966.12 53998.19 88888.00 2018-05-11 00:33:23.000 131 7892.26 966.16 53998.18 88888.00 2018-05-11 00:33:24.000 131 7892.34 966.19 53998.17 88888.00 2018-05-11 00:33:25.000 131 7892.41 966.23 53998.16 88888.00 2018-05-11 00:33:26.000 131 7892.48 966.30 53998.17 88888.00 2018-05-11 00:33:27.000 131 7892.55 966.36 53998.16 88888.00 2018-05-11 00:33:28.000 131 7892.60 966.41 53998.13 88888.00 2018-05-11 00:33:29.000 131 7892.63 966.47 53998.10 88888.00 2018-05-11 00:33:30.000 131 7892.67 966.52 53998.07 88888.00 2018-05-11 00:33:31.000 131 7892.70 966.58 53998.05 88888.00 2018-05-11 00:33:32.000 131 7892.74 966.63 53998.02 88888.00 2018-05-11 00:33:33.000 131 7892.77 966.67 53997.98 88888.00 2018-05-11 00:33:34.000 131 7892.80 966.73 53997.98 88888.00 2018-05-11 00:33:35.000 131 7892.84 966.77 53997.96 88888.00 2018-05-11 00:33:36.000 131 7892.87 966.78 53997.94 88888.00 2018-05-11 00:33:37.000 131 7892.89 966.79 53997.92 88888.00 2018-05-11 00:33:38.000 131 7892.91 966.79 53997.90 88888.00 2018-05-11 00:33:39.000 131 7892.94 966.78 53997.89 88888.00 2018-05-11 00:33:40.000 131 7892.96 966.79 53997.88 88888.00 2018-05-11 00:33:41.000 131 7892.98 966.78 53997.87 88888.00 2018-05-11 00:33:42.000 131 7893.01 966.76 53997.84 88888.00 2018-05-11 00:33:43.000 131 7893.01 966.75 53997.81 88888.00 2018-05-11 00:33:44.000 131 7893.00 966.73 53997.78 88888.00 2018-05-11 00:33:45.000 131 7893.01 966.72 53997.74 88888.00 2018-05-11 00:33:46.000 131 7893.00 966.72 53997.69 88888.00 2018-05-11 00:33:47.000 131 7892.98 966.71 53997.65 88888.00 2018-05-11 00:33:48.000 131 7892.96 966.72 53997.60 88888.00 2018-05-11 00:33:49.000 131 7892.95 966.75 53997.55 88888.00 2018-05-11 00:33:50.000 131 7892.93 966.77 53997.52 88888.00 2018-05-11 00:33:51.000 131 7892.91 966.80 53997.48 88888.00 2018-05-11 00:33:52.000 131 7892.89 966.82 53997.42 88888.00 2018-05-11 00:33:53.000 131 7892.87 966.83 53997.37 88888.00 2018-05-11 00:33:54.000 131 7892.84 966.87 53997.33 88888.00 2018-05-11 00:33:55.000 131 7892.79 966.91 53997.29 88888.00 2018-05-11 00:33:56.000 131 7892.77 966.95 53997.24 88888.00 2018-05-11 00:33:57.000 131 7892.75 966.98 53997.19 88888.00 2018-05-11 00:33:58.000 131 7892.74 967.00 53997.14 88888.00 2018-05-11 00:33:59.000 131 7892.74 967.03 53997.09 88888.00 2018-05-11 00:34:00.000 131 7892.73 967.06 53997.04 88888.00 2018-05-11 00:34:01.000 131 7892.72 967.10 53997.00 88888.00 2018-05-11 00:34:02.000 131 7892.71 967.13 53996.97 88888.00 2018-05-11 00:34:03.000 131 7892.72 967.17 53996.93 88888.00 2018-05-11 00:34:04.000 131 7892.72 967.21 53996.88 88888.00 2018-05-11 00:34:05.000 131 7892.71 967.28 53996.82 88888.00 2018-05-11 00:34:06.000 131 7892.70 967.35 53996.78 88888.00 2018-05-11 00:34:07.000 131 7892.70 967.41 53996.74 88888.00 2018-05-11 00:34:08.000 131 7892.71 967.47 53996.71 88888.00 2018-05-11 00:34:09.000 131 7892.73 967.54 53996.68 88888.00 2018-05-11 00:34:10.000 131 7892.77 967.59 53996.67 88888.00 2018-05-11 00:34:11.000 131 7892.79 967.64 53996.66 88888.00 2018-05-11 00:34:12.000 131 7892.82 967.69 53996.64 88888.00 2018-05-11 00:34:13.000 131 7892.87 967.76 53996.63 88888.00 2018-05-11 00:34:14.000 131 7892.92 967.83 53996.62 88888.00 2018-05-11 00:34:15.000 131 7892.97 967.91 53996.61 88888.00 2018-05-11 00:34:16.000 131 7893.01 968.00 53996.61 88888.00 2018-05-11 00:34:17.000 131 7893.06 968.07 53996.59 88888.00 2018-05-11 00:34:18.000 131 7893.12 968.16 53996.57 88888.00 2018-05-11 00:34:19.000 131 7893.18 968.27 53996.55 88888.00 2018-05-11 00:34:20.000 131 7893.23 968.36 53996.51 88888.00 2018-05-11 00:34:21.000 131 7893.27 968.44 53996.49 88888.00 2018-05-11 00:34:22.000 131 7893.32 968.51 53996.49 88888.00 2018-05-11 00:34:23.000 131 7893.38 968.57 53996.51 88888.00 2018-05-11 00:34:24.000 131 7893.46 968.63 53996.53 88888.00 2018-05-11 00:34:25.000 131 7893.51 968.70 53996.52 88888.00 2018-05-11 00:34:26.000 131 7893.57 968.77 53996.50 88888.00 2018-05-11 00:34:27.000 131 7893.63 968.82 53996.49 88888.00 2018-05-11 00:34:28.000 131 7893.70 968.88 53996.48 88888.00 2018-05-11 00:34:29.000 131 7893.76 968.94 53996.48 88888.00 2018-05-11 00:34:30.000 131 7893.83 968.98 53996.51 88888.00 2018-05-11 00:34:31.000 131 7893.89 969.04 53996.53 88888.00 2018-05-11 00:34:32.000 131 7893.94 969.08 53996.54 88888.00 2018-05-11 00:34:33.000 131 7894.00 969.11 53996.53 88888.00 2018-05-11 00:34:34.000 131 7894.05 969.15 53996.50 88888.00 2018-05-11 00:34:35.000 131 7894.08 969.19 53996.48 88888.00 2018-05-11 00:34:36.000 131 7894.11 969.21 53996.46 88888.00 2018-05-11 00:34:37.000 131 7894.14 969.24 53996.44 88888.00 2018-05-11 00:34:38.000 131 7894.16 969.30 53996.43 88888.00 2018-05-11 00:34:39.000 131 7894.17 969.35 53996.40 88888.00 2018-05-11 00:34:40.000 131 7894.19 969.40 53996.36 88888.00 2018-05-11 00:34:41.000 131 7894.21 969.46 53996.34 88888.00 2018-05-11 00:34:42.000 131 7894.21 969.53 53996.31 88888.00 2018-05-11 00:34:43.000 131 7894.21 969.59 53996.27 88888.00 2018-05-11 00:34:44.000 131 7894.21 969.66 53996.23 88888.00 2018-05-11 00:34:45.000 131 7894.21 969.73 53996.19 88888.00 2018-05-11 00:34:46.000 131 7894.21 969.77 53996.15 88888.00 2018-05-11 00:34:47.000 131 7894.23 969.83 53996.12 88888.00 2018-05-11 00:34:48.000 131 7894.23 969.89 53996.10 88888.00 2018-05-11 00:34:49.000 131 7894.24 969.93 53996.07 88888.00 2018-05-11 00:34:50.000 131 7894.24 969.97 53996.04 88888.00 2018-05-11 00:34:51.000 131 7894.25 970.02 53996.00 88888.00 2018-05-11 00:34:52.000 131 7894.25 970.05 53995.96 88888.00 2018-05-11 00:34:53.000 131 7894.24 970.04 53995.94 88888.00 2018-05-11 00:34:54.000 131 7894.23 970.04 53995.92 88888.00 2018-05-11 00:34:55.000 131 7894.23 970.02 53995.89 88888.00 2018-05-11 00:34:56.000 131 7894.24 969.99 53995.87 88888.00 2018-05-11 00:34:57.000 131 7894.26 969.96 53995.88 88888.00 2018-05-11 00:34:58.000 131 7894.30 969.92 53995.89 88888.00 2018-05-11 00:34:59.000 131 7894.34 969.87 53995.93 88888.00 2018-05-11 00:35:00.000 131 7894.39 969.79 53995.97 88888.00 2018-05-11 00:35:01.000 131 7894.47 969.70 53996.01 88888.00 2018-05-11 00:35:02.000 131 7894.56 969.62 53996.05 88888.00 2018-05-11 00:35:03.000 131 7894.64 969.55 53996.11 88888.00 2018-05-11 00:35:04.000 131 7894.73 969.48 53996.15 88888.00 2018-05-11 00:35:05.000 131 7894.82 969.40 53996.18 88888.00 2018-05-11 00:35:06.000 131 7894.89 969.30 53996.21 88888.00 2018-05-11 00:35:07.000 131 7894.96 969.24 53996.23 88888.00 2018-05-11 00:35:08.000 131 7895.04 969.18 53996.25 88888.00 2018-05-11 00:35:09.000 131 7895.12 969.13 53996.27 88888.00 2018-05-11 00:35:10.000 131 7895.19 969.11 53996.29 88888.00 2018-05-11 00:35:11.000 131 7895.26 969.10 53996.30 88888.00 2018-05-11 00:35:12.000 131 7895.32 969.08 53996.30 88888.00 2018-05-11 00:35:13.000 131 7895.39 969.05 53996.31 88888.00 2018-05-11 00:35:14.000 131 7895.46 969.04 53996.32 88888.00 2018-05-11 00:35:15.000 131 7895.53 969.03 53996.33 88888.00 2018-05-11 00:35:16.000 131 7895.60 969.02 53996.32 88888.00 2018-05-11 00:35:17.000 131 7895.68 969.02 53996.32 88888.00 2018-05-11 00:35:18.000 131 7895.75 969.01 53996.32 88888.00 2018-05-11 00:35:19.000 131 7895.80 969.01 53996.33 88888.00 2018-05-11 00:35:20.000 131 7895.86 969.02 53996.32 88888.00 2018-05-11 00:35:21.000 131 7895.93 969.03 53996.32 88888.00 2018-05-11 00:35:22.000 131 7896.00 969.04 53996.32 88888.00 2018-05-11 00:35:23.000 131 7896.06 969.05 53996.30 88888.00 2018-05-11 00:35:24.000 131 7896.11 969.07 53996.29 88888.00 2018-05-11 00:35:25.000 131 7896.17 969.08 53996.27 88888.00 2018-05-11 00:35:26.000 131 7896.21 969.10 53996.25 88888.00 2018-05-11 00:35:27.000 131 7896.25 969.12 53996.22 88888.00 2018-05-11 00:35:28.000 131 7896.29 969.13 53996.19 88888.00 2018-05-11 00:35:29.000 131 7896.31 969.15 53996.14 88888.00 2018-05-11 00:35:30.000 131 7896.33 969.19 53996.10 88888.00 2018-05-11 00:35:31.000 131 7896.35 969.22 53996.07 88888.00 2018-05-11 00:35:32.000 131 7896.37 969.25 53996.04 88888.00 2018-05-11 00:35:33.000 131 7896.40 969.30 53996.01 88888.00 2018-05-11 00:35:34.000 131 7896.40 969.35 53995.96 88888.00 2018-05-11 00:35:35.000 131 7896.40 969.40 53995.91 88888.00 2018-05-11 00:35:36.000 131 7896.41 969.45 53995.85 88888.00 2018-05-11 00:35:37.000 131 7896.40 969.52 53995.79 88888.00 2018-05-11 00:35:38.000 131 7896.38 969.60 53995.70 88888.00 2018-05-11 00:35:39.000 131 7896.35 969.67 53995.62 88888.00 2018-05-11 00:35:40.000 131 7896.32 969.73 53995.54 88888.00 2018-05-11 00:35:41.000 131 7896.29 969.79 53995.46 88888.00 2018-05-11 00:35:42.000 131 7896.25 969.85 53995.39 88888.00 2018-05-11 00:35:43.000 131 7896.23 969.89 53995.36 88888.00 2018-05-11 00:35:44.000 131 7896.21 969.91 53995.32 88888.00 2018-05-11 00:35:45.000 131 7896.18 969.93 53995.26 88888.00 2018-05-11 00:35:46.000 131 7896.15 969.95 53995.21 88888.00 2018-05-11 00:35:47.000 131 7896.12 969.95 53995.15 88888.00 2018-05-11 00:35:48.000 131 7896.07 969.93 53995.07 88888.00 2018-05-11 00:35:49.000 131 7896.02 969.91 53995.02 88888.00 2018-05-11 00:35:50.000 131 7895.98 969.89 53994.98 88888.00 2018-05-11 00:35:51.000 131 7895.94 969.87 53994.93 88888.00 2018-05-11 00:35:52.000 131 7895.90 969.87 53994.87 88888.00 2018-05-11 00:35:53.000 131 7895.85 969.86 53994.81 88888.00 2018-05-11 00:35:54.000 131 7895.80 969.85 53994.74 88888.00 2018-05-11 00:35:55.000 131 7895.74 969.83 53994.67 88888.00 2018-05-11 00:35:56.000 131 7895.69 969.83 53994.61 88888.00 2018-05-11 00:35:57.000 131 7895.65 969.81 53994.56 88888.00 2018-05-11 00:35:58.000 131 7895.62 969.81 53994.53 88888.00 2018-05-11 00:35:59.000 131 7895.60 969.82 53994.50 88888.00 2018-05-11 00:36:00.000 131 7895.59 969.83 53994.47 88888.00 2018-05-11 00:36:01.000 131 7895.57 969.83 53994.42 88888.00 2018-05-11 00:36:02.000 131 7895.55 969.85 53994.36 88888.00 2018-05-11 00:36:03.000 131 7895.53 969.88 53994.30 88888.00 2018-05-11 00:36:04.000 131 7895.50 969.91 53994.24 88888.00 2018-05-11 00:36:05.000 131 7895.46 969.93 53994.18 88888.00 2018-05-11 00:36:06.000 131 7895.41 969.95 53994.13 88888.00 2018-05-11 00:36:07.000 131 7895.37 969.97 53994.05 88888.00 2018-05-11 00:36:08.000 131 7895.31 969.98 53993.96 88888.00 2018-05-11 00:36:09.000 131 7895.24 969.98 53993.89 88888.00 2018-05-11 00:36:10.000 131 7895.17 969.96 53993.81 88888.00 2018-05-11 00:36:11.000 131 7895.11 969.94 53993.75 88888.00 2018-05-11 00:36:12.000 131 7895.06 969.94 53993.67 88888.00 2018-05-11 00:36:13.000 131 7895.01 969.94 53993.60 88888.00 2018-05-11 00:36:14.000 131 7894.96 969.92 53993.55 88888.00 2018-05-11 00:36:15.000 131 7894.92 969.91 53993.50 88888.00 2018-05-11 00:36:16.000 131 7894.88 969.91 53993.45 88888.00 2018-05-11 00:36:17.000 131 7894.88 969.93 53993.41 88888.00 2018-05-11 00:36:18.000 131 7894.88 969.96 53993.37 88888.00 2018-05-11 00:36:19.000 131 7894.86 969.98 53993.33 88888.00 2018-05-11 00:36:20.000 131 7894.85 970.02 53993.29 88888.00 2018-05-11 00:36:21.000 131 7894.84 970.07 53993.23 88888.00 2018-05-11 00:36:22.000 131 7894.82 970.13 53993.16 88888.00 2018-05-11 00:36:23.000 131 7894.81 970.20 53993.11 88888.00 2018-05-11 00:36:24.000 131 7894.80 970.27 53993.06 88888.00 2018-05-11 00:36:25.000 131 7894.79 970.34 53993.02 88888.00 2018-05-11 00:36:26.000 131 7894.79 970.42 53992.98 88888.00 2018-05-11 00:36:27.000 131 7894.80 970.49 53992.93 88888.00 2018-05-11 00:36:28.000 131 7894.80 970.57 53992.89 88888.00 2018-05-11 00:36:29.000 131 7894.82 970.66 53992.85 88888.00 2018-05-11 00:36:30.000 131 7894.84 970.74 53992.82 88888.00 2018-05-11 00:36:31.000 131 7894.85 970.82 53992.79 88888.00 2018-05-11 00:36:32.000 131 7894.88 970.88 53992.77 88888.00 2018-05-11 00:36:33.000 131 7894.90 970.94 53992.74 88888.00 2018-05-11 00:36:34.000 131 7894.90 971.00 53992.71 88888.00 2018-05-11 00:36:35.000 131 7894.92 971.05 53992.70 88888.00 2018-05-11 00:36:36.000 131 7894.95 971.08 53992.67 88888.00 2018-05-11 00:36:37.000 131 7894.96 971.12 53992.64 88888.00 2018-05-11 00:36:38.000 131 7894.97 971.14 53992.62 88888.00 2018-05-11 00:36:39.000 131 7894.97 971.16 53992.61 88888.00 2018-05-11 00:36:40.000 131 7894.97 971.18 53992.57 88888.00 2018-05-11 00:36:41.000 131 7894.96 971.20 53992.53 88888.00 2018-05-11 00:36:42.000 131 7894.94 971.22 53992.50 88888.00 2018-05-11 00:36:43.000 131 7894.93 971.22 53992.46 88888.00 2018-05-11 00:36:44.000 131 7894.92 971.22 53992.41 88888.00 2018-05-11 00:36:45.000 131 7894.89 971.21 53992.38 88888.00 2018-05-11 00:36:46.000 131 7894.85 971.22 53992.34 88888.00 2018-05-11 00:36:47.000 131 7894.81 971.25 53992.29 88888.00 2018-05-11 00:36:48.000 131 7894.77 971.30 53992.23 88888.00 2018-05-11 00:36:49.000 131 7894.74 971.37 53992.17 88888.00 2018-05-11 00:36:50.000 131 7894.71 971.44 53992.11 88888.00 2018-05-11 00:36:51.000 131 7894.67 971.51 53992.07 88888.00 2018-05-11 00:36:52.000 131 7894.64 971.58 53992.01 88888.00 2018-05-11 00:36:53.000 131 7894.59 971.67 53991.95 88888.00 2018-05-11 00:36:54.000 131 7894.54 971.76 53991.88 88888.00 2018-05-11 00:36:55.000 131 7894.48 971.86 53991.80 88888.00 2018-05-11 00:36:56.000 131 7894.42 971.97 53991.72 88888.00 2018-05-11 00:36:57.000 131 7894.36 972.08 53991.64 88888.00 2018-05-11 00:36:58.000 131 7894.31 972.21 53991.56 88888.00 2018-05-11 00:36:59.000 131 7894.24 972.32 53991.48 88888.00 2018-05-11 00:37:00.000 131 7894.16 972.41 53991.39 88888.00 2018-05-11 00:37:01.000 131 7894.09 972.50 53991.31 88888.00 2018-05-11 00:37:02.000 131 7894.01 972.59 53991.24 88888.00 2018-05-11 00:37:03.000 131 7893.92 972.65 53991.18 88888.00 2018-05-11 00:37:04.000 131 7893.86 972.70 53991.12 88888.00 2018-05-11 00:37:05.000 131 7893.81 972.74 53991.08 88888.00 2018-05-11 00:37:06.000 131 7893.74 972.78 53991.04 88888.00 2018-05-11 00:37:07.000 131 7893.67 972.81 53990.98 88888.00 2018-05-11 00:37:08.000 131 7893.60 972.83 53990.93 88888.00 2018-05-11 00:37:09.000 131 7893.55 972.87 53990.88 88888.00 2018-05-11 00:37:10.000 131 7893.51 972.91 53990.86 88888.00 2018-05-11 00:37:11.000 131 7893.46 972.93 53990.83 88888.00 2018-05-11 00:37:12.000 131 7893.43 972.94 53990.80 88888.00 2018-05-11 00:37:13.000 131 7893.42 972.95 53990.80 88888.00 2018-05-11 00:37:14.000 131 7893.40 972.97 53990.80 88888.00 2018-05-11 00:37:15.000 131 7893.38 972.98 53990.79 88888.00 2018-05-11 00:37:16.000 131 7893.37 972.97 53990.79 88888.00 2018-05-11 00:37:17.000 131 7893.39 972.97 53990.81 88888.00 2018-05-11 00:37:18.000 131 7893.43 972.97 53990.83 88888.00 2018-05-11 00:37:19.000 131 7893.47 972.97 53990.84 88888.00 2018-05-11 00:37:20.000 131 7893.50 972.99 53990.86 88888.00 2018-05-11 00:37:21.000 131 7893.54 973.00 53990.88 88888.00 2018-05-11 00:37:22.000 131 7893.59 972.98 53990.91 88888.00 2018-05-11 00:37:23.000 131 7893.65 972.96 53990.97 88888.00 2018-05-11 00:37:24.000 131 7893.70 972.95 53991.00 88888.00 2018-05-11 00:37:25.000 131 7893.75 972.94 53991.00 88888.00 2018-05-11 00:37:26.000 131 7893.79 972.93 53991.00 88888.00 2018-05-11 00:37:27.000 131 7893.82 972.94 53991.00 88888.00 2018-05-11 00:37:28.000 131 7893.84 972.97 53991.00 88888.00 2018-05-11 00:37:29.000 131 7893.87 973.00 53991.00 88888.00 2018-05-11 00:37:30.000 131 7893.88 973.02 53990.98 88888.00 2018-05-11 00:37:31.000 131 7893.90 973.05 53990.97 88888.00 2018-05-11 00:37:32.000 131 7893.93 973.08 53990.98 88888.00 2018-05-11 00:37:33.000 131 7893.95 973.12 53990.99 88888.00 2018-05-11 00:37:34.000 131 7893.97 973.15 53991.00 88888.00 2018-05-11 00:37:35.000 131 7893.99 973.18 53991.00 88888.00 2018-05-11 00:37:36.000 131 7894.01 973.22 53990.97 88888.00 2018-05-11 00:37:37.000 131 7894.04 973.27 53990.96 88888.00 2018-05-11 00:37:38.000 131 7894.07 973.33 53990.96 88888.00 2018-05-11 00:37:39.000 131 7894.07 973.38 53990.96 88888.00 2018-05-11 00:37:40.000 131 7894.08 973.41 53990.95 88888.00 2018-05-11 00:37:41.000 131 7894.11 973.45 53990.93 88888.00 2018-05-11 00:37:42.000 131 7894.10 973.49 53990.91 88888.00 2018-05-11 00:37:43.000 131 7894.09 973.53 53990.89 88888.00 2018-05-11 00:37:44.000 131 7894.09 973.56 53990.86 88888.00 2018-05-11 00:37:45.000 131 7894.09 973.60 53990.84 88888.00 2018-05-11 00:37:46.000 131 7894.09 973.64 53990.82 88888.00 2018-05-11 00:37:47.000 131 7894.08 973.68 53990.80 88888.00 2018-05-11 00:37:48.000 131 7894.06 973.71 53990.77 88888.00 2018-05-11 00:37:49.000 131 7894.05 973.76 53990.74 88888.00 2018-05-11 00:37:50.000 131 7894.04 973.83 53990.71 88888.00 2018-05-11 00:37:51.000 131 7894.01 973.89 53990.67 88888.00 2018-05-11 00:37:52.000 131 7893.99 973.95 53990.64 88888.00 2018-05-11 00:37:53.000 131 7893.98 974.01 53990.61 88888.00 2018-05-11 00:37:54.000 131 7893.97 974.06 53990.58 88888.00 2018-05-11 00:37:55.000 131 7893.95 974.13 53990.55 88888.00 2018-05-11 00:37:56.000 131 7893.93 974.20 53990.54 88888.00 2018-05-11 00:37:57.000 131 7893.92 974.27 53990.52 88888.00 2018-05-11 00:37:58.000 131 7893.92 974.34 53990.50 88888.00 2018-05-11 00:37:59.000 131 7893.91 974.41 53990.48 88888.00 2018-05-11 00:38:00.000 131 7893.88 974.47 53990.45 88888.00 2018-05-11 00:38:01.000 131 7893.85 974.55 53990.41 88888.00 2018-05-11 00:38:02.000 131 7893.83 974.64 53990.37 88888.00 2018-05-11 00:38:03.000 131 7893.81 974.71 53990.34 88888.00 2018-05-11 00:38:04.000 131 7893.79 974.77 53990.31 88888.00 2018-05-11 00:38:05.000 131 7893.75 974.85 53990.27 88888.00 2018-05-11 00:38:06.000 131 7893.72 974.93 53990.23 88888.00 2018-05-11 00:38:07.000 131 7893.69 975.00 53990.20 88888.00 2018-05-11 00:38:08.000 131 7893.66 975.07 53990.16 88888.00 2018-05-11 00:38:09.000 131 7893.62 975.13 53990.11 88888.00 2018-05-11 00:38:10.000 131 7893.57 975.19 53990.07 88888.00 2018-05-11 00:38:11.000 131 7893.52 975.25 53990.04 88888.00 2018-05-11 00:38:12.000 131 7893.48 975.29 53990.00 88888.00 2018-05-11 00:38:13.000 131 7893.44 975.34 53989.96 88888.00 2018-05-11 00:38:14.000 131 7893.41 975.40 53989.94 88888.00 2018-05-11 00:38:15.000 131 7893.38 975.44 53989.92 88888.00 2018-05-11 00:38:16.000 131 7893.35 975.47 53989.89 88888.00 2018-05-11 00:38:17.000 131 7893.31 975.53 53989.86 88888.00 2018-05-11 00:38:18.000 131 7893.29 975.58 53989.84 88888.00 2018-05-11 00:38:19.000 131 7893.27 975.64 53989.81 88888.00 2018-05-11 00:38:20.000 131 7893.23 975.71 53989.78 88888.00 2018-05-11 00:38:21.000 131 7893.21 975.76 53989.76 88888.00 2018-05-11 00:38:22.000 131 7893.19 975.81 53989.73 88888.00 2018-05-11 00:38:23.000 131 7893.17 975.87 53989.70 88888.00 2018-05-11 00:38:24.000 131 7893.14 975.93 53989.69 88888.00 2018-05-11 00:38:25.000 131 7893.14 975.98 53989.69 88888.00 2018-05-11 00:38:26.000 131 7893.14 976.04 53989.68 88888.00 2018-05-11 00:38:27.000 131 7893.12 976.09 53989.66 88888.00 2018-05-11 00:38:28.000 131 7893.12 976.14 53989.65 88888.00 2018-05-11 00:38:29.000 131 7893.12 976.21 53989.64 88888.00 2018-05-11 00:38:30.000 131 7893.12 976.27 53989.62 88888.00 2018-05-11 00:38:31.000 131 7893.12 976.34 53989.61 88888.00 2018-05-11 00:38:32.000 131 7893.11 976.41 53989.61 88888.00 2018-05-11 00:38:33.000 131 7893.11 976.47 53989.61 88888.00 2018-05-11 00:38:34.000 131 7893.12 976.53 53989.61 88888.00 2018-05-11 00:38:35.000 131 7893.12 976.59 53989.59 88888.00 2018-05-11 00:38:36.000 131 7893.13 976.64 53989.57 88888.00 2018-05-11 00:38:37.000 131 7893.14 976.69 53989.56 88888.00 2018-05-11 00:38:38.000 131 7893.13 976.72 53989.54 88888.00 2018-05-11 00:38:39.000 131 7893.11 976.76 53989.52 88888.00 2018-05-11 00:38:40.000 131 7893.09 976.81 53989.51 88888.00 2018-05-11 00:38:41.000 131 7893.07 976.84 53989.49 88888.00 2018-05-11 00:38:42.000 131 7893.04 976.86 53989.45 88888.00 2018-05-11 00:38:43.000 131 7893.01 976.88 53989.41 88888.00 2018-05-11 00:38:44.000 131 7892.97 976.90 53989.38 88888.00 2018-05-11 00:38:45.000 131 7892.95 976.92 53989.36 88888.00 2018-05-11 00:38:46.000 131 7892.93 976.93 53989.35 88888.00 2018-05-11 00:38:47.000 131 7892.92 976.94 53989.36 88888.00 2018-05-11 00:38:48.000 131 7892.91 976.95 53989.36 88888.00 2018-05-11 00:38:49.000 131 7892.90 976.94 53989.37 88888.00 2018-05-11 00:38:50.000 131 7892.87 976.93 53989.36 88888.00 2018-05-11 00:38:51.000 131 7892.85 976.92 53989.35 88888.00 2018-05-11 00:38:52.000 131 7892.85 976.92 53989.35 88888.00 2018-05-11 00:38:53.000 131 7892.84 976.91 53989.34 88888.00 2018-05-11 00:38:54.000 131 7892.84 976.90 53989.34 88888.00 2018-05-11 00:38:55.000 131 7892.85 976.89 53989.36 88888.00 2018-05-11 00:38:56.000 131 7892.85 976.88 53989.38 88888.00 2018-05-11 00:38:57.000 131 7892.86 976.88 53989.38 88888.00 2018-05-11 00:38:58.000 131 7892.88 976.87 53989.39 88888.00 2018-05-11 00:38:59.000 131 7892.91 976.86 53989.41 88888.00 2018-05-11 00:39:00.000 131 7892.92 976.85 53989.40 88888.00 2018-05-11 00:39:01.000 131 7892.91 976.87 53989.40 88888.00 2018-05-11 00:39:02.000 131 7892.91 976.88 53989.41 88888.00 2018-05-11 00:39:03.000 131 7892.92 976.90 53989.41 88888.00 2018-05-11 00:39:04.000 131 7892.92 976.93 53989.39 88888.00 2018-05-11 00:39:05.000 131 7892.90 976.97 53989.37 88888.00 2018-05-11 00:39:06.000 131 7892.90 977.01 53989.36 88888.00 2018-05-11 00:39:07.000 131 7892.90 977.04 53989.34 88888.00 2018-05-11 00:39:08.000 131 7892.89 977.08 53989.31 88888.00 2018-05-11 00:39:09.000 131 7892.87 977.11 53989.30 88888.00 2018-05-11 00:39:10.000 131 7892.87 977.14 53989.29 88888.00 2018-05-11 00:39:11.000 131 7892.87 977.17 53989.27 88888.00 2018-05-11 00:39:12.000 131 7892.87 977.17 53989.28 88888.00 2018-05-11 00:39:13.000 131 7892.87 977.17 53989.30 88888.00 2018-05-11 00:39:14.000 131 7892.88 977.16 53989.32 88888.00 2018-05-11 00:39:15.000 131 7892.90 977.13 53989.34 88888.00 2018-05-11 00:39:16.000 131 7892.92 977.10 53989.38 88888.00 2018-05-11 00:39:17.000 131 7892.95 977.06 53989.41 88888.00 2018-05-11 00:39:18.000 131 7893.00 977.01 53989.44 88888.00 2018-05-11 00:39:19.000 131 7893.06 976.95 53989.50 88888.00 2018-05-11 00:39:20.000 131 7893.11 976.90 53989.54 88888.00 2018-05-11 00:39:21.000 131 7893.16 976.85 53989.58 88888.00 2018-05-11 00:39:22.000 131 7893.21 976.80 53989.62 88888.00 2018-05-11 00:39:23.000 131 7893.26 976.75 53989.65 88888.00 2018-05-11 00:39:24.000 131 7893.31 976.70 53989.68 88888.00 2018-05-11 00:39:25.000 131 7893.37 976.66 53989.70 88888.00 2018-05-11 00:39:26.000 131 7893.41 976.62 53989.74 88888.00 2018-05-11 00:39:27.000 131 7893.46 976.60 53989.78 88888.00 2018-05-11 00:39:28.000 131 7893.49 976.56 53989.81 88888.00 2018-05-11 00:39:29.000 131 7893.54 976.51 53989.83 88888.00 2018-05-11 00:39:30.000 131 7893.58 976.48 53989.85 88888.00 2018-05-11 00:39:31.000 131 7893.61 976.45 53989.86 88888.00 2018-05-11 00:39:32.000 131 7893.64 976.40 53989.87 88888.00 2018-05-11 00:39:33.000 131 7893.68 976.38 53989.89 88888.00 2018-05-11 00:39:34.000 131 7893.72 976.38 53989.91 88888.00 2018-05-11 00:39:35.000 131 7893.76 976.35 53989.92 88888.00 2018-05-11 00:39:36.000 131 7893.80 976.33 53989.93 88888.00 2018-05-11 00:39:37.000 131 7893.82 976.31 53989.95 88888.00 2018-05-11 00:39:38.000 131 7893.86 976.28 53989.96 88888.00 2018-05-11 00:39:39.000 131 7893.91 976.27 53989.96 88888.00 2018-05-11 00:39:40.000 131 7893.93 976.29 53989.97 88888.00 2018-05-11 00:39:41.000 131 7893.94 976.29 53989.97 88888.00 2018-05-11 00:39:42.000 131 7893.95 976.27 53989.95 88888.00 2018-05-11 00:39:43.000 131 7893.97 976.24 53989.95 88888.00 2018-05-11 00:39:44.000 131 7893.97 976.20 53989.94 88888.00 2018-05-11 00:39:45.000 131 7893.97 976.17 53989.94 88888.00 2018-05-11 00:39:46.000 131 7893.97 976.13 53989.94 88888.00 2018-05-11 00:39:47.000 131 7893.97 976.08 53989.95 88888.00 2018-05-11 00:39:48.000 131 7893.97 976.02 53989.94 88888.00 2018-05-11 00:39:49.000 131 7893.97 975.97 53989.94 88888.00 2018-05-11 00:39:50.000 131 7893.95 975.93 53989.93 88888.00 2018-05-11 00:39:51.000 131 7893.94 975.89 53989.93 88888.00 2018-05-11 00:39:52.000 131 7893.95 975.85 53989.92 88888.00 2018-05-11 00:39:53.000 131 7893.96 975.81 53989.91 88888.00 2018-05-11 00:39:54.000 131 7893.98 975.75 53989.93 88888.00 2018-05-11 00:39:55.000 131 7894.00 975.69 53989.94 88888.00 2018-05-11 00:39:56.000 131 7894.02 975.65 53989.95 88888.00 2018-05-11 00:39:57.000 131 7894.06 975.62 53989.98 88888.00 2018-05-11 00:39:58.000 131 7894.10 975.59 53990.01 88888.00 2018-05-11 00:39:59.000 131 7894.12 975.56 53990.03 88888.00 2018-05-11 00:40:00.000 131 7894.14 975.52 53990.04 88888.00 2018-05-11 00:40:01.000 131 7894.16 975.47 53990.04 88888.00 2018-05-11 00:40:02.000 131 7894.19 975.43 53990.04 88888.00 2018-05-11 00:40:03.000 131 7894.22 975.41 53990.05 88888.00 2018-05-11 00:40:04.000 131 7894.24 975.39 53990.08 88888.00 2018-05-11 00:40:05.000 131 7894.28 975.34 53990.11 88888.00 2018-05-11 00:40:06.000 131 7894.31 975.29 53990.12 88888.00 2018-05-11 00:40:07.000 131 7894.36 975.26 53990.13 88888.00 2018-05-11 00:40:08.000 131 7894.40 975.22 53990.14 88888.00 2018-05-11 00:40:09.000 131 7894.44 975.17 53990.17 88888.00 2018-05-11 00:40:10.000 131 7894.48 975.15 53990.20 88888.00 2018-05-11 00:40:11.000 131 7894.51 975.13 53990.22 88888.00 2018-05-11 00:40:12.000 131 7894.54 975.10 53990.23 88888.00 2018-05-11 00:40:13.000 131 7894.58 975.06 53990.23 88888.00 2018-05-11 00:40:14.000 131 7894.60 975.04 53990.24 88888.00 2018-05-11 00:40:15.000 131 7894.62 975.02 53990.25 88888.00 2018-05-11 00:40:16.000 131 7894.63 974.99 53990.24 88888.00 2018-05-11 00:40:17.000 131 7894.64 974.97 53990.23 88888.00 2018-05-11 00:40:18.000 131 7894.65 974.95 53990.21 88888.00 2018-05-11 00:40:19.000 131 7894.65 974.91 53990.20 88888.00 2018-05-11 00:40:20.000 131 7894.65 974.88 53990.19 88888.00 2018-05-11 00:40:21.000 131 7894.64 974.85 53990.18 88888.00 2018-05-11 00:40:22.000 131 7894.64 974.82 53990.16 88888.00 2018-05-11 00:40:23.000 131 7894.65 974.80 53990.14 88888.00 2018-05-11 00:40:24.000 131 7894.66 974.78 53990.14 88888.00 2018-05-11 00:40:25.000 131 7894.67 974.76 53990.12 88888.00 2018-05-11 00:40:26.000 131 7894.66 974.74 53990.09 88888.00 2018-05-11 00:40:27.000 131 7894.64 974.72 53990.07 88888.00 2018-05-11 00:40:28.000 131 7894.61 974.71 53990.05 88888.00 2018-05-11 00:40:29.000 131 7894.61 974.70 53990.02 88888.00 2018-05-11 00:40:30.000 131 7894.63 974.67 53990.02 88888.00 2018-05-11 00:40:31.000 131 7894.67 974.63 53990.04 88888.00 2018-05-11 00:40:32.000 131 7894.71 974.58 53990.07 88888.00 2018-05-11 00:40:33.000 131 7894.75 974.53 53990.08 88888.00 2018-05-11 00:40:34.000 131 7894.79 974.49 53990.10 88888.00 2018-05-11 00:40:35.000 131 7894.82 974.44 53990.12 88888.00 2018-05-11 00:40:36.000 131 7894.86 974.41 53990.11 88888.00 2018-05-11 00:40:37.000 131 7894.87 974.40 53990.08 88888.00 2018-05-11 00:40:38.000 131 7894.87 974.40 53990.05 88888.00 2018-05-11 00:40:39.000 131 7894.87 974.39 53990.02 88888.00 2018-05-11 00:40:40.000 131 7894.86 974.38 53990.01 88888.00 2018-05-11 00:40:41.000 131 7894.85 974.37 53989.98 88888.00 2018-05-11 00:40:42.000 131 7894.84 974.36 53989.95 88888.00 2018-05-11 00:40:43.000 131 7894.82 974.34 53989.91 88888.00 2018-05-11 00:40:44.000 131 7894.80 974.30 53989.88 88888.00 2018-05-11 00:40:45.000 131 7894.78 974.28 53989.84 88888.00 2018-05-11 00:40:46.000 131 7894.75 974.28 53989.80 88888.00 2018-05-11 00:40:47.000 131 7894.71 974.25 53989.76 88888.00 2018-05-11 00:40:48.000 131 7894.65 974.22 53989.70 88888.00 2018-05-11 00:40:49.000 131 7894.60 974.22 53989.64 88888.00 2018-05-11 00:40:50.000 131 7894.56 974.22 53989.60 88888.00 2018-05-11 00:40:51.000 131 7894.54 974.20 53989.56 88888.00 2018-05-11 00:40:52.000 131 7894.51 974.17 53989.53 88888.00 2018-05-11 00:40:53.000 131 7894.47 974.13 53989.51 88888.00 2018-05-11 00:40:54.000 131 7894.43 974.07 53989.47 88888.00 2018-05-11 00:40:55.000 131 7894.37 974.00 53989.42 88888.00 2018-05-11 00:40:56.000 131 7894.30 973.94 53989.36 88888.00 2018-05-11 00:40:57.000 131 7894.24 973.91 53989.30 88888.00 2018-05-11 00:40:58.000 131 7894.17 973.89 53989.25 88888.00 2018-05-11 00:40:59.000 131 7894.11 973.86 53989.20 88888.00 2018-05-11 00:41:00.000 131 7894.05 973.81 53989.14 88888.00 2018-05-11 00:41:01.000 131 7893.99 973.76 53989.09 88888.00 2018-05-11 00:41:02.000 131 7893.93 973.71 53989.05 88888.00 2018-05-11 00:41:03.000 131 7893.89 973.66 53989.01 88888.00 2018-05-11 00:41:04.000 131 7893.85 973.60 53988.98 88888.00 2018-05-11 00:41:05.000 131 7893.82 973.55 53988.95 88888.00 2018-05-11 00:41:06.000 131 7893.78 973.50 53988.92 88888.00 2018-05-11 00:41:07.000 131 7893.76 973.46 53988.89 88888.00 2018-05-11 00:41:08.000 131 7893.74 973.41 53988.87 88888.00 2018-05-11 00:41:09.000 131 7893.72 973.37 53988.84 88888.00 2018-05-11 00:41:10.000 131 7893.69 973.32 53988.80 88888.00 2018-05-11 00:41:11.000 131 7893.65 973.29 53988.75 88888.00 2018-05-11 00:41:12.000 131 7893.62 973.25 53988.71 88888.00 2018-05-11 00:41:13.000 131 7893.58 973.21 53988.66 88888.00 2018-05-11 00:41:14.000 131 7893.53 973.18 53988.60 88888.00 2018-05-11 00:41:15.000 131 7893.48 973.13 53988.56 88888.00 2018-05-11 00:41:16.000 131 7893.43 973.07 53988.51 88888.00 2018-05-11 00:41:17.000 131 7893.37 973.02 53988.44 88888.00 2018-05-11 00:41:18.000 131 7893.30 972.97 53988.38 88888.00 2018-05-11 00:41:19.000 131 7893.24 972.94 53988.31 88888.00 2018-05-11 00:41:20.000 131 7893.18 972.89 53988.24 88888.00 2018-05-11 00:41:21.000 131 7893.10 972.84 53988.18 88888.00 2018-05-11 00:41:22.000 131 7893.04 972.79 53988.13 88888.00 2018-05-11 00:41:23.000 131 7892.96 972.74 53988.07 88888.00 2018-05-11 00:41:24.000 131 7892.91 972.70 53987.99 88888.00 2018-05-11 00:41:25.000 131 7892.87 972.65 53987.92 88888.00 2018-05-11 00:41:26.000 131 7892.81 972.59 53987.88 88888.00 2018-05-11 00:41:27.000 131 7892.75 972.54 53987.83 88888.00 2018-05-11 00:41:28.000 131 7892.71 972.50 53987.79 88888.00 2018-05-11 00:41:29.000 131 7892.68 972.42 53987.75 88888.00 2018-05-11 00:41:30.000 131 7892.64 972.35 53987.70 88888.00 2018-05-11 00:41:31.000 131 7892.60 972.31 53987.65 88888.00 2018-05-11 00:41:32.000 131 7892.57 972.26 53987.61 88888.00 2018-05-11 00:41:33.000 131 7892.54 972.20 53987.55 88888.00 2018-05-11 00:41:34.000 131 7892.52 972.15 53987.50 88888.00 2018-05-11 00:41:35.000 131 7892.49 972.10 53987.46 88888.00 2018-05-11 00:41:36.000 131 7892.46 972.07 53987.43 88888.00 2018-05-11 00:41:37.000 131 7892.43 972.03 53987.38 88888.00 2018-05-11 00:41:38.000 131 7892.41 971.96 53987.36 88888.00 2018-05-11 00:41:39.000 131 7892.39 971.90 53987.32 88888.00 2018-05-11 00:41:40.000 131 7892.37 971.85 53987.28 88888.00 2018-05-11 00:41:41.000 131 7892.36 971.79 53987.24 88888.00 2018-05-11 00:41:42.000 131 7892.36 971.75 53987.21 88888.00 2018-05-11 00:41:43.000 131 7892.38 971.70 53987.21 88888.00 2018-05-11 00:41:44.000 131 7892.40 971.66 53987.20 88888.00 2018-05-11 00:41:45.000 131 7892.43 971.62 53987.19 88888.00 2018-05-11 00:41:46.000 131 7892.46 971.57 53987.19 88888.00 2018-05-11 00:41:47.000 131 7892.49 971.53 53987.17 88888.00 2018-05-11 00:41:48.000 131 7892.51 971.51 53987.12 88888.00 2018-05-11 00:41:49.000 131 7892.52 971.50 53987.07 88888.00 2018-05-11 00:41:50.000 131 7892.50 971.50 53987.02 88888.00 2018-05-11 00:41:51.000 131 7892.48 971.50 53986.98 88888.00 2018-05-11 00:41:52.000 131 7892.46 971.49 53986.93 88888.00 2018-05-11 00:41:53.000 131 7892.44 971.48 53986.87 88888.00 2018-05-11 00:41:54.000 131 7892.41 971.48 53986.82 88888.00 2018-05-11 00:41:55.000 131 7892.38 971.48 53986.75 88888.00 2018-05-11 00:41:56.000 131 7892.33 971.47 53986.66 88888.00 2018-05-11 00:41:57.000 131 7892.27 971.47 53986.55 88888.00 2018-05-11 00:41:58.000 131 7892.23 971.48 53986.46 88888.00 2018-05-11 00:41:59.000 131 7892.17 971.49 53986.40 88888.00 2018-05-11 00:42:00.000 131 7892.11 971.51 53986.34 88888.00 2018-05-11 00:42:01.000 131 7892.05 971.51 53986.27 88888.00 2018-05-11 00:42:02.000 131 7892.02 971.48 53986.21 88888.00 2018-05-11 00:42:03.000 131 7892.00 971.46 53986.18 88888.00 2018-05-11 00:42:04.000 131 7891.96 971.44 53986.13 88888.00 2018-05-11 00:42:05.000 131 7891.91 971.40 53986.07 88888.00 2018-05-11 00:42:06.000 131 7891.88 971.37 53986.00 88888.00 2018-05-11 00:42:07.000 131 7891.84 971.34 53985.94 88888.00 2018-05-11 00:42:08.000 131 7891.79 971.31 53985.89 88888.00 2018-05-11 00:42:09.000 131 7891.74 971.28 53985.84 88888.00 2018-05-11 00:42:10.000 131 7891.69 971.26 53985.78 88888.00 2018-05-11 00:42:11.000 131 7891.66 971.24 53985.73 88888.00 2018-05-11 00:42:12.000 131 7891.63 971.21 53985.68 88888.00 2018-05-11 00:42:13.000 131 7891.60 971.18 53985.62 88888.00 2018-05-11 00:42:14.000 131 7891.59 971.14 53985.58 88888.00 2018-05-11 00:42:15.000 131 7891.57 971.10 53985.56 88888.00 2018-05-11 00:42:16.000 131 7891.55 971.07 53985.52 88888.00 2018-05-11 00:42:17.000 131 7891.54 971.02 53985.48 88888.00 2018-05-11 00:42:18.000 131 7891.52 970.96 53985.43 88888.00 2018-05-11 00:42:19.000 131 7891.48 970.91 53985.38 88888.00 2018-05-11 00:42:20.000 131 7891.47 970.87 53985.34 88888.00 2018-05-11 00:42:21.000 131 7891.46 970.80 53985.31 88888.00 2018-05-11 00:42:22.000 131 7891.44 970.72 53985.28 88888.00 2018-05-11 00:42:23.000 131 7891.44 970.64 53985.26 88888.00 2018-05-11 00:42:24.000 131 7891.43 970.54 53985.23 88888.00 2018-05-11 00:42:25.000 131 7891.42 970.44 53985.21 88888.00 2018-05-11 00:42:26.000 131 7891.43 970.36 53985.19 88888.00 2018-05-11 00:42:27.000 131 7891.43 970.29 53985.16 88888.00 2018-05-11 00:42:28.000 131 7891.41 970.21 53985.12 88888.00 2018-05-11 00:42:29.000 131 7891.40 970.14 53985.09 88888.00 2018-05-11 00:42:30.000 131 7891.40 970.08 53985.06 88888.00 2018-05-11 00:42:31.000 131 7891.39 970.00 53985.02 88888.00 2018-05-11 00:42:32.000 131 7891.38 969.92 53984.98 88888.00 2018-05-11 00:42:33.000 131 7891.37 969.83 53984.96 88888.00 2018-05-11 00:42:34.000 131 7891.36 969.74 53984.92 88888.00 2018-05-11 00:42:35.000 131 7891.35 969.66 53984.87 88888.00 2018-05-11 00:42:36.000 131 7891.34 969.56 53984.82 88888.00 2018-05-11 00:42:37.000 131 7891.32 969.47 53984.77 88888.00 2018-05-11 00:42:38.000 131 7891.31 969.39 53984.74 88888.00 2018-05-11 00:42:39.000 131 7891.31 969.31 53984.71 88888.00 2018-05-11 00:42:40.000 131 7891.32 969.22 53984.69 88888.00 2018-05-11 00:42:41.000 131 7891.33 969.13 53984.66 88888.00 2018-05-11 00:42:42.000 131 7891.33 969.06 53984.62 88888.00 2018-05-11 00:42:43.000 131 7891.34 968.99 53984.59 88888.00 2018-05-11 00:42:44.000 131 7891.36 968.90 53984.58 88888.00 2018-05-11 00:42:45.000 131 7891.39 968.81 53984.55 88888.00 2018-05-11 00:42:46.000 131 7891.41 968.73 53984.52 88888.00 2018-05-11 00:42:47.000 131 7891.45 968.66 53984.52 88888.00 2018-05-11 00:42:48.000 131 7891.48 968.61 53984.50 88888.00 2018-05-11 00:42:49.000 131 7891.50 968.53 53984.47 88888.00 2018-05-11 00:42:50.000 131 7891.53 968.45 53984.45 88888.00 2018-05-11 00:42:51.000 131 7891.56 968.37 53984.43 88888.00 2018-05-11 00:42:52.000 131 7891.61 968.29 53984.41 88888.00 2018-05-11 00:42:53.000 131 7891.67 968.19 53984.40 88888.00 2018-05-11 00:42:54.000 131 7891.71 968.09 53984.39 88888.00 2018-05-11 00:42:55.000 131 7891.75 967.99 53984.38 88888.00 2018-05-11 00:42:56.000 131 7891.79 967.89 53984.36 88888.00 2018-05-11 00:42:57.000 131 7891.82 967.77 53984.34 88888.00 2018-05-11 00:42:58.000 131 7891.85 967.66 53984.32 88888.00 2018-05-11 00:42:59.000 131 7891.88 967.54 53984.29 88888.00 2018-05-11 00:43:00.000 131 7891.90 967.41 53984.25 88888.00 2018-05-11 00:43:01.000 131 7891.91 967.29 53984.21 88888.00 2018-05-11 00:43:02.000 131 7891.93 967.16 53984.17 88888.00 2018-05-11 00:43:03.000 131 7891.96 967.04 53984.13 88888.00 2018-05-11 00:43:04.000 131 7891.95 966.93 53984.08 88888.00 2018-05-11 00:43:05.000 131 7891.93 966.81 53984.02 88888.00 2018-05-11 00:43:06.000 131 7891.93 966.72 53983.99 88888.00 2018-05-11 00:43:07.000 131 7891.93 966.64 53983.96 88888.00 2018-05-11 00:43:08.000 131 7891.94 966.53 53983.91 88888.00 2018-05-11 00:43:09.000 131 7891.98 966.42 53983.86 88888.00 2018-05-11 00:43:10.000 131 7892.01 966.33 53983.83 88888.00 2018-05-11 00:43:11.000 131 7892.02 966.23 53983.80 88888.00 2018-05-11 00:43:12.000 131 7892.05 966.13 53983.75 88888.00 2018-05-11 00:43:13.000 131 7892.06 966.03 53983.70 88888.00 2018-05-11 00:43:14.000 131 7892.09 965.94 53983.66 88888.00 2018-05-11 00:43:15.000 131 7892.12 965.85 53983.63 88888.00 2018-05-11 00:43:16.000 131 7892.14 965.77 53983.59 88888.00 2018-05-11 00:43:17.000 131 7892.17 965.71 53983.54 88888.00 2018-05-11 00:43:18.000 131 7892.20 965.64 53983.49 88888.00 2018-05-11 00:43:19.000 131 7892.22 965.57 53983.45 88888.00 2018-05-11 00:43:20.000 131 7892.24 965.52 53983.41 88888.00 2018-05-11 00:43:21.000 131 7892.26 965.46 53983.36 88888.00 2018-05-11 00:43:22.000 131 7892.29 965.40 53983.31 88888.00 2018-05-11 00:43:23.000 131 7892.33 965.33 53983.29 88888.00 2018-05-11 00:43:24.000 131 7892.38 965.27 53983.25 88888.00 2018-05-11 00:43:25.000 131 7892.42 965.24 53983.20 88888.00 2018-05-11 00:43:26.000 131 7892.45 965.22 53983.15 88888.00 2018-05-11 00:43:27.000 131 7892.47 965.18 53983.09 88888.00 2018-05-11 00:43:28.000 131 7892.50 965.15 53983.04 88888.00 2018-05-11 00:43:29.000 131 7892.52 965.10 53982.98 88888.00 2018-05-11 00:43:30.000 131 7892.55 965.05 53982.92 88888.00 2018-05-11 00:43:31.000 131 7892.57 964.98 53982.86 88888.00 2018-05-11 00:43:32.000 131 7892.57 964.90 53982.82 88888.00 2018-05-11 00:43:33.000 131 7892.60 964.82 53982.79 88888.00 2018-05-11 00:43:34.000 131 7892.64 964.74 53982.76 88888.00 2018-05-11 00:43:35.000 131 7892.68 964.64 53982.71 88888.00 2018-05-11 00:43:36.000 131 7892.72 964.56 53982.68 88888.00 2018-05-11 00:43:37.000 131 7892.75 964.50 53982.64 88888.00 2018-05-11 00:43:38.000 131 7892.77 964.44 53982.61 88888.00 2018-05-11 00:43:39.000 131 7892.79 964.37 53982.55 88888.00 2018-05-11 00:43:40.000 131 7892.81 964.27 53982.50 88888.00 2018-05-11 00:43:41.000 131 7892.83 964.19 53982.46 88888.00 2018-05-11 00:43:42.000 131 7892.83 964.11 53982.39 88888.00 2018-05-11 00:43:43.000 131 7892.84 964.03 53982.33 88888.00 2018-05-11 00:43:44.000 131 7892.86 963.95 53982.29 88888.00 2018-05-11 00:43:45.000 131 7892.87 963.88 53982.24 88888.00 2018-05-11 00:43:46.000 131 7892.89 963.80 53982.20 88888.00 2018-05-11 00:43:47.000 131 7892.93 963.73 53982.15 88888.00 2018-05-11 00:43:48.000 131 7892.96 963.68 53982.09 88888.00 2018-05-11 00:43:49.000 131 7892.97 963.63 53982.04 88888.00 2018-05-11 00:43:50.000 131 7892.98 963.56 53982.01 88888.00 2018-05-11 00:43:51.000 131 7893.00 963.47 53981.98 88888.00 2018-05-11 00:43:52.000 131 7893.05 963.40 53981.95 88888.00 2018-05-11 00:43:53.000 131 7893.09 963.31 53981.93 88888.00 2018-05-11 00:43:54.000 131 7893.11 963.23 53981.88 88888.00 2018-05-11 00:43:55.000 131 7893.13 963.15 53981.81 88888.00 2018-05-11 00:43:56.000 131 7893.14 963.10 53981.75 88888.00 2018-05-11 00:43:57.000 131 7893.15 963.06 53981.68 88888.00 2018-05-11 00:43:58.000 131 7893.15 963.02 53981.60 88888.00 2018-05-11 00:43:59.000 131 7893.14 962.98 53981.53 88888.00 2018-05-11 00:44:00.000 131 7893.13 962.94 53981.45 88888.00 2018-05-11 00:44:01.000 131 7893.12 962.92 53981.36 88888.00 2018-05-11 00:44:02.000 131 7893.09 962.90 53981.27 88888.00 2018-05-11 00:44:03.000 131 7893.05 962.87 53981.17 88888.00 2018-05-11 00:44:04.000 131 7893.02 962.84 53981.09 88888.00 2018-05-11 00:44:05.000 131 7892.99 962.79 53981.00 88888.00 2018-05-11 00:44:06.000 131 7892.95 962.74 53980.91 88888.00 2018-05-11 00:44:07.000 131 7892.90 962.66 53980.84 88888.00 2018-05-11 00:44:08.000 131 7892.88 962.58 53980.79 88888.00 2018-05-11 00:44:09.000 131 7892.85 962.49 53980.72 88888.00 2018-05-11 00:44:10.000 131 7892.82 962.40 53980.65 88888.00 2018-05-11 00:44:11.000 131 7892.80 962.33 53980.58 88888.00 2018-05-11 00:44:12.000 131 7892.79 962.26 53980.52 88888.00 2018-05-11 00:44:13.000 131 7892.76 962.18 53980.46 88888.00 2018-05-11 00:44:14.000 131 7892.74 962.10 53980.41 88888.00 2018-05-11 00:44:15.000 131 7892.73 962.01 53980.35 88888.00 2018-05-11 00:44:16.000 131 7892.71 961.93 53980.29 88888.00 2018-05-11 00:44:17.000 131 7892.69 961.86 53980.23 88888.00 2018-05-11 00:44:18.000 131 7892.67 961.80 53980.16 88888.00 2018-05-11 00:44:19.000 131 7892.65 961.75 53980.09 88888.00 2018-05-11 00:44:20.000 131 7892.65 961.68 53980.05 88888.00 2018-05-11 00:44:21.000 131 7892.65 961.61 53980.00 88888.00 2018-05-11 00:44:22.000 131 7892.66 961.53 53979.95 88888.00 2018-05-11 00:44:23.000 131 7892.68 961.45 53979.93 88888.00 2018-05-11 00:44:24.000 131 7892.70 961.38 53979.92 88888.00 2018-05-11 00:44:25.000 131 7892.75 961.31 53979.89 88888.00 2018-05-11 00:44:26.000 131 7892.79 961.23 53979.88 88888.00 2018-05-11 00:44:27.000 131 7892.82 961.16 53979.85 88888.00 2018-05-11 00:44:28.000 131 7892.85 961.11 53979.80 88888.00 2018-05-11 00:44:29.000 131 7892.88 961.05 53979.76 88888.00 2018-05-11 00:44:30.000 131 7892.89 961.00 53979.69 88888.00 2018-05-11 00:44:31.000 131 7892.90 960.95 53979.62 88888.00 2018-05-11 00:44:32.000 131 7892.92 960.89 53979.58 88888.00 2018-05-11 00:44:33.000 131 7892.93 960.84 53979.54 88888.00 2018-05-11 00:44:34.000 131 7892.95 960.78 53979.49 88888.00 2018-05-11 00:44:35.000 131 7892.96 960.73 53979.46 88888.00 2018-05-11 00:44:36.000 131 7892.98 960.67 53979.41 88888.00 2018-05-11 00:44:37.000 131 7892.99 960.61 53979.35 88888.00 2018-05-11 00:44:38.000 131 7893.00 960.56 53979.30 88888.00 2018-05-11 00:44:39.000 131 7893.01 960.53 53979.26 88888.00 2018-05-11 00:44:40.000 131 7893.03 960.51 53979.21 88888.00 2018-05-11 00:44:41.000 131 7893.06 960.50 53979.18 88888.00 2018-05-11 00:44:42.000 131 7893.08 960.47 53979.16 88888.00 2018-05-11 00:44:43.000 131 7893.08 960.44 53979.10 88888.00 2018-05-11 00:44:44.000 131 7893.08 960.41 53979.04 88888.00 2018-05-11 00:44:45.000 131 7893.07 960.39 53978.97 88888.00 2018-05-11 00:44:46.000 131 7893.06 960.38 53978.88 88888.00 2018-05-11 00:44:47.000 131 7893.06 960.37 53978.81 88888.00 2018-05-11 00:44:48.000 131 7893.06 960.36 53978.77 88888.00 2018-05-11 00:44:49.000 131 7893.05 960.36 53978.71 88888.00 2018-05-11 00:44:50.000 131 7893.05 960.35 53978.65 88888.00 2018-05-11 00:44:51.000 131 7893.05 960.35 53978.61 88888.00 2018-05-11 00:44:52.000 131 7893.05 960.35 53978.55 88888.00 2018-05-11 00:44:53.000 131 7893.05 960.33 53978.49 88888.00 2018-05-11 00:44:54.000 131 7893.07 960.32 53978.45 88888.00 2018-05-11 00:44:55.000 131 7893.09 960.32 53978.42 88888.00 2018-05-11 00:44:56.000 131 7893.11 960.31 53978.38 88888.00 2018-05-11 00:44:57.000 131 7893.14 960.29 53978.35 88888.00 2018-05-11 00:44:58.000 131 7893.17 960.27 53978.32 88888.00 2018-05-11 00:44:59.000 131 7893.20 960.26 53978.30 88888.00 2018-05-11 00:45:00.000 131 7893.23 960.23 53978.29 88888.00 2018-05-11 00:45:01.000 131 7893.27 960.20 53978.27 88888.00 2018-05-11 00:45:02.000 131 7893.30 960.18 53978.24 88888.00 2018-05-11 00:45:03.000 131 7893.33 960.16 53978.22 88888.00 2018-05-11 00:45:04.000 131 7893.38 960.16 53978.21 88888.00 2018-05-11 00:45:05.000 131 7893.43 960.15 53978.20 88888.00 2018-05-11 00:45:06.000 131 7893.48 960.11 53978.18 88888.00 2018-05-11 00:45:07.000 131 7893.53 960.09 53978.16 88888.00 2018-05-11 00:45:08.000 131 7893.56 960.08 53978.14 88888.00 2018-05-11 00:45:09.000 131 7893.56 960.07 53978.09 88888.00 2018-05-11 00:45:10.000 131 7893.57 960.07 53978.03 88888.00 2018-05-11 00:45:11.000 131 7893.58 960.08 53977.98 88888.00 2018-05-11 00:45:12.000 131 7893.60 960.06 53977.94 88888.00 2018-05-11 00:45:13.000 131 7893.63 960.04 53977.92 88888.00 2018-05-11 00:45:14.000 131 7893.64 960.04 53977.88 88888.00 2018-05-11 00:45:15.000 131 7893.66 960.04 53977.82 88888.00 2018-05-11 00:45:16.000 131 7893.66 960.02 53977.76 88888.00 2018-05-11 00:45:17.000 131 7893.65 960.02 53977.70 88888.00 2018-05-11 00:45:18.000 131 7893.64 960.02 53977.63 88888.00 2018-05-11 00:45:19.000 131 7893.62 960.02 53977.56 88888.00 2018-05-11 00:45:20.000 131 7893.59 960.02 53977.50 88888.00 2018-05-11 00:45:21.000 131 7893.57 960.03 53977.43 88888.00 2018-05-11 00:45:22.000 131 7893.54 960.01 53977.38 88888.00 2018-05-11 00:45:23.000 131 7893.52 960.01 53977.32 88888.00 2018-05-11 00:45:24.000 131 7893.50 960.01 53977.28 88888.00 2018-05-11 00:45:25.000 131 7893.48 960.01 53977.22 88888.00 2018-05-11 00:45:26.000 131 7893.45 960.01 53977.16 88888.00 2018-05-11 00:45:27.000 131 7893.42 960.01 53977.09 88888.00 2018-05-11 00:45:28.000 131 7893.38 960.01 53977.02 88888.00 2018-05-11 00:45:29.000 131 7893.36 960.01 53976.96 88888.00 2018-05-11 00:45:30.000 131 7893.34 960.00 53976.90 88888.00 2018-05-11 00:45:31.000 131 7893.32 959.98 53976.85 88888.00 2018-05-11 00:45:32.000 131 7893.30 959.98 53976.80 88888.00 2018-05-11 00:45:33.000 131 7893.29 959.98 53976.76 88888.00 2018-05-11 00:45:34.000 131 7893.28 959.98 53976.71 88888.00 2018-05-11 00:45:35.000 131 7893.29 959.98 53976.68 88888.00 2018-05-11 00:45:36.000 131 7893.30 959.96 53976.66 88888.00 2018-05-11 00:45:37.000 131 7893.31 959.91 53976.66 88888.00 2018-05-11 00:45:38.000 131 7893.33 959.88 53976.64 88888.00 2018-05-11 00:45:39.000 131 7893.36 959.85 53976.61 88888.00 2018-05-11 00:45:40.000 131 7893.39 959.82 53976.60 88888.00 2018-05-11 00:45:41.000 131 7893.43 959.78 53976.59 88888.00 2018-05-11 00:45:42.000 131 7893.45 959.74 53976.57 88888.00 2018-05-11 00:45:43.000 131 7893.49 959.71 53976.55 88888.00 2018-05-11 00:45:44.000 131 7893.53 959.69 53976.54 88888.00 2018-05-11 00:45:45.000 131 7893.54 959.66 53976.52 88888.00 2018-05-11 00:45:46.000 131 7893.55 959.61 53976.48 88888.00 2018-05-11 00:45:47.000 131 7893.57 959.56 53976.45 88888.00 2018-05-11 00:45:48.000 131 7893.58 959.52 53976.43 88888.00 2018-05-11 00:45:49.000 131 7893.59 959.49 53976.39 88888.00 2018-05-11 00:45:50.000 131 7893.61 959.47 53976.35 88888.00 2018-05-11 00:45:51.000 131 7893.61 959.44 53976.30 88888.00 2018-05-11 00:45:52.000 131 7893.61 959.40 53976.27 88888.00 2018-05-11 00:45:53.000 131 7893.62 959.38 53976.24 88888.00 2018-05-11 00:45:54.000 131 7893.64 959.38 53976.20 88888.00 2018-05-11 00:45:55.000 131 7893.65 959.36 53976.16 88888.00 2018-05-11 00:45:56.000 131 7893.66 959.34 53976.13 88888.00 2018-05-11 00:45:57.000 131 7893.66 959.33 53976.09 88888.00 2018-05-11 00:45:58.000 131 7893.68 959.33 53976.05 88888.00 2018-05-11 00:45:59.000 131 7893.69 959.34 53976.02 88888.00 2018-05-11 00:46:00.000 131 7893.70 959.34 53975.97 88888.00 2018-05-11 00:46:01.000 131 7893.72 959.35 53975.93 88888.00 2018-05-11 00:46:02.000 131 7893.75 959.37 53975.91 88888.00 2018-05-11 00:46:03.000 131 7893.78 959.40 53975.90 88888.00 2018-05-11 00:46:04.000 131 7893.81 959.41 53975.88 88888.00 2018-05-11 00:46:05.000 131 7893.85 959.43 53975.85 88888.00 2018-05-11 00:46:06.000 131 7893.89 959.47 53975.82 88888.00 2018-05-11 00:46:07.000 131 7893.92 959.51 53975.79 88888.00 2018-05-11 00:46:08.000 131 7893.94 959.56 53975.76 88888.00 2018-05-11 00:46:09.000 131 7893.98 959.61 53975.74 88888.00 2018-05-11 00:46:10.000 131 7894.00 959.66 53975.70 88888.00 2018-05-11 00:46:11.000 131 7894.03 959.69 53975.66 88888.00 2018-05-11 00:46:12.000 131 7894.05 959.71 53975.63 88888.00 2018-05-11 00:46:13.000 131 7894.08 959.71 53975.61 88888.00 2018-05-11 00:46:14.000 131 7894.11 959.72 53975.60 88888.00 2018-05-11 00:46:15.000 131 7894.15 959.72 53975.59 88888.00 2018-05-11 00:46:16.000 131 7894.18 959.73 53975.59 88888.00 2018-05-11 00:46:17.000 131 7894.22 959.74 53975.58 88888.00 2018-05-11 00:46:18.000 131 7894.27 959.74 53975.57 88888.00 2018-05-11 00:46:19.000 131 7894.31 959.74 53975.55 88888.00 2018-05-11 00:46:20.000 131 7894.34 959.75 53975.53 88888.00 2018-05-11 00:46:21.000 131 7894.37 959.76 53975.49 88888.00 2018-05-11 00:46:22.000 131 7894.41 959.78 53975.46 88888.00 2018-05-11 00:46:23.000 131 7894.44 959.81 53975.44 88888.00 2018-05-11 00:46:24.000 131 7894.48 959.83 53975.44 88888.00 2018-05-11 00:46:25.000 131 7894.52 959.85 53975.42 88888.00 2018-05-11 00:46:26.000 131 7894.54 959.87 53975.38 88888.00 2018-05-11 00:46:27.000 131 7894.57 959.87 53975.34 88888.00 2018-05-11 00:46:28.000 131 7894.60 959.87 53975.30 88888.00 2018-05-11 00:46:29.000 131 7894.62 959.89 53975.28 88888.00 2018-05-11 00:46:30.000 131 7894.66 959.91 53975.27 88888.00 2018-05-11 00:46:31.000 131 7894.68 959.91 53975.25 88888.00 2018-05-11 00:46:32.000 131 7894.71 959.91 53975.22 88888.00 2018-05-11 00:46:33.000 131 7894.73 959.94 53975.20 88888.00 2018-05-11 00:46:34.000 131 7894.76 959.97 53975.17 88888.00 2018-05-11 00:46:35.000 131 7894.78 959.98 53975.15 88888.00 2018-05-11 00:46:36.000 131 7894.81 959.99 53975.11 88888.00 2018-05-11 00:46:37.000 131 7894.86 960.01 53975.09 88888.00 2018-05-11 00:46:38.000 131 7894.91 960.03 53975.07 88888.00 2018-05-11 00:46:39.000 131 7894.95 960.03 53975.07 88888.00 2018-05-11 00:46:40.000 131 7895.00 960.04 53975.06 88888.00 2018-05-11 00:46:41.000 131 7895.05 960.05 53975.05 88888.00 2018-05-11 00:46:42.000 131 7895.12 960.05 53975.07 88888.00 2018-05-11 00:46:43.000 131 7895.20 960.05 53975.09 88888.00 2018-05-11 00:46:44.000 131 7895.28 960.04 53975.12 88888.00 2018-05-11 00:46:45.000 131 7895.37 960.03 53975.15 88888.00 2018-05-11 00:46:46.000 131 7895.47 960.02 53975.18 88888.00 2018-05-11 00:46:47.000 131 7895.59 960.01 53975.21 88888.00 2018-05-11 00:46:48.000 131 7895.68 959.99 53975.24 88888.00 2018-05-11 00:46:49.000 131 7895.78 959.97 53975.27 88888.00 2018-05-11 00:46:50.000 131 7895.88 959.93 53975.29 88888.00 2018-05-11 00:46:51.000 131 7895.98 959.92 53975.29 88888.00 2018-05-11 00:46:52.000 131 7896.06 959.92 53975.30 88888.00 2018-05-11 00:46:53.000 131 7896.13 959.91 53975.30 88888.00 2018-05-11 00:46:54.000 131 7896.20 959.91 53975.30 88888.00 2018-05-11 00:46:55.000 131 7896.27 959.92 53975.29 88888.00 2018-05-11 00:46:56.000 131 7896.33 959.91 53975.30 88888.00 2018-05-11 00:46:57.000 131 7896.40 959.91 53975.29 88888.00 2018-05-11 00:46:58.000 131 7896.47 959.92 53975.30 88888.00 2018-05-11 00:46:59.000 131 7896.54 959.92 53975.30 88888.00 2018-05-11 00:47:00.000 131 7896.60 959.93 53975.29 88888.00 2018-05-11 00:47:01.000 131 7896.66 959.93 53975.27 88888.00 2018-05-11 00:47:02.000 131 7896.71 959.92 53975.27 88888.00 2018-05-11 00:47:03.000 131 7896.77 959.93 53975.25 88888.00 2018-05-11 00:47:04.000 131 7896.83 959.94 53975.23 88888.00 2018-05-11 00:47:05.000 131 7896.87 959.94 53975.21 88888.00 2018-05-11 00:47:06.000 131 7896.91 959.95 53975.20 88888.00 2018-05-11 00:47:07.000 131 7896.95 959.96 53975.18 88888.00 2018-05-11 00:47:08.000 131 7897.01 959.96 53975.16 88888.00 2018-05-11 00:47:09.000 131 7897.07 959.96 53975.16 88888.00 2018-05-11 00:47:10.000 131 7897.12 959.98 53975.15 88888.00 2018-05-11 00:47:11.000 131 7897.17 959.99 53975.12 88888.00 2018-05-11 00:47:12.000 131 7897.21 960.00 53975.11 88888.00 2018-05-11 00:47:13.000 131 7897.27 960.02 53975.09 88888.00 2018-05-11 00:47:14.000 131 7897.32 960.03 53975.07 88888.00 2018-05-11 00:47:15.000 131 7897.37 960.04 53975.05 88888.00 2018-05-11 00:47:16.000 131 7897.42 960.06 53975.04 88888.00 2018-05-11 00:47:17.000 131 7897.47 960.08 53975.03 88888.00 2018-05-11 00:47:18.000 131 7897.54 960.10 53975.03 88888.00 2018-05-11 00:47:19.000 131 7897.60 960.12 53975.02 88888.00 2018-05-11 00:47:20.000 131 7897.65 960.12 53975.01 88888.00 2018-05-11 00:47:21.000 131 7897.69 960.14 53974.98 88888.00 2018-05-11 00:47:22.000 131 7897.73 960.17 53974.96 88888.00 2018-05-11 00:47:23.000 131 7897.77 960.20 53974.94 88888.00 2018-05-11 00:47:24.000 131 7897.80 960.22 53974.91 88888.00 2018-05-11 00:47:25.000 131 7897.83 960.22 53974.88 88888.00 2018-05-11 00:47:26.000 131 7897.85 960.22 53974.84 88888.00 2018-05-11 00:47:27.000 131 7897.86 960.26 53974.80 88888.00 2018-05-11 00:47:28.000 131 7897.88 960.27 53974.77 88888.00 2018-05-11 00:47:29.000 131 7897.89 960.28 53974.74 88888.00 2018-05-11 00:47:30.000 131 7897.90 960.32 53974.71 88888.00 2018-05-11 00:47:31.000 131 7897.91 960.36 53974.67 88888.00 2018-05-11 00:47:32.000 131 7897.92 960.38 53974.63 88888.00 2018-05-11 00:47:33.000 131 7897.94 960.42 53974.60 88888.00 2018-05-11 00:47:34.000 131 7897.95 960.47 53974.56 88888.00 2018-05-11 00:47:35.000 131 7897.94 960.50 53974.50 88888.00 2018-05-11 00:47:36.000 131 7897.93 960.53 53974.46 88888.00 2018-05-11 00:47:37.000 131 7897.93 960.55 53974.43 88888.00 2018-05-11 00:47:38.000 131 7897.94 960.58 53974.40 88888.00 2018-05-11 00:47:39.000 131 7897.94 960.60 53974.36 88888.00 2018-05-11 00:47:40.000 131 7897.94 960.63 53974.31 88888.00 2018-05-11 00:47:41.000 131 7897.93 960.67 53974.26 88888.00 2018-05-11 00:47:42.000 131 7897.93 960.72 53974.21 88888.00 2018-05-11 00:47:43.000 131 7897.94 960.76 53974.18 88888.00 2018-05-11 00:47:44.000 131 7897.95 960.81 53974.16 88888.00 2018-05-11 00:47:45.000 131 7897.96 960.86 53974.12 88888.00 2018-05-11 00:47:46.000 131 7897.96 960.89 53974.08 88888.00 2018-05-11 00:47:47.000 131 7897.95 960.93 53974.05 88888.00 2018-05-11 00:47:48.000 131 7897.94 960.98 53974.02 88888.00 2018-05-11 00:47:49.000 131 7897.93 961.01 53973.97 88888.00 2018-05-11 00:47:50.000 131 7897.90 961.04 53973.92 88888.00 2018-05-11 00:47:51.000 131 7897.89 961.07 53973.88 88888.00 2018-05-11 00:47:52.000 131 7897.90 961.10 53973.86 88888.00 2018-05-11 00:47:53.000 131 7897.91 961.12 53973.84 88888.00 2018-05-11 00:47:54.000 131 7897.93 961.13 53973.84 88888.00 2018-05-11 00:47:55.000 131 7897.96 961.14 53973.83 88888.00 2018-05-11 00:47:56.000 131 7897.99 961.15 53973.81 88888.00 2018-05-11 00:47:57.000 131 7898.00 961.17 53973.80 88888.00 2018-05-11 00:47:58.000 131 7898.02 961.18 53973.79 88888.00 2018-05-11 00:47:59.000 131 7898.03 961.19 53973.78 88888.00 2018-05-11 00:48:00.000 131 7898.04 961.19 53973.76 88888.00 2018-05-11 00:48:01.000 131 7898.04 961.20 53973.72 88888.00 2018-05-11 00:48:02.000 131 7898.03 961.19 53973.69 88888.00 2018-05-11 00:48:03.000 131 7898.02 961.17 53973.66 88888.00 2018-05-11 00:48:04.000 131 7898.00 961.16 53973.63 88888.00 2018-05-11 00:48:05.000 131 7897.98 961.14 53973.61 88888.00 2018-05-11 00:48:06.000 131 7897.98 961.12 53973.58 88888.00 2018-05-11 00:48:07.000 131 7897.98 961.12 53973.55 88888.00 2018-05-11 00:48:08.000 131 7897.98 961.13 53973.54 88888.00 2018-05-11 00:48:09.000 131 7897.99 961.14 53973.52 88888.00 2018-05-11 00:48:10.000 131 7897.99 961.14 53973.49 88888.00 2018-05-11 00:48:11.000 131 7897.98 961.14 53973.47 88888.00 2018-05-11 00:48:12.000 131 7897.98 961.14 53973.45 88888.00 2018-05-11 00:48:13.000 131 7897.97 961.15 53973.43 88888.00 2018-05-11 00:48:14.000 131 7897.98 961.14 53973.42 88888.00 2018-05-11 00:48:15.000 131 7897.99 961.12 53973.39 88888.00 2018-05-11 00:48:16.000 131 7897.99 961.12 53973.37 88888.00 2018-05-11 00:48:17.000 131 7898.00 961.13 53973.35 88888.00 2018-05-11 00:48:18.000 131 7898.01 961.14 53973.34 88888.00 2018-05-11 00:48:19.000 131 7898.01 961.16 53973.30 88888.00 2018-05-11 00:48:20.000 131 7897.99 961.18 53973.27 88888.00 2018-05-11 00:48:21.000 131 7897.96 961.19 53973.25 88888.00 2018-05-11 00:48:22.000 131 7897.95 961.22 53973.23 88888.00 2018-05-11 00:48:23.000 131 7897.94 961.26 53973.20 88888.00 2018-05-11 00:48:24.000 131 7897.93 961.27 53973.17 88888.00 2018-05-11 00:48:25.000 131 7897.93 961.27 53973.15 88888.00 2018-05-11 00:48:26.000 131 7897.93 961.28 53973.13 88888.00 2018-05-11 00:48:27.000 131 7897.94 961.29 53973.12 88888.00 2018-05-11 00:48:28.000 131 7897.97 961.29 53973.13 88888.00 2018-05-11 00:48:29.000 131 7898.00 961.29 53973.14 88888.00 2018-05-11 00:48:30.000 131 7898.02 961.30 53973.14 88888.00 2018-05-11 00:48:31.000 131 7898.03 961.31 53973.12 88888.00 2018-05-11 00:48:32.000 131 7898.05 961.32 53973.11 88888.00 2018-05-11 00:48:33.000 131 7898.04 961.34 53973.09 88888.00 2018-05-11 00:48:34.000 131 7898.03 961.35 53973.06 88888.00 2018-05-11 00:48:35.000 131 7898.02 961.35 53973.04 88888.00 2018-05-11 00:48:36.000 131 7898.00 961.34 53973.03 88888.00 2018-05-11 00:48:37.000 131 7897.97 961.31 53973.01 88888.00 2018-05-11 00:48:38.000 131 7897.96 961.28 53972.98 88888.00 2018-05-11 00:48:39.000 131 7897.93 961.24 53972.95 88888.00 2018-05-11 00:48:40.000 131 7897.90 961.19 53972.93 88888.00 2018-05-11 00:48:41.000 131 7897.88 961.16 53972.90 88888.00 2018-05-11 00:48:42.000 131 7897.86 961.14 53972.88 88888.00 2018-05-11 00:48:43.000 131 7897.84 961.12 53972.86 88888.00 2018-05-11 00:48:44.000 131 7897.82 961.11 53972.84 88888.00 2018-05-11 00:48:45.000 131 7897.80 961.09 53972.81 88888.00 2018-05-11 00:48:46.000 131 7897.80 961.08 53972.79 88888.00 2018-05-11 00:48:47.000 131 7897.78 961.08 53972.78 88888.00 2018-05-11 00:48:48.000 131 7897.75 961.09 53972.76 88888.00 2018-05-11 00:48:49.000 131 7897.76 961.10 53972.75 88888.00 2018-05-11 00:48:50.000 131 7897.77 961.11 53972.73 88888.00 2018-05-11 00:48:51.000 131 7897.75 961.12 53972.71 88888.00 2018-05-11 00:48:52.000 131 7897.73 961.17 53972.70 88888.00 2018-05-11 00:48:53.000 131 7897.70 961.21 53972.65 88888.00 2018-05-11 00:48:54.000 131 7897.68 961.25 53972.61 88888.00 2018-05-11 00:48:55.000 131 7897.65 961.29 53972.58 88888.00 2018-05-11 00:48:56.000 131 7897.62 961.34 53972.55 88888.00 2018-05-11 00:48:57.000 131 7897.60 961.37 53972.53 88888.00 2018-05-11 00:48:58.000 131 7897.58 961.37 53972.52 88888.00 2018-05-11 00:48:59.000 131 7897.55 961.37 53972.50 88888.00 2018-05-11 00:49:00.000 131 7897.53 961.36 53972.46 88888.00 2018-05-11 00:49:01.000 131 7897.52 961.35 53972.42 88888.00 2018-05-11 00:49:02.000 131 7897.47 961.33 53972.40 88888.00 2018-05-11 00:49:03.000 131 7897.42 961.31 53972.37 88888.00 2018-05-11 00:49:04.000 131 7897.40 961.30 53972.36 88888.00 2018-05-11 00:49:05.000 131 7897.37 961.28 53972.34 88888.00 2018-05-11 00:49:06.000 131 7897.33 961.27 53972.30 88888.00 2018-05-11 00:49:07.000 131 7897.30 961.26 53972.28 88888.00 2018-05-11 00:49:08.000 131 7897.27 961.25 53972.26 88888.00 2018-05-11 00:49:09.000 131 7897.26 961.23 53972.25 88888.00 2018-05-11 00:49:10.000 131 7897.26 961.21 53972.27 88888.00 2018-05-11 00:49:11.000 131 7897.26 961.17 53972.30 88888.00 2018-05-11 00:49:12.000 131 7897.26 961.12 53972.31 88888.00 2018-05-11 00:49:13.000 131 7897.26 961.07 53972.32 88888.00 2018-05-11 00:49:14.000 131 7897.25 961.01 53972.32 88888.00 2018-05-11 00:49:15.000 131 7897.24 960.95 53972.31 88888.00 2018-05-11 00:49:16.000 131 7897.24 960.89 53972.31 88888.00 2018-05-11 00:49:17.000 131 7897.22 960.81 53972.32 88888.00 2018-05-11 00:49:18.000 131 7897.20 960.73 53972.32 88888.00 2018-05-11 00:49:19.000 131 7897.19 960.67 53972.32 88888.00 2018-05-11 00:49:20.000 131 7897.19 960.58 53972.33 88888.00 2018-05-11 00:49:21.000 131 7897.19 960.50 53972.33 88888.00 2018-05-11 00:49:22.000 131 7897.19 960.44 53972.34 88888.00 2018-05-11 00:49:23.000 131 7897.20 960.38 53972.36 88888.00 2018-05-11 00:49:24.000 131 7897.22 960.32 53972.38 88888.00 2018-05-11 00:49:25.000 131 7897.25 960.28 53972.40 88888.00 2018-05-11 00:49:26.000 131 7897.27 960.22 53972.42 88888.00 2018-05-11 00:49:27.000 131 7897.30 960.16 53972.45 88888.00 2018-05-11 00:49:28.000 131 7897.32 960.10 53972.46 88888.00 2018-05-11 00:49:29.000 131 7897.35 960.05 53972.48 88888.00 2018-05-11 00:49:30.000 131 7897.38 960.02 53972.50 88888.00 2018-05-11 00:49:31.000 131 7897.42 959.99 53972.52 88888.00 2018-05-11 00:49:32.000 131 7897.44 959.95 53972.52 88888.00 2018-05-11 00:49:33.000 131 7897.45 959.92 53972.53 88888.00 2018-05-11 00:49:34.000 131 7897.48 959.90 53972.53 88888.00 2018-05-11 00:49:35.000 131 7897.50 959.90 53972.52 88888.00 2018-05-11 00:49:36.000 131 7897.51 959.88 53972.53 88888.00 2018-05-11 00:49:37.000 131 7897.53 959.84 53972.54 88888.00 2018-05-11 00:49:38.000 131 7897.56 959.79 53972.55 88888.00 2018-05-11 00:49:39.000 131 7897.56 959.74 53972.56 88888.00 2018-05-11 00:49:40.000 131 7897.56 959.70 53972.55 88888.00 2018-05-11 00:49:41.000 131 7897.56 959.67 53972.52 88888.00 2018-05-11 00:49:42.000 131 7897.55 959.61 53972.50 88888.00 2018-05-11 00:49:43.000 131 7897.54 959.54 53972.50 88888.00 2018-05-11 00:49:44.000 131 7897.54 959.48 53972.51 88888.00 2018-05-11 00:49:45.000 131 7897.56 959.40 53972.52 88888.00 2018-05-11 00:49:46.000 131 7897.58 959.32 53972.53 88888.00 2018-05-11 00:49:47.000 131 7897.60 959.24 53972.54 88888.00 2018-05-11 00:49:48.000 131 7897.62 959.17 53972.57 88888.00 2018-05-11 00:49:49.000 131 7897.66 959.08 53972.62 88888.00 2018-05-11 00:49:50.000 131 7897.70 959.00 53972.65 88888.00 2018-05-11 00:49:51.000 131 7897.75 958.91 53972.68 88888.00 2018-05-11 00:49:52.000 131 7897.81 958.82 53972.72 88888.00 2018-05-11 00:49:53.000 131 7897.87 958.72 53972.76 88888.00 2018-05-11 00:49:54.000 131 7897.91 958.63 53972.79 88888.00 2018-05-11 00:49:55.000 131 7897.95 958.55 53972.82 88888.00 2018-05-11 00:49:56.000 131 7898.00 958.47 53972.84 88888.00 2018-05-11 00:49:57.000 131 7898.04 958.41 53972.86 88888.00 2018-05-11 00:49:58.000 131 7898.08 958.38 53972.87 88888.00 2018-05-11 00:49:59.000 131 7898.11 958.36 53972.89 88888.00 2018-05-11 00:50:00.000 131 7898.15 958.32 53972.89 88888.00 2018-05-11 00:50:01.000 131 7898.19 958.27 53972.90 88888.00 2018-05-11 00:50:02.000 131 7898.22 958.25 53972.92 88888.00 2018-05-11 00:50:03.000 131 7898.26 958.24 53972.92 88888.00 2018-05-11 00:50:04.000 131 7898.28 958.23 53972.91 88888.00 2018-05-11 00:50:05.000 131 7898.29 958.23 53972.89 88888.00 2018-05-11 00:50:06.000 131 7898.30 958.21 53972.86 88888.00 2018-05-11 00:50:07.000 131 7898.30 958.21 53972.84 88888.00 2018-05-11 00:50:08.000 131 7898.30 958.25 53972.82 88888.00 2018-05-11 00:50:09.000 131 7898.31 958.29 53972.79 88888.00 2018-05-11 00:50:10.000 131 7898.29 958.30 53972.76 88888.00 2018-05-11 00:50:11.000 131 7898.27 958.30 53972.71 88888.00 2018-05-11 00:50:12.000 131 7898.25 958.30 53972.68 88888.00 2018-05-11 00:50:13.000 131 7898.23 958.29 53972.64 88888.00 2018-05-11 00:50:14.000 131 7898.23 958.27 53972.64 88888.00 2018-05-11 00:50:15.000 131 7898.22 958.23 53972.65 88888.00 2018-05-11 00:50:16.000 131 7898.22 958.18 53972.65 88888.00 2018-05-11 00:50:17.000 131 7898.23 958.13 53972.64 88888.00 2018-05-11 00:50:18.000 131 7898.24 958.08 53972.64 88888.00 2018-05-11 00:50:19.000 131 7898.25 958.01 53972.64 88888.00 2018-05-11 00:50:20.000 131 7898.27 957.97 53972.66 88888.00 2018-05-11 00:50:21.000 131 7898.31 957.94 53972.68 88888.00 2018-05-11 00:50:22.000 131 7898.36 957.88 53972.70 88888.00 2018-05-11 00:50:23.000 131 7898.39 957.82 53972.73 88888.00 2018-05-11 00:50:24.000 131 7898.42 957.76 53972.76 88888.00 2018-05-11 00:50:25.000 131 7898.46 957.69 53972.78 88888.00 2018-05-11 00:50:26.000 131 7898.50 957.64 53972.80 88888.00 2018-05-11 00:50:27.000 131 7898.52 957.59 53972.81 88888.00 2018-05-11 00:50:28.000 131 7898.55 957.51 53972.83 88888.00 2018-05-11 00:50:29.000 131 7898.59 957.43 53972.84 88888.00 2018-05-11 00:50:30.000 131 7898.63 957.37 53972.86 88888.00 2018-05-11 00:50:31.000 131 7898.67 957.30 53972.89 88888.00 2018-05-11 00:50:32.000 131 7898.73 957.23 53972.93 88888.00 2018-05-11 00:50:33.000 131 7898.79 957.16 53972.97 88888.00 2018-05-11 00:50:34.000 131 7898.85 957.10 53973.01 88888.00 2018-05-11 00:50:35.000 131 7898.93 957.04 53973.03 88888.00 2018-05-11 00:50:36.000 131 7899.00 957.00 53973.06 88888.00 2018-05-11 00:50:37.000 131 7899.04 956.95 53973.08 88888.00 2018-05-11 00:50:38.000 131 7899.08 956.88 53973.09 88888.00 2018-05-11 00:50:39.000 131 7899.11 956.84 53973.10 88888.00 2018-05-11 00:50:40.000 131 7899.15 956.81 53973.11 88888.00 2018-05-11 00:50:41.000 131 7899.20 956.79 53973.12 88888.00 2018-05-11 00:50:42.000 131 7899.23 956.79 53973.13 88888.00 2018-05-11 00:50:43.000 131 7899.28 956.78 53973.14 88888.00 2018-05-11 00:50:44.000 131 7899.33 956.79 53973.15 88888.00 2018-05-11 00:50:45.000 131 7899.38 956.79 53973.15 88888.00 2018-05-11 00:50:46.000 131 7899.42 956.80 53973.16 88888.00 2018-05-11 00:50:47.000 131 7899.45 956.81 53973.16 88888.00 2018-05-11 00:50:48.000 131 7899.48 956.80 53973.16 88888.00 2018-05-11 00:50:49.000 131 7899.51 956.78 53973.18 88888.00 2018-05-11 00:50:50.000 131 7899.55 956.75 53973.20 88888.00 2018-05-11 00:50:51.000 131 7899.60 956.72 53973.23 88888.00 2018-05-11 00:50:52.000 131 7899.65 956.69 53973.25 88888.00 2018-05-11 00:50:53.000 131 7899.69 956.66 53973.25 88888.00 2018-05-11 00:50:54.000 131 7899.73 956.63 53973.25 88888.00 2018-05-11 00:50:55.000 131 7899.77 956.61 53973.27 88888.00 2018-05-11 00:50:56.000 131 7899.83 956.60 53973.30 88888.00 2018-05-11 00:50:57.000 131 7899.89 956.59 53973.32 88888.00 2018-05-11 00:50:58.000 131 7899.96 956.57 53973.35 88888.00 2018-05-11 00:50:59.000 131 7900.04 956.53 53973.39 88888.00 2018-05-11 00:51:00.000 131 7900.12 956.50 53973.44 88888.00 2018-05-11 00:51:01.000 131 7900.20 956.47 53973.48 88888.00 2018-05-11 00:51:02.000 131 7900.29 956.42 53973.54 88888.00 2018-05-11 00:51:03.000 131 7900.37 956.37 53973.60 88888.00 2018-05-11 00:51:04.000 131 7900.43 956.32 53973.64 88888.00 2018-05-11 00:51:05.000 131 7900.50 956.29 53973.66 88888.00 2018-05-11 00:51:06.000 131 7900.57 956.27 53973.68 88888.00 2018-05-11 00:51:07.000 131 7900.62 956.26 53973.69 88888.00 2018-05-11 00:51:08.000 131 7900.67 956.25 53973.71 88888.00 2018-05-11 00:51:09.000 131 7900.73 956.24 53973.73 88888.00 2018-05-11 00:51:10.000 131 7900.77 956.24 53973.74 88888.00 2018-05-11 00:51:11.000 131 7900.83 956.27 53973.74 88888.00 2018-05-11 00:51:12.000 131 7900.88 956.32 53973.74 88888.00 2018-05-11 00:51:13.000 131 7900.90 956.35 53973.74 88888.00 2018-05-11 00:51:14.000 131 7900.90 956.38 53973.72 88888.00 2018-05-11 00:51:15.000 131 7900.91 956.40 53973.69 88888.00 2018-05-11 00:51:16.000 131 7900.91 956.41 53973.67 88888.00 2018-05-11 00:51:17.000 131 7900.89 956.44 53973.66 88888.00 2018-05-11 00:51:18.000 131 7900.89 956.46 53973.64 88888.00 2018-05-11 00:51:19.000 131 7900.91 956.47 53973.62 88888.00 2018-05-11 00:51:20.000 131 7900.90 956.49 53973.61 88888.00 2018-05-11 00:51:21.000 131 7900.88 956.50 53973.59 88888.00 2018-05-11 00:51:22.000 131 7900.86 956.50 53973.57 88888.00 2018-05-11 00:51:23.000 131 7900.84 956.51 53973.55 88888.00 2018-05-11 00:51:24.000 131 7900.84 956.52 53973.55 88888.00 2018-05-11 00:51:25.000 131 7900.84 956.53 53973.54 88888.00 2018-05-11 00:51:26.000 131 7900.84 956.54 53973.54 88888.00 2018-05-11 00:51:27.000 131 7900.83 956.57 53973.53 88888.00 2018-05-11 00:51:28.000 131 7900.82 956.60 53973.51 88888.00 2018-05-11 00:51:29.000 131 7900.82 956.64 53973.49 88888.00 2018-05-11 00:51:30.000 131 7900.81 956.68 53973.48 88888.00 2018-05-11 00:51:31.000 131 7900.81 956.71 53973.47 88888.00 2018-05-11 00:51:32.000 131 7900.79 956.76 53973.44 88888.00 2018-05-11 00:51:33.000 131 7900.78 956.81 53973.42 88888.00 2018-05-11 00:51:34.000 131 7900.78 956.84 53973.42 88888.00 2018-05-11 00:51:35.000 131 7900.77 956.88 53973.40 88888.00 2018-05-11 00:51:36.000 131 7900.75 956.92 53973.37 88888.00 2018-05-11 00:51:37.000 131 7900.73 956.96 53973.36 88888.00 2018-05-11 00:51:38.000 131 7900.72 956.99 53973.34 88888.00 2018-05-11 00:51:39.000 131 7900.70 957.04 53973.31 88888.00 2018-05-11 00:51:40.000 131 7900.68 957.10 53973.29 88888.00 2018-05-11 00:51:41.000 131 7900.66 957.15 53973.28 88888.00 2018-05-11 00:51:42.000 131 7900.65 957.21 53973.27 88888.00 2018-05-11 00:51:43.000 131 7900.63 957.27 53973.25 88888.00 2018-05-11 00:51:44.000 131 7900.63 957.31 53973.23 88888.00 2018-05-11 00:51:45.000 131 7900.63 957.33 53973.23 88888.00 2018-05-11 00:51:46.000 131 7900.61 957.33 53973.24 88888.00 2018-05-11 00:51:47.000 131 7900.59 957.33 53973.24 88888.00 2018-05-11 00:51:48.000 131 7900.60 957.32 53973.25 88888.00 2018-05-11 00:51:49.000 131 7900.60 957.31 53973.26 88888.00 2018-05-11 00:51:50.000 131 7900.59 957.29 53973.27 88888.00 2018-05-11 00:51:51.000 131 7900.59 957.27 53973.27 88888.00 2018-05-11 00:51:52.000 131 7900.59 957.25 53973.27 88888.00 2018-05-11 00:51:53.000 131 7900.59 957.25 53973.27 88888.00 2018-05-11 00:51:54.000 131 7900.60 957.26 53973.29 88888.00 2018-05-11 00:51:55.000 131 7900.62 957.30 53973.31 88888.00 2018-05-11 00:51:56.000 131 7900.66 957.33 53973.33 88888.00 2018-05-11 00:51:57.000 131 7900.69 957.37 53973.34 88888.00 2018-05-11 00:51:58.000 131 7900.72 957.41 53973.35 88888.00 2018-05-11 00:51:59.000 131 7900.75 957.45 53973.37 88888.00 2018-05-11 00:52:00.000 131 7900.81 957.50 53973.41 88888.00 2018-05-11 00:52:01.000 131 7900.87 957.55 53973.45 88888.00 2018-05-11 00:52:02.000 131 7900.91 957.59 53973.49 88888.00 2018-05-11 00:52:03.000 131 7900.94 957.63 53973.53 88888.00 2018-05-11 00:52:04.000 131 7900.98 957.66 53973.54 88888.00 2018-05-11 00:52:05.000 131 7901.02 957.69 53973.55 88888.00 2018-05-11 00:52:06.000 131 7901.06 957.74 53973.57 88888.00 2018-05-11 00:52:07.000 131 7901.10 957.80 53973.59 88888.00 2018-05-11 00:52:08.000 131 7901.15 957.87 53973.62 88888.00 2018-05-11 00:52:09.000 131 7901.21 957.93 53973.69 88888.00 2018-05-11 00:52:10.000 131 7901.28 957.96 53973.74 88888.00 2018-05-11 00:52:11.000 131 7901.35 958.00 53973.79 88888.00 2018-05-11 00:52:12.000 131 7901.44 958.04 53973.84 88888.00 2018-05-11 00:52:13.000 131 7901.52 958.06 53973.89 88888.00 2018-05-11 00:52:14.000 131 7901.60 958.08 53973.95 88888.00 2018-05-11 00:52:15.000 131 7901.67 958.09 53974.00 88888.00 2018-05-11 00:52:16.000 131 7901.74 958.10 53974.07 88888.00 2018-05-11 00:52:17.000 131 7901.80 958.11 53974.13 88888.00 2018-05-11 00:52:18.000 131 7901.88 958.12 53974.18 88888.00 2018-05-11 00:52:19.000 131 7901.95 958.11 53974.22 88888.00 2018-05-11 00:52:20.000 131 7902.02 958.11 53974.27 88888.00 2018-05-11 00:52:21.000 131 7902.09 958.13 53974.32 88888.00 2018-05-11 00:52:22.000 131 7902.15 958.14 53974.38 88888.00 2018-05-11 00:52:23.000 131 7902.20 958.15 53974.43 88888.00 2018-05-11 00:52:24.000 131 7902.27 958.17 53974.48 88888.00 2018-05-11 00:52:25.000 131 7902.33 958.20 53974.52 88888.00 2018-05-11 00:52:26.000 131 7902.39 958.21 53974.57 88888.00 2018-05-11 00:52:27.000 131 7902.44 958.19 53974.62 88888.00 2018-05-11 00:52:28.000 131 7902.49 958.17 53974.68 88888.00 2018-05-11 00:52:29.000 131 7902.54 958.13 53974.74 88888.00 2018-05-11 00:52:30.000 131 7902.60 958.10 53974.81 88888.00 2018-05-11 00:52:31.000 131 7902.67 958.08 53974.88 88888.00 2018-05-11 00:52:32.000 131 7902.76 958.06 53974.95 88888.00 2018-05-11 00:52:33.000 131 7902.84 958.05 53975.02 88888.00 2018-05-11 00:52:34.000 131 7902.93 958.05 53975.09 88888.00 2018-05-11 00:52:35.000 131 7903.01 958.06 53975.18 88888.00 2018-05-11 00:52:36.000 131 7903.10 958.08 53975.23 88888.00 2018-05-11 00:52:37.000 131 7903.18 958.09 53975.27 88888.00 2018-05-11 00:52:38.000 131 7903.27 958.13 53975.33 88888.00 2018-05-11 00:52:39.000 131 7903.37 958.18 53975.40 88888.00 2018-05-11 00:52:40.000 131 7903.49 958.21 53975.47 88888.00 2018-05-11 00:52:41.000 131 7903.60 958.24 53975.55 88888.00 2018-05-11 00:52:42.000 131 7903.71 958.28 53975.63 88888.00 2018-05-11 00:52:43.000 131 7903.83 958.30 53975.72 88888.00 2018-05-11 00:52:44.000 131 7903.95 958.30 53975.82 88888.00 2018-05-11 00:52:45.000 131 7904.07 958.31 53975.90 88888.00 2018-05-11 00:52:46.000 131 7904.20 958.32 53975.99 88888.00 2018-05-11 00:52:47.000 131 7904.33 958.31 53976.09 88888.00 2018-05-11 00:52:48.000 131 7904.43 958.30 53976.19 88888.00 2018-05-11 00:52:49.000 131 7904.55 958.31 53976.27 88888.00 2018-05-11 00:52:50.000 131 7904.69 958.32 53976.36 88888.00 2018-05-11 00:52:51.000 131 7904.80 958.30 53976.43 88888.00 2018-05-11 00:52:52.000 131 7904.91 958.29 53976.50 88888.00 2018-05-11 00:52:53.000 131 7905.02 958.28 53976.56 88888.00 2018-05-11 00:52:54.000 131 7905.12 958.28 53976.64 88888.00 2018-05-11 00:52:55.000 131 7905.22 958.28 53976.71 88888.00 2018-05-11 00:52:56.000 131 7905.33 958.28 53976.79 88888.00 2018-05-11 00:52:57.000 131 7905.43 958.28 53976.87 88888.00 2018-05-11 00:52:58.000 131 7905.55 958.27 53976.94 88888.00 2018-05-11 00:52:59.000 131 7905.67 958.28 53977.00 88888.00 2018-05-11 00:53:00.000 131 7905.77 958.30 53977.05 88888.00 2018-05-11 00:53:01.000 131 7905.86 958.32 53977.10 88888.00 2018-05-11 00:53:02.000 131 7905.96 958.33 53977.18 88888.00 2018-05-11 00:53:03.000 131 7906.06 958.35 53977.24 88888.00 2018-05-11 00:53:04.000 131 7906.16 958.37 53977.30 88888.00 2018-05-11 00:53:05.000 131 7906.28 958.38 53977.39 88888.00 2018-05-11 00:53:06.000 131 7906.39 958.37 53977.48 88888.00 2018-05-11 00:53:07.000 131 7906.51 958.34 53977.56 88888.00 2018-05-11 00:53:08.000 131 7906.65 958.30 53977.65 88888.00 2018-05-11 00:53:09.000 131 7906.79 958.29 53977.75 88888.00 2018-05-11 00:53:10.000 131 7906.91 958.28 53977.84 88888.00 2018-05-11 00:53:11.000 131 7907.04 958.26 53977.91 88888.00 2018-05-11 00:53:12.000 131 7907.18 958.24 53977.98 88888.00 2018-05-11 00:53:13.000 131 7907.32 958.23 53978.05 88888.00 2018-05-11 00:53:14.000 131 7907.45 958.24 53978.13 88888.00 2018-05-11 00:53:15.000 131 7907.57 958.24 53978.21 88888.00 2018-05-11 00:53:16.000 131 7907.68 958.22 53978.29 88888.00 2018-05-11 00:53:17.000 131 7907.80 958.19 53978.34 88888.00 2018-05-11 00:53:18.000 131 7907.92 958.18 53978.39 88888.00 2018-05-11 00:53:19.000 131 7908.02 958.19 53978.46 88888.00 2018-05-11 00:53:20.000 131 7908.12 958.20 53978.52 88888.00 2018-05-11 00:53:21.000 131 7908.21 958.21 53978.56 88888.00 2018-05-11 00:53:22.000 131 7908.28 958.25 53978.59 88888.00 2018-05-11 00:53:23.000 131 7908.33 958.29 53978.62 88888.00 2018-05-11 00:53:24.000 131 7908.42 958.31 53978.66 88888.00 2018-05-11 00:53:25.000 131 7908.51 958.31 53978.70 88888.00 2018-05-11 00:53:26.000 131 7908.60 958.32 53978.74 88888.00 2018-05-11 00:53:27.000 131 7908.69 958.33 53978.78 88888.00 2018-05-11 00:53:28.000 131 7908.77 958.32 53978.82 88888.00 2018-05-11 00:53:29.000 131 7908.86 958.31 53978.86 88888.00 2018-05-11 00:53:30.000 131 7908.94 958.31 53978.91 88888.00 2018-05-11 00:53:31.000 131 7909.02 958.30 53978.96 88888.00 2018-05-11 00:53:32.000 131 7909.12 958.28 53979.01 88888.00 2018-05-11 00:53:33.000 131 7909.22 958.25 53979.06 88888.00 2018-05-11 00:53:34.000 131 7909.33 958.23 53979.11 88888.00 2018-05-11 00:53:35.000 131 7909.44 958.19 53979.18 88888.00 2018-05-11 00:53:36.000 131 7909.55 958.16 53979.25 88888.00 2018-05-11 00:53:37.000 131 7909.67 958.14 53979.34 88888.00 2018-05-11 00:53:38.000 131 7909.80 958.11 53979.42 88888.00 2018-05-11 00:53:39.000 131 7909.93 958.08 53979.48 88888.00 2018-05-11 00:53:40.000 131 7910.05 958.05 53979.53 88888.00 2018-05-11 00:53:41.000 131 7910.17 958.04 53979.58 88888.00 2018-05-11 00:53:42.000 131 7910.28 958.06 53979.62 88888.00 2018-05-11 00:53:43.000 131 7910.39 958.08 53979.67 88888.00 2018-05-11 00:53:44.000 131 7910.50 958.10 53979.72 88888.00 2018-05-11 00:53:45.000 131 7910.62 958.12 53979.77 88888.00 2018-05-11 00:53:46.000 131 7910.74 958.14 53979.82 88888.00 2018-05-11 00:53:47.000 131 7910.86 958.16 53979.88 88888.00 2018-05-11 00:53:48.000 131 7910.96 958.20 53979.93 88888.00 2018-05-11 00:53:49.000 131 7911.07 958.24 53979.96 88888.00 2018-05-11 00:53:50.000 131 7911.17 958.25 53979.98 88888.00 2018-05-11 00:53:51.000 131 7911.27 958.26 53980.01 88888.00 2018-05-11 00:53:52.000 131 7911.36 958.28 53980.04 88888.00 2018-05-11 00:53:53.000 131 7911.44 958.30 53980.05 88888.00 2018-05-11 00:53:54.000 131 7911.51 958.30 53980.07 88888.00 2018-05-11 00:53:55.000 131 7911.58 958.31 53980.09 88888.00 2018-05-11 00:53:56.000 131 7911.63 958.33 53980.10 88888.00 2018-05-11 00:53:57.000 131 7911.69 958.34 53980.11 88888.00 2018-05-11 00:53:58.000 131 7911.73 958.33 53980.11 88888.00 2018-05-11 00:53:59.000 131 7911.79 958.33 53980.12 88888.00 2018-05-11 00:54:00.000 131 7911.85 958.32 53980.16 88888.00 2018-05-11 00:54:01.000 131 7911.91 958.31 53980.18 88888.00 2018-05-11 00:54:02.000 131 7911.98 958.32 53980.20 88888.00 2018-05-11 00:54:03.000 131 7912.07 958.32 53980.23 88888.00 2018-05-11 00:54:04.000 131 7912.16 958.30 53980.26 88888.00 2018-05-11 00:54:05.000 131 7912.24 958.29 53980.29 88888.00 2018-05-11 00:54:06.000 131 7912.33 958.28 53980.32 88888.00 2018-05-11 00:54:07.000 131 7912.42 958.28 53980.35 88888.00 2018-05-11 00:54:08.000 131 7912.51 958.28 53980.38 88888.00 2018-05-11 00:54:09.000 131 7912.59 958.27 53980.42 88888.00 2018-05-11 00:54:10.000 131 7912.68 958.27 53980.46 88888.00 2018-05-11 00:54:11.000 131 7912.78 958.26 53980.49 88888.00 2018-05-11 00:54:12.000 131 7912.89 958.26 53980.53 88888.00 2018-05-11 00:54:13.000 131 7913.00 958.28 53980.57 88888.00 2018-05-11 00:54:14.000 131 7913.11 958.29 53980.61 88888.00 2018-05-11 00:54:15.000 131 7913.19 958.28 53980.65 88888.00 2018-05-11 00:54:16.000 131 7913.30 958.27 53980.69 88888.00 2018-05-11 00:54:17.000 131 7913.41 958.26 53980.73 88888.00 2018-05-11 00:54:18.000 131 7913.50 958.25 53980.75 88888.00 2018-05-11 00:54:19.000 131 7913.59 958.25 53980.78 88888.00 2018-05-11 00:54:20.000 131 7913.67 958.24 53980.82 88888.00 2018-05-11 00:54:21.000 131 7913.75 958.22 53980.84 88888.00 2018-05-11 00:54:22.000 131 7913.84 958.22 53980.87 88888.00 2018-05-11 00:54:23.000 131 7913.93 958.22 53980.89 88888.00 2018-05-11 00:54:24.000 131 7914.01 958.22 53980.91 88888.00 2018-05-11 00:54:25.000 131 7914.09 958.21 53980.94 88888.00 2018-05-11 00:54:26.000 131 7914.17 958.22 53980.96 88888.00 2018-05-11 00:54:27.000 131 7914.25 958.22 53980.98 88888.00 2018-05-11 00:54:28.000 131 7914.31 958.22 53981.00 88888.00 2018-05-11 00:54:29.000 131 7914.36 958.24 53980.99 88888.00 2018-05-11 00:54:30.000 131 7914.41 958.25 53980.97 88888.00 2018-05-11 00:54:31.000 131 7914.45 958.26 53980.95 88888.00 2018-05-11 00:54:32.000 131 7914.46 958.29 53980.93 88888.00 2018-05-11 00:54:33.000 131 7914.47 958.31 53980.92 88888.00 2018-05-11 00:54:34.000 131 7914.49 958.33 53980.89 88888.00 2018-05-11 00:54:35.000 131 7914.49 958.33 53980.85 88888.00 2018-05-11 00:54:36.000 131 7914.49 958.33 53980.82 88888.00 2018-05-11 00:54:37.000 131 7914.51 958.35 53980.82 88888.00 2018-05-11 00:54:38.000 131 7914.53 958.37 53980.80 88888.00 2018-05-11 00:54:39.000 131 7914.55 958.38 53980.77 88888.00 2018-05-11 00:54:40.000 131 7914.54 958.40 53980.76 88888.00 2018-05-11 00:54:41.000 131 7914.55 958.43 53980.76 88888.00 2018-05-11 00:54:42.000 131 7914.57 958.45 53980.75 88888.00 2018-05-11 00:54:43.000 131 7914.59 958.48 53980.74 88888.00 2018-05-11 00:54:44.000 131 7914.64 958.52 53980.74 88888.00 2018-05-11 00:54:45.000 131 7914.69 958.54 53980.75 88888.00 2018-05-11 00:54:46.000 131 7914.75 958.56 53980.77 88888.00 2018-05-11 00:54:47.000 131 7914.81 958.58 53980.79 88888.00 2018-05-11 00:54:48.000 131 7914.86 958.58 53980.80 88888.00 2018-05-11 00:54:49.000 131 7914.90 958.57 53980.82 88888.00 2018-05-11 00:54:50.000 131 7914.95 958.58 53980.87 88888.00 2018-05-11 00:54:51.000 131 7915.00 958.57 53980.89 88888.00 2018-05-11 00:54:52.000 131 7915.06 958.56 53980.89 88888.00 2018-05-11 00:54:53.000 131 7915.12 958.53 53980.91 88888.00 2018-05-11 00:54:54.000 131 7915.17 958.51 53980.94 88888.00 2018-05-11 00:54:55.000 131 7915.22 958.50 53980.97 88888.00 2018-05-11 00:54:56.000 131 7915.27 958.49 53980.98 88888.00 2018-05-11 00:54:57.000 131 7915.33 958.48 53981.00 88888.00 2018-05-11 00:54:58.000 131 7915.39 958.47 53981.03 88888.00 2018-05-11 00:54:59.000 131 7915.45 958.44 53981.05 88888.00 2018-05-11 00:55:00.000 131 7915.50 958.39 53981.09 88888.00 2018-05-11 00:55:01.000 131 7915.58 958.37 53981.15 88888.00 2018-05-11 00:55:02.000 131 7915.67 958.35 53981.19 88888.00 2018-05-11 00:55:03.000 131 7915.74 958.35 53981.22 88888.00 2018-05-11 00:55:04.000 131 7915.80 958.34 53981.26 88888.00 2018-05-11 00:55:05.000 131 7915.84 958.33 53981.27 88888.00 2018-05-11 00:55:06.000 131 7915.87 958.30 53981.27 88888.00 2018-05-11 00:55:07.000 131 7915.89 958.27 53981.26 88888.00 2018-05-11 00:55:08.000 131 7915.92 958.25 53981.27 88888.00 2018-05-11 00:55:09.000 131 7915.95 958.24 53981.29 88888.00 2018-05-11 00:55:10.000 131 7915.99 958.22 53981.29 88888.00 2018-05-11 00:55:11.000 131 7916.02 958.22 53981.29 88888.00 2018-05-11 00:55:12.000 131 7916.03 958.22 53981.29 88888.00 2018-05-11 00:55:13.000 131 7916.04 958.21 53981.28 88888.00 2018-05-11 00:55:14.000 131 7916.06 958.20 53981.29 88888.00 2018-05-11 00:55:15.000 131 7916.09 958.20 53981.28 88888.00 2018-05-11 00:55:16.000 131 7916.13 958.21 53981.28 88888.00 2018-05-11 00:55:17.000 131 7916.16 958.22 53981.31 88888.00 2018-05-11 00:55:18.000 131 7916.18 958.22 53981.32 88888.00 2018-05-11 00:55:19.000 131 7916.19 958.21 53981.32 88888.00 2018-05-11 00:55:20.000 131 7916.21 958.19 53981.33 88888.00 2018-05-11 00:55:21.000 131 7916.25 958.16 53981.35 88888.00 2018-05-11 00:55:22.000 131 7916.28 958.13 53981.36 88888.00 2018-05-11 00:55:23.000 131 7916.29 958.11 53981.36 88888.00 2018-05-11 00:55:24.000 131 7916.30 958.11 53981.38 88888.00 2018-05-11 00:55:25.000 131 7916.32 958.09 53981.38 88888.00 2018-05-11 00:55:26.000 131 7916.35 958.05 53981.39 88888.00 2018-05-11 00:55:27.000 131 7916.37 958.01 53981.39 88888.00 2018-05-11 00:55:28.000 131 7916.40 957.97 53981.41 88888.00 2018-05-11 00:55:29.000 131 7916.43 957.94 53981.45 88888.00 2018-05-11 00:55:30.000 131 7916.47 957.87 53981.48 88888.00 2018-05-11 00:55:31.000 131 7916.52 957.81 53981.52 88888.00 2018-05-11 00:55:32.000 131 7916.56 957.78 53981.56 88888.00 2018-05-11 00:55:33.000 131 7916.59 957.77 53981.59 88888.00 2018-05-11 00:55:34.000 131 7916.64 957.73 53981.60 88888.00 2018-05-11 00:55:35.000 131 7916.68 957.69 53981.62 88888.00 2018-05-11 00:55:36.000 131 7916.72 957.66 53981.64 88888.00 2018-05-11 00:55:37.000 131 7916.76 957.64 53981.66 88888.00 2018-05-11 00:55:38.000 131 7916.79 957.64 53981.66 88888.00 2018-05-11 00:55:39.000 131 7916.80 957.63 53981.67 88888.00 2018-05-11 00:55:40.000 131 7916.82 957.62 53981.66 88888.00 2018-05-11 00:55:41.000 131 7916.84 957.62 53981.66 88888.00 2018-05-11 00:55:42.000 131 7916.86 957.63 53981.66 88888.00 2018-05-11 00:55:43.000 131 7916.88 957.63 53981.66 88888.00 2018-05-11 00:55:44.000 131 7916.90 957.63 53981.67 88888.00 2018-05-11 00:55:45.000 131 7916.92 957.61 53981.67 88888.00 2018-05-11 00:55:46.000 131 7916.94 957.59 53981.66 88888.00 2018-05-11 00:55:47.000 131 7916.94 957.57 53981.66 88888.00 2018-05-11 00:55:48.000 131 7916.93 957.54 53981.66 88888.00 2018-05-11 00:55:49.000 131 7916.93 957.49 53981.67 88888.00 2018-05-11 00:55:50.000 131 7916.94 957.44 53981.69 88888.00 2018-05-11 00:55:51.000 131 7916.95 957.39 53981.71 88888.00 2018-05-11 00:55:52.000 131 7916.97 957.33 53981.73 88888.00 2018-05-11 00:55:53.000 131 7916.99 957.30 53981.74 88888.00 2018-05-11 00:55:54.000 131 7917.01 957.29 53981.75 88888.00 2018-05-11 00:55:55.000 131 7917.03 957.28 53981.77 88888.00 2018-05-11 00:55:56.000 131 7917.04 957.27 53981.79 88888.00 2018-05-11 00:55:57.000 131 7917.06 957.25 53981.80 88888.00 2018-05-11 00:55:58.000 131 7917.08 957.23 53981.80 88888.00 2018-05-11 00:55:59.000 131 7917.10 957.22 53981.80 88888.00 2018-05-11 00:56:00.000 131 7917.11 957.19 53981.80 88888.00 2018-05-11 00:56:01.000 131 7917.12 957.15 53981.82 88888.00 2018-05-11 00:56:02.000 131 7917.12 957.12 53981.82 88888.00 2018-05-11 00:56:03.000 131 7917.11 957.09 53981.82 88888.00 2018-05-11 00:56:04.000 131 7917.10 957.05 53981.82 88888.00 2018-05-11 00:56:05.000 131 7917.10 957.01 53981.83 88888.00 2018-05-11 00:56:06.000 131 7917.11 956.96 53981.84 88888.00 2018-05-11 00:56:07.000 131 7917.12 956.93 53981.84 88888.00 2018-05-11 00:56:08.000 131 7917.13 956.89 53981.87 88888.00 2018-05-11 00:56:09.000 131 7917.14 956.84 53981.89 88888.00 2018-05-11 00:56:10.000 131 7917.15 956.78 53981.90 88888.00 2018-05-11 00:56:11.000 131 7917.16 956.74 53981.92 88888.00 2018-05-11 00:56:12.000 131 7917.17 956.70 53981.94 88888.00 2018-05-11 00:56:13.000 131 7917.17 956.64 53981.95 88888.00 2018-05-11 00:56:14.000 131 7917.19 956.59 53981.96 88888.00 2018-05-11 00:56:15.000 131 7917.20 956.55 53981.98 88888.00 2018-05-11 00:56:16.000 131 7917.20 956.50 53981.99 88888.00 2018-05-11 00:56:17.000 131 7917.21 956.47 53982.00 88888.00 2018-05-11 00:56:18.000 131 7917.24 956.44 53982.02 88888.00 2018-05-11 00:56:19.000 131 7917.26 956.40 53982.05 88888.00 2018-05-11 00:56:20.000 131 7917.28 956.37 53982.10 88888.00 2018-05-11 00:56:21.000 131 7917.32 956.33 53982.14 88888.00 2018-05-11 00:56:22.000 131 7917.38 956.28 53982.19 88888.00 2018-05-11 00:56:23.000 131 7917.44 956.24 53982.23 88888.00 2018-05-11 00:56:24.000 131 7917.51 956.20 53982.28 88888.00 2018-05-11 00:56:25.000 131 7917.58 956.15 53982.35 88888.00 2018-05-11 00:56:26.000 131 7917.65 956.10 53982.42 88888.00 2018-05-11 00:56:27.000 131 7917.73 956.05 53982.48 88888.00 2018-05-11 00:56:28.000 131 7917.82 955.99 53982.54 88888.00 2018-05-11 00:56:29.000 131 7917.91 955.96 53982.61 88888.00 2018-05-11 00:56:30.000 131 7918.00 955.92 53982.68 88888.00 2018-05-11 00:56:31.000 131 7918.08 955.89 53982.73 88888.00 2018-05-11 00:56:32.000 131 7918.17 955.86 53982.78 88888.00 2018-05-11 00:56:33.000 131 7918.23 955.84 53982.82 88888.00 2018-05-11 00:56:34.000 131 7918.29 955.84 53982.85 88888.00 2018-05-11 00:56:35.000 131 7918.36 955.83 53982.90 88888.00 2018-05-11 00:56:36.000 131 7918.43 955.80 53982.95 88888.00 2018-05-11 00:56:37.000 131 7918.51 955.78 53983.00 88888.00 2018-05-11 00:56:38.000 131 7918.61 955.77 53983.06 88888.00 2018-05-11 00:56:39.000 131 7918.69 955.75 53983.11 88888.00 2018-05-11 00:56:40.000 131 7918.73 955.74 53983.15 88888.00 2018-05-11 00:56:41.000 131 7918.78 955.74 53983.17 88888.00 2018-05-11 00:56:42.000 131 7918.81 955.73 53983.18 88888.00 2018-05-11 00:56:43.000 131 7918.83 955.71 53983.20 88888.00 2018-05-11 00:56:44.000 131 7918.87 955.68 53983.20 88888.00 2018-05-11 00:56:45.000 131 7918.90 955.67 53983.21 88888.00 2018-05-11 00:56:46.000 131 7918.91 955.66 53983.23 88888.00 2018-05-11 00:56:47.000 131 7918.93 955.64 53983.24 88888.00 2018-05-11 00:56:48.000 131 7918.93 955.61 53983.25 88888.00 2018-05-11 00:56:49.000 131 7918.92 955.58 53983.26 88888.00 2018-05-11 00:56:50.000 131 7918.91 955.53 53983.27 88888.00 2018-05-11 00:56:51.000 131 7918.92 955.48 53983.29 88888.00 2018-05-11 00:56:52.000 131 7918.94 955.43 53983.30 88888.00 2018-05-11 00:56:53.000 131 7918.94 955.38 53983.34 88888.00 2018-05-11 00:56:54.000 131 7918.95 955.32 53983.38 88888.00 2018-05-11 00:56:55.000 131 7918.96 955.25 53983.40 88888.00 2018-05-11 00:56:56.000 131 7918.97 955.18 53983.41 88888.00 2018-05-11 00:56:57.000 131 7918.98 955.14 53983.43 88888.00 2018-05-11 00:56:58.000 131 7918.98 955.10 53983.46 88888.00 2018-05-11 00:56:59.000 131 7918.97 955.04 53983.48 88888.00 2018-05-11 00:57:00.000 131 7918.98 955.00 53983.50 88888.00 2018-05-11 00:57:01.000 131 7918.97 954.98 53983.51 88888.00 2018-05-11 00:57:02.000 131 7918.95 954.94 53983.52 88888.00 2018-05-11 00:57:03.000 131 7918.94 954.91 53983.52 88888.00 2018-05-11 00:57:04.000 131 7918.94 954.89 53983.52 88888.00 2018-05-11 00:57:05.000 131 7918.95 954.87 53983.54 88888.00 2018-05-11 00:57:06.000 131 7918.96 954.87 53983.55 88888.00 2018-05-11 00:57:07.000 131 7918.97 954.86 53983.55 88888.00 2018-05-11 00:57:08.000 131 7918.96 954.83 53983.56 88888.00 2018-05-11 00:57:09.000 131 7918.94 954.81 53983.57 88888.00 2018-05-11 00:57:10.000 131 7918.94 954.78 53983.59 88888.00 2018-05-11 00:57:11.000 131 7918.96 954.74 53983.62 88888.00 2018-05-11 00:57:12.000 131 7918.97 954.69 53983.65 88888.00 2018-05-11 00:57:13.000 131 7918.99 954.63 53983.70 88888.00 2018-05-11 00:57:14.000 131 7919.01 954.59 53983.73 88888.00 2018-05-11 00:57:15.000 131 7919.02 954.54 53983.77 88888.00 2018-05-11 00:57:16.000 131 7919.04 954.48 53983.79 88888.00 2018-05-11 00:57:17.000 131 7919.04 954.42 53983.82 88888.00 2018-05-11 00:57:18.000 131 7919.03 954.37 53983.83 88888.00 2018-05-11 00:57:19.000 131 7919.03 954.33 53983.83 88888.00 2018-05-11 00:57:20.000 131 7919.03 954.31 53983.85 88888.00 2018-05-11 00:57:21.000 131 7919.03 954.27 53983.89 88888.00 2018-05-11 00:57:22.000 131 7919.03 954.22 53983.93 88888.00 2018-05-11 00:57:23.000 131 7919.05 954.18 53983.96 88888.00 2018-05-11 00:57:24.000 131 7919.08 954.13 53984.00 88888.00 2018-05-11 00:57:25.000 131 7919.12 954.08 53984.06 88888.00 2018-05-11 00:57:26.000 131 7919.16 954.04 53984.11 88888.00 2018-05-11 00:57:27.000 131 7919.21 954.00 53984.13 88888.00 2018-05-11 00:57:28.000 131 7919.25 953.97 53984.18 88888.00 2018-05-11 00:57:29.000 131 7919.28 953.94 53984.24 88888.00 2018-05-11 00:57:30.000 131 7919.31 953.91 53984.28 88888.00 2018-05-11 00:57:31.000 131 7919.35 953.88 53984.30 88888.00 2018-05-11 00:57:32.000 131 7919.39 953.87 53984.34 88888.00 2018-05-11 00:57:33.000 131 7919.42 953.87 53984.38 88888.00 2018-05-11 00:57:34.000 131 7919.45 953.87 53984.40 88888.00 2018-05-11 00:57:35.000 131 7919.47 953.87 53984.44 88888.00 2018-05-11 00:57:36.000 131 7919.50 953.86 53984.48 88888.00 2018-05-11 00:57:37.000 131 7919.55 953.85 53984.51 88888.00 2018-05-11 00:57:38.000 131 7919.57 953.81 53984.56 88888.00 2018-05-11 00:57:39.000 131 7919.61 953.77 53984.62 88888.00 2018-05-11 00:57:40.000 131 7919.66 953.75 53984.66 88888.00 2018-05-11 00:57:41.000 131 7919.69 953.74 53984.70 88888.00 2018-05-11 00:57:42.000 131 7919.70 953.72 53984.74 88888.00 2018-05-11 00:57:43.000 131 7919.74 953.69 53984.78 88888.00 2018-05-11 00:57:44.000 131 7919.77 953.65 53984.82 88888.00 2018-05-11 00:57:45.000 131 7919.79 953.59 53984.86 88888.00 2018-05-11 00:57:46.000 131 7919.83 953.54 53984.90 88888.00 2018-05-11 00:57:47.000 131 7919.86 953.50 53984.94 88888.00 2018-05-11 00:57:48.000 131 7919.88 953.46 53984.98 88888.00 2018-05-11 00:57:49.000 131 7919.90 953.43 53985.04 88888.00 2018-05-11 00:57:50.000 131 7919.94 953.37 53985.08 88888.00 2018-05-11 00:57:51.000 131 7919.97 953.33 53985.11 88888.00 2018-05-11 00:57:52.000 131 7919.98 953.30 53985.14 88888.00 2018-05-11 00:57:53.000 131 7920.00 953.28 53985.15 88888.00 2018-05-11 00:57:54.000 131 7920.03 953.24 53985.18 88888.00 2018-05-11 00:57:55.000 131 7920.07 953.19 53985.22 88888.00 2018-05-11 00:57:56.000 131 7920.11 953.16 53985.26 88888.00 2018-05-11 00:57:57.000 131 7920.15 953.15 53985.31 88888.00 2018-05-11 00:57:58.000 131 7920.20 953.13 53985.39 88888.00 2018-05-11 00:57:59.000 131 7920.27 953.12 53985.46 88888.00 2018-05-11 00:58:00.000 131 7920.33 953.11 53985.50 88888.00 2018-05-11 00:58:01.000 131 7920.38 953.09 53985.55 88888.00 2018-05-11 00:58:02.000 131 7920.43 953.08 53985.59 88888.00 2018-05-11 00:58:03.000 131 7920.48 953.08 53985.63 88888.00 2018-05-11 00:58:04.000 131 7920.52 953.05 53985.68 88888.00 2018-05-11 00:58:05.000 131 7920.55 953.04 53985.72 88888.00 2018-05-11 00:58:06.000 131 7920.57 953.04 53985.76 88888.00 2018-05-11 00:58:07.000 131 7920.58 953.03 53985.79 88888.00 2018-05-11 00:58:08.000 131 7920.59 953.01 53985.80 88888.00 2018-05-11 00:58:09.000 131 7920.61 953.00 53985.82 88888.00 2018-05-11 00:58:10.000 131 7920.64 952.99 53985.86 88888.00 2018-05-11 00:58:11.000 131 7920.69 952.98 53985.90 88888.00 2018-05-11 00:58:12.000 131 7920.73 952.96 53985.95 88888.00 2018-05-11 00:58:13.000 131 7920.76 952.95 53986.00 88888.00 2018-05-11 00:58:14.000 131 7920.80 952.93 53986.04 88888.00 2018-05-11 00:58:15.000 131 7920.85 952.91 53986.09 88888.00 2018-05-11 00:58:16.000 131 7920.89 952.89 53986.14 88888.00 2018-05-11 00:58:17.000 131 7920.93 952.86 53986.18 88888.00 2018-05-11 00:58:18.000 131 7920.97 952.83 53986.22 88888.00 2018-05-11 00:58:19.000 131 7920.99 952.79 53986.25 88888.00 2018-05-11 00:58:20.000 131 7921.00 952.76 53986.27 88888.00 2018-05-11 00:58:21.000 131 7921.03 952.73 53986.32 88888.00 2018-05-11 00:58:22.000 131 7921.05 952.69 53986.37 88888.00 2018-05-11 00:58:23.000 131 7921.09 952.65 53986.41 88888.00 2018-05-11 00:58:24.000 131 7921.14 952.61 53986.47 88888.00 2018-05-11 00:58:25.000 131 7921.18 952.54 53986.54 88888.00 2018-05-11 00:58:26.000 131 7921.22 952.46 53986.61 88888.00 2018-05-11 00:58:27.000 131 7921.28 952.38 53986.68 88888.00 2018-05-11 00:58:28.000 131 7921.32 952.32 53986.75 88888.00 2018-05-11 00:58:29.000 131 7921.37 952.26 53986.81 88888.00 2018-05-11 00:58:30.000 131 7921.41 952.20 53986.85 88888.00 2018-05-11 00:58:31.000 131 7921.45 952.16 53986.89 88888.00 2018-05-11 00:58:32.000 131 7921.48 952.12 53986.94 88888.00 2018-05-11 00:58:33.000 131 7921.51 952.07 53986.98 88888.00 2018-05-11 00:58:34.000 131 7921.54 952.04 53987.02 88888.00 2018-05-11 00:58:35.000 131 7921.59 952.03 53987.06 88888.00 2018-05-11 00:58:36.000 131 7921.63 952.01 53987.11 88888.00 2018-05-11 00:58:37.000 131 7921.68 951.99 53987.16 88888.00 2018-05-11 00:58:38.000 131 7921.73 951.99 53987.20 88888.00 2018-05-11 00:58:39.000 131 7921.76 952.00 53987.22 88888.00 2018-05-11 00:58:40.000 131 7921.78 952.03 53987.26 88888.00 2018-05-11 00:58:41.000 131 7921.81 952.04 53987.28 88888.00 2018-05-11 00:58:42.000 131 7921.85 952.05 53987.31 88888.00 2018-05-11 00:58:43.000 131 7921.86 952.06 53987.34 88888.00 2018-05-11 00:58:44.000 131 7921.87 952.06 53987.35 88888.00 2018-05-11 00:58:45.000 131 7921.90 952.05 53987.38 88888.00 2018-05-11 00:58:46.000 131 7921.92 952.02 53987.41 88888.00 2018-05-11 00:58:47.000 131 7921.93 951.99 53987.46 88888.00 2018-05-11 00:58:48.000 131 7921.96 951.95 53987.49 88888.00 2018-05-11 00:58:49.000 131 7921.98 951.91 53987.54 88888.00 2018-05-11 00:58:50.000 131 7921.99 951.87 53987.57 88888.00 2018-05-11 00:58:51.000 131 7922.01 951.82 53987.61 88888.00 2018-05-11 00:58:52.000 131 7922.03 951.75 53987.64 88888.00 2018-05-11 00:58:53.000 131 7922.07 951.68 53987.69 88888.00 2018-05-11 00:58:54.000 131 7922.09 951.63 53987.74 88888.00 2018-05-11 00:58:55.000 131 7922.10 951.58 53987.77 88888.00 2018-05-11 00:58:56.000 131 7922.12 951.54 53987.79 88888.00 2018-05-11 00:58:57.000 131 7922.13 951.48 53987.81 88888.00 2018-05-11 00:58:58.000 131 7922.13 951.44 53987.84 88888.00 2018-05-11 00:58:59.000 131 7922.15 951.38 53987.88 88888.00 2018-05-11 00:59:00.000 131 7922.17 951.32 53987.92 88888.00 2018-05-11 00:59:01.000 131 7922.18 951.27 53987.96 88888.00 2018-05-11 00:59:02.000 131 7922.20 951.22 53988.02 88888.00 2018-05-11 00:59:03.000 131 7922.23 951.15 53988.08 88888.00 2018-05-11 00:59:04.000 131 7922.27 951.09 53988.13 88888.00 2018-05-11 00:59:05.000 131 7922.32 951.04 53988.19 88888.00 2018-05-11 00:59:06.000 131 7922.36 950.99 53988.25 88888.00 2018-05-11 00:59:07.000 131 7922.41 950.97 53988.29 88888.00 2018-05-11 00:59:08.000 131 7922.45 950.94 53988.32 88888.00 2018-05-11 00:59:09.000 131 7922.49 950.90 53988.39 88888.00 2018-05-11 00:59:10.000 131 7922.54 950.89 53988.45 88888.00 2018-05-11 00:59:11.000 131 7922.60 950.89 53988.48 88888.00 2018-05-11 00:59:12.000 131 7922.64 950.88 53988.52 88888.00 2018-05-11 00:59:13.000 131 7922.68 950.87 53988.57 88888.00 2018-05-11 00:59:14.000 131 7922.72 950.86 53988.61 88888.00 2018-05-11 00:59:15.000 131 7922.76 950.84 53988.65 88888.00 2018-05-11 00:59:16.000 131 7922.80 950.83 53988.70 88888.00 2018-05-11 00:59:17.000 131 7922.86 950.83 53988.76 88888.00 2018-05-11 00:59:18.000 131 7922.91 950.82 53988.82 88888.00 2018-05-11 00:59:19.000 131 7922.96 950.81 53988.87 88888.00 2018-05-11 00:59:20.000 131 7923.02 950.79 53988.93 88888.00 2018-05-11 00:59:21.000 131 7923.07 950.78 53988.97 88888.00 2018-05-11 00:59:22.000 131 7923.11 950.76 53989.00 88888.00 2018-05-11 00:59:23.000 131 7923.16 950.73 53989.05 88888.00 2018-05-11 00:59:24.000 131 7923.20 950.73 53989.09 88888.00 2018-05-11 00:59:25.000 131 7923.24 950.73 53989.12 88888.00 2018-05-11 00:59:26.000 131 7923.27 950.71 53989.17 88888.00 2018-05-11 00:59:27.000 131 7923.31 950.69 53989.23 88888.00 2018-05-11 00:59:28.000 131 7923.37 950.67 53989.27 88888.00 2018-05-11 00:59:29.000 131 7923.41 950.65 53989.30 88888.00 2018-05-11 00:59:30.000 131 7923.43 950.62 53989.33 88888.00 2018-05-11 00:59:31.000 131 7923.45 950.58 53989.36 88888.00 2018-05-11 00:59:32.000 131 7923.48 950.55 53989.39 88888.00 2018-05-11 00:59:33.000 131 7923.50 950.52 53989.41 88888.00 2018-05-11 00:59:34.000 131 7923.50 950.49 53989.44 88888.00 2018-05-11 00:59:35.000 131 7923.49 950.48 53989.45 88888.00 2018-05-11 00:59:36.000 131 7923.47 950.48 53989.41 88888.00 2018-05-11 00:59:37.000 131 7923.44 950.47 53989.39 88888.00 2018-05-11 00:59:38.000 131 7923.39 950.48 53989.38 88888.00 2018-05-11 00:59:39.000 131 7923.34 950.48 53989.37 88888.00 2018-05-11 00:59:40.000 131 7923.32 950.48 53989.37 88888.00 2018-05-11 00:59:41.000 131 7923.31 950.47 53989.37 88888.00 2018-05-11 00:59:42.000 131 7923.28 950.47 53989.37 88888.00 2018-05-11 00:59:43.000 131 7923.26 950.46 53989.38 88888.00 2018-05-11 00:59:44.000 131 7923.24 950.45 53989.38 88888.00 2018-05-11 00:59:45.000 131 7923.21 950.44 53989.39 88888.00 2018-05-11 00:59:46.000 131 7923.19 950.42 53989.41 88888.00 2018-05-11 00:59:47.000 131 7923.19 950.41 53989.43 88888.00 2018-05-11 00:59:48.000 131 7923.21 950.41 53989.46 88888.00 2018-05-11 00:59:49.000 131 7923.23 950.43 53989.51 88888.00 2018-05-11 00:59:50.000 131 7923.26 950.44 53989.55 88888.00 2018-05-11 00:59:51.000 131 7923.29 950.44 53989.60 88888.00 2018-05-11 00:59:52.000 131 7923.33 950.43 53989.65 88888.00 2018-05-11 00:59:53.000 131 7923.37 950.43 53989.70 88888.00 2018-05-11 00:59:54.000 131 7923.42 950.43 53989.75 88888.00 2018-05-11 00:59:55.000 131 7923.47 950.43 53989.81 88888.00 2018-05-11 00:59:56.000 131 7923.52 950.44 53989.86 88888.00 2018-05-11 00:59:57.000 131 7923.56 950.46 53989.90 88888.00 2018-05-11 00:59:58.000 131 7923.59 950.47 53989.94 88888.00 2018-05-11 00:59:59.000 131 7923.62 950.48 53989.97 88888.00 2018-05-11 01:00:00.000 131 7923.64 950.51 53989.98 88888.00 2018-05-11 01:00:01.000 131 7923.64 950.54 53989.99 88888.00 2018-05-11 01:00:02.000 131 7923.65 950.55 53990.02 88888.00 2018-05-11 01:00:03.000 131 7923.65 950.55 53990.05 88888.00 2018-05-11 01:00:04.000 131 7923.64 950.58 53990.07 88888.00 2018-05-11 01:00:05.000 131 7923.63 950.58 53990.09 88888.00 2018-05-11 01:00:06.000 131 7923.62 950.57 53990.09 88888.00 2018-05-11 01:00:07.000 131 7923.62 950.57 53990.10 88888.00 2018-05-11 01:00:08.000 131 7923.62 950.58 53990.14 88888.00 2018-05-11 01:00:09.000 131 7923.62 950.58 53990.17 88888.00 2018-05-11 01:00:10.000 131 7923.62 950.56 53990.19 88888.00 2018-05-11 01:00:11.000 131 7923.60 950.56 53990.21 88888.00 2018-05-11 01:00:12.000 131 7923.58 950.57 53990.23 88888.00 2018-05-11 01:00:13.000 131 7923.56 950.57 53990.23 88888.00 2018-05-11 01:00:14.000 131 7923.54 950.55 53990.23 88888.00 2018-05-11 01:00:15.000 131 7923.52 950.53 53990.25 88888.00 2018-05-11 01:00:16.000 131 7923.50 950.54 53990.27 88888.00 2018-05-11 01:00:17.000 131 7923.48 950.53 53990.28 88888.00 2018-05-11 01:00:18.000 131 7923.47 950.50 53990.30 88888.00 2018-05-11 01:00:19.000 131 7923.45 950.48 53990.31 88888.00 2018-05-11 01:00:20.000 131 7923.43 950.48 53990.32 88888.00 2018-05-11 01:00:21.000 131 7923.41 950.46 53990.35 88888.00 2018-05-11 01:00:22.000 131 7923.38 950.45 53990.36 88888.00 2018-05-11 01:00:23.000 131 7923.37 950.44 53990.39 88888.00 2018-05-11 01:00:24.000 131 7923.37 950.42 53990.42 88888.00 2018-05-11 01:00:25.000 131 7923.37 950.41 53990.45 88888.00 2018-05-11 01:00:26.000 131 7923.36 950.42 53990.49 88888.00 2018-05-11 01:00:27.000 131 7923.37 950.43 53990.53 88888.00 2018-05-11 01:00:28.000 131 7923.38 950.43 53990.55 88888.00 2018-05-11 01:00:29.000 131 7923.37 950.42 53990.55 88888.00 2018-05-11 01:00:30.000 131 7923.38 950.45 53990.56 88888.00 2018-05-11 01:00:31.000 131 7923.37 950.50 53990.58 88888.00 2018-05-11 01:00:32.000 131 7923.36 950.55 53990.61 88888.00 2018-05-11 01:00:33.000 131 7923.38 950.60 53990.64 88888.00 2018-05-11 01:00:34.000 131 7923.40 950.65 53990.68 88888.00 2018-05-11 01:00:35.000 131 7923.43 950.67 53990.72 88888.00 2018-05-11 01:00:36.000 131 7923.44 950.70 53990.75 88888.00 2018-05-11 01:00:37.000 131 7923.44 950.72 53990.77 88888.00 2018-05-11 01:00:38.000 131 7923.45 950.71 53990.81 88888.00 2018-05-11 01:00:39.000 131 7923.47 950.71 53990.86 88888.00 2018-05-11 01:00:40.000 131 7923.50 950.72 53990.92 88888.00 2018-05-11 01:00:41.000 131 7923.53 950.74 53990.96 88888.00 2018-05-11 01:00:42.000 131 7923.54 950.75 53990.99 88888.00 2018-05-11 01:00:43.000 131 7923.55 950.76 53991.02 88888.00 2018-05-11 01:00:44.000 131 7923.55 950.78 53991.03 88888.00 2018-05-11 01:00:45.000 131 7923.54 950.82 53991.04 88888.00 2018-05-11 01:00:46.000 131 7923.54 950.85 53991.06 88888.00 2018-05-11 01:00:47.000 131 7923.53 950.89 53991.09 88888.00 2018-05-11 01:00:48.000 131 7923.52 950.93 53991.11 88888.00 2018-05-11 01:00:49.000 131 7923.52 950.95 53991.14 88888.00 2018-05-11 01:00:50.000 131 7923.52 950.96 53991.18 88888.00 2018-05-11 01:00:51.000 131 7923.50 950.98 53991.20 88888.00 2018-05-11 01:00:52.000 131 7923.48 950.98 53991.21 88888.00 2018-05-11 01:00:53.000 131 7923.47 950.99 53991.23 88888.00 2018-05-11 01:00:54.000 131 7923.46 951.01 53991.24 88888.00 2018-05-11 01:00:55.000 131 7923.45 951.04 53991.25 88888.00 2018-05-11 01:00:56.000 131 7923.44 951.06 53991.26 88888.00 2018-05-11 01:00:57.000 131 7923.42 951.07 53991.28 88888.00 2018-05-11 01:00:58.000 131 7923.41 951.10 53991.30 88888.00 2018-05-11 01:00:59.000 131 7923.39 951.12 53991.30 88888.00 2018-05-11 01:01:00.000 131 7923.36 951.13 53991.30 88888.00 2018-05-11 01:01:01.000 131 7923.31 951.17 53991.29 88888.00 2018-05-11 01:01:02.000 131 7923.26 951.20 53991.26 88888.00 2018-05-11 01:01:03.000 131 7923.21 951.24 53991.24 88888.00 2018-05-11 01:01:04.000 131 7923.15 951.28 53991.23 88888.00 2018-05-11 01:01:05.000 131 7923.09 951.31 53991.21 88888.00 2018-05-11 01:01:06.000 131 7923.05 951.33 53991.21 88888.00 2018-05-11 01:01:07.000 131 7923.03 951.34 53991.21 88888.00 2018-05-11 01:01:08.000 131 7923.01 951.34 53991.24 88888.00 2018-05-11 01:01:09.000 131 7922.99 951.33 53991.29 88888.00 2018-05-11 01:01:10.000 131 7922.98 951.31 53991.33 88888.00 2018-05-11 01:01:11.000 131 7922.98 951.28 53991.36 88888.00 2018-05-11 01:01:12.000 131 7922.98 951.24 53991.39 88888.00 2018-05-11 01:01:13.000 131 7922.99 951.21 53991.43 88888.00 2018-05-11 01:01:14.000 131 7922.99 951.21 53991.47 88888.00 2018-05-11 01:01:15.000 131 7923.00 951.20 53991.51 88888.00 2018-05-11 01:01:16.000 131 7923.02 951.18 53991.55 88888.00 2018-05-11 01:01:17.000 131 7923.05 951.15 53991.61 88888.00 2018-05-11 01:01:18.000 131 7923.06 951.11 53991.65 88888.00 2018-05-11 01:01:19.000 131 7923.09 951.09 53991.69 88888.00 2018-05-11 01:01:20.000 131 7923.13 951.08 53991.74 88888.00 2018-05-11 01:01:21.000 131 7923.16 951.07 53991.79 88888.00 2018-05-11 01:01:22.000 131 7923.18 951.07 53991.82 88888.00 2018-05-11 01:01:23.000 131 7923.20 951.09 53991.84 88888.00 2018-05-11 01:01:24.000 131 7923.21 951.09 53991.85 88888.00 2018-05-11 01:01:25.000 131 7923.21 951.09 53991.87 88888.00 2018-05-11 01:01:26.000 131 7923.22 951.09 53991.89 88888.00 2018-05-11 01:01:27.000 131 7923.23 951.09 53991.94 88888.00 2018-05-11 01:01:28.000 131 7923.24 951.08 53991.99 88888.00 2018-05-11 01:01:29.000 131 7923.27 951.07 53992.02 88888.00 2018-05-11 01:01:30.000 131 7923.29 951.08 53992.04 88888.00 2018-05-11 01:01:31.000 131 7923.30 951.07 53992.06 88888.00 2018-05-11 01:01:32.000 131 7923.30 951.05 53992.08 88888.00 2018-05-11 01:01:33.000 131 7923.29 951.04 53992.09 88888.00 2018-05-11 01:01:34.000 131 7923.28 951.03 53992.10 88888.00 2018-05-11 01:01:35.000 131 7923.26 951.02 53992.09 88888.00 2018-05-11 01:01:36.000 131 7923.22 951.01 53992.10 88888.00 2018-05-11 01:01:37.000 131 7923.19 951.01 53992.10 88888.00 2018-05-11 01:01:38.000 131 7923.16 951.01 53992.10 88888.00 2018-05-11 01:01:39.000 131 7923.14 951.01 53992.09 88888.00 2018-05-11 01:01:40.000 131 7923.12 951.02 53992.09 88888.00 2018-05-11 01:01:41.000 131 7923.09 951.02 53992.09 88888.00 2018-05-11 01:01:42.000 131 7923.05 951.01 53992.09 88888.00 2018-05-11 01:01:43.000 131 7923.02 950.97 53992.10 88888.00 2018-05-11 01:01:44.000 131 7923.00 950.95 53992.11 88888.00 2018-05-11 01:01:45.000 131 7922.99 950.94 53992.13 88888.00 2018-05-11 01:01:46.000 131 7922.96 950.91 53992.14 88888.00 2018-05-11 01:01:47.000 131 7922.95 950.86 53992.15 88888.00 2018-05-11 01:01:48.000 131 7922.94 950.84 53992.16 88888.00 2018-05-11 01:01:49.000 131 7922.93 950.82 53992.17 88888.00 2018-05-11 01:01:50.000 131 7922.91 950.82 53992.18 88888.00 2018-05-11 01:01:51.000 131 7922.89 950.82 53992.19 88888.00 2018-05-11 01:01:52.000 131 7922.88 950.81 53992.20 88888.00 2018-05-11 01:01:53.000 131 7922.87 950.80 53992.21 88888.00 2018-05-11 01:01:54.000 131 7922.88 950.81 53992.25 88888.00 2018-05-11 01:01:55.000 131 7922.88 950.82 53992.27 88888.00 2018-05-11 01:01:56.000 131 7922.89 950.85 53992.29 88888.00 2018-05-11 01:01:57.000 131 7922.90 950.89 53992.30 88888.00 2018-05-11 01:01:58.000 131 7922.91 950.88 53992.32 88888.00 2018-05-11 01:01:59.000 131 7922.91 950.87 53992.32 88888.00 2018-05-11 01:02:00.000 131 7922.91 950.87 53992.34 88888.00 2018-05-11 01:02:01.000 131 7922.92 950.88 53992.36 88888.00 2018-05-11 01:02:02.000 131 7922.93 950.90 53992.39 88888.00 2018-05-11 01:02:03.000 131 7922.94 950.92 53992.42 88888.00 2018-05-11 01:02:04.000 131 7922.95 950.94 53992.44 88888.00 2018-05-11 01:02:05.000 131 7922.95 950.97 53992.43 88888.00 2018-05-11 01:02:06.000 131 7922.94 950.98 53992.44 88888.00 2018-05-11 01:02:07.000 131 7922.95 950.98 53992.46 88888.00 2018-05-11 01:02:08.000 131 7922.96 950.99 53992.49 88888.00 2018-05-11 01:02:09.000 131 7922.97 950.99 53992.51 88888.00 2018-05-11 01:02:10.000 131 7922.95 950.98 53992.51 88888.00 2018-05-11 01:02:11.000 131 7922.92 950.96 53992.51 88888.00 2018-05-11 01:02:12.000 131 7922.89 950.90 53992.54 88888.00 2018-05-11 01:02:13.000 131 7922.88 950.82 53992.57 88888.00 2018-05-11 01:02:14.000 131 7922.87 950.76 53992.59 88888.00 2018-05-11 01:02:15.000 131 7922.87 950.69 53992.61 88888.00 2018-05-11 01:02:16.000 131 7922.85 950.63 53992.62 88888.00 2018-05-11 01:02:17.000 131 7922.84 950.57 53992.63 88888.00 2018-05-11 01:02:18.000 131 7922.82 950.51 53992.64 88888.00 2018-05-11 01:02:19.000 131 7922.79 950.47 53992.64 88888.00 2018-05-11 01:02:20.000 131 7922.76 950.42 53992.66 88888.00 2018-05-11 01:02:21.000 131 7922.73 950.38 53992.65 88888.00 2018-05-11 01:02:22.000 131 7922.71 950.36 53992.65 88888.00 2018-05-11 01:02:23.000 131 7922.70 950.35 53992.65 88888.00 2018-05-11 01:02:24.000 131 7922.69 950.33 53992.66 88888.00 2018-05-11 01:02:25.000 131 7922.66 950.31 53992.66 88888.00 2018-05-11 01:02:26.000 131 7922.64 950.29 53992.67 88888.00 2018-05-11 01:02:27.000 131 7922.64 950.28 53992.68 88888.00 2018-05-11 01:02:28.000 131 7922.63 950.28 53992.68 88888.00 2018-05-11 01:02:29.000 131 7922.63 950.30 53992.70 88888.00 2018-05-11 01:02:30.000 131 7922.65 950.30 53992.71 88888.00 2018-05-11 01:02:31.000 131 7922.66 950.30 53992.73 88888.00 2018-05-11 01:02:32.000 131 7922.66 950.31 53992.75 88888.00 2018-05-11 01:02:33.000 131 7922.68 950.32 53992.76 88888.00 2018-05-11 01:02:34.000 131 7922.68 950.33 53992.77 88888.00 2018-05-11 01:02:35.000 131 7922.68 950.35 53992.80 88888.00 2018-05-11 01:02:36.000 131 7922.69 950.35 53992.82 88888.00 2018-05-11 01:02:37.000 131 7922.72 950.35 53992.84 88888.00 2018-05-11 01:02:38.000 131 7922.74 950.35 53992.85 88888.00 2018-05-11 01:02:39.000 131 7922.77 950.36 53992.89 88888.00 2018-05-11 01:02:40.000 131 7922.83 950.38 53992.93 88888.00 2018-05-11 01:02:41.000 131 7922.88 950.39 53992.98 88888.00 2018-05-11 01:02:42.000 131 7922.93 950.36 53993.02 88888.00 2018-05-11 01:02:43.000 131 7922.97 950.33 53993.06 88888.00 2018-05-11 01:02:44.000 131 7923.02 950.31 53993.11 88888.00 2018-05-11 01:02:45.000 131 7923.07 950.28 53993.16 88888.00 2018-05-11 01:02:46.000 131 7923.11 950.24 53993.19 88888.00 2018-05-11 01:02:47.000 131 7923.16 950.22 53993.22 88888.00 2018-05-11 01:02:48.000 131 7923.21 950.18 53993.27 88888.00 2018-05-11 01:02:49.000 131 7923.26 950.16 53993.30 88888.00 2018-05-11 01:02:50.000 131 7923.30 950.12 53993.32 88888.00 2018-05-11 01:02:51.000 131 7923.32 950.08 53993.34 88888.00 2018-05-11 01:02:52.000 131 7923.33 950.06 53993.36 88888.00 2018-05-11 01:02:53.000 131 7923.34 950.04 53993.37 88888.00 2018-05-11 01:02:54.000 131 7923.33 949.99 53993.38 88888.00 2018-05-11 01:02:55.000 131 7923.32 949.95 53993.38 88888.00 2018-05-11 01:02:56.000 131 7923.32 949.92 53993.38 88888.00 2018-05-11 01:02:57.000 131 7923.32 949.88 53993.39 88888.00 2018-05-11 01:02:58.000 131 7923.31 949.85 53993.40 88888.00 2018-05-11 01:02:59.000 131 7923.31 949.82 53993.39 88888.00 2018-05-11 01:03:00.000 131 7923.30 949.80 53993.38 88888.00 2018-05-11 01:03:01.000 131 7923.29 949.78 53993.38 88888.00 2018-05-11 01:03:02.000 131 7923.27 949.77 53993.36 88888.00 2018-05-11 01:03:03.000 131 7923.26 949.77 53993.34 88888.00 2018-05-11 01:03:04.000 131 7923.25 949.77 53993.34 88888.00 2018-05-11 01:03:05.000 131 7923.24 949.75 53993.35 88888.00 2018-05-11 01:03:06.000 131 7923.23 949.74 53993.36 88888.00 2018-05-11 01:03:07.000 131 7923.22 949.75 53993.36 88888.00 2018-05-11 01:03:08.000 131 7923.21 949.76 53993.35 88888.00 2018-05-11 01:03:09.000 131 7923.20 949.77 53993.32 88888.00 2018-05-11 01:03:10.000 131 7923.17 949.78 53993.30 88888.00 2018-05-11 01:03:11.000 131 7923.16 949.79 53993.31 88888.00 2018-05-11 01:03:12.000 131 7923.17 949.81 53993.33 88888.00 2018-05-11 01:03:13.000 131 7923.20 949.83 53993.33 88888.00 2018-05-11 01:03:14.000 131 7923.22 949.86 53993.34 88888.00 2018-05-11 01:03:15.000 131 7923.25 949.89 53993.37 88888.00 2018-05-11 01:03:16.000 131 7923.29 949.91 53993.41 88888.00 2018-05-11 01:03:17.000 131 7923.32 949.92 53993.44 88888.00 2018-05-11 01:03:18.000 131 7923.36 949.93 53993.46 88888.00 2018-05-11 01:03:19.000 131 7923.40 949.93 53993.50 88888.00 2018-05-11 01:03:20.000 131 7923.44 949.94 53993.53 88888.00 2018-05-11 01:03:21.000 131 7923.48 949.95 53993.55 88888.00 2018-05-11 01:03:22.000 131 7923.50 949.94 53993.55 88888.00 2018-05-11 01:03:23.000 131 7923.53 949.94 53993.56 88888.00 2018-05-11 01:03:24.000 131 7923.56 949.96 53993.57 88888.00 2018-05-11 01:03:25.000 131 7923.58 949.96 53993.60 88888.00 2018-05-11 01:03:26.000 131 7923.60 949.95 53993.62 88888.00 2018-05-11 01:03:27.000 131 7923.64 949.94 53993.62 88888.00 2018-05-11 01:03:28.000 131 7923.66 949.93 53993.62 88888.00 2018-05-11 01:03:29.000 131 7923.65 949.93 53993.60 88888.00 2018-05-11 01:03:30.000 131 7923.62 949.95 53993.57 88888.00 2018-05-11 01:03:31.000 131 7923.61 949.98 53993.54 88888.00 2018-05-11 01:03:32.000 131 7923.57 950.01 53993.52 88888.00 2018-05-11 01:03:33.000 131 7923.53 950.04 53993.48 88888.00 2018-05-11 01:03:34.000 131 7923.50 950.07 53993.45 88888.00 2018-05-11 01:03:35.000 131 7923.45 950.11 53993.38 88888.00 2018-05-11 01:03:36.000 131 7923.37 950.16 53993.30 88888.00 2018-05-11 01:03:37.000 131 7923.30 950.23 53993.26 88888.00 2018-05-11 01:03:38.000 131 7923.24 950.27 53993.22 88888.00 2018-05-11 01:03:39.000 131 7923.17 950.30 53993.18 88888.00 2018-05-11 01:03:40.000 131 7923.12 950.35 53993.14 88888.00 2018-05-11 01:03:41.000 131 7923.05 950.39 53993.10 88888.00 2018-05-11 01:03:42.000 131 7922.99 950.42 53993.05 88888.00 2018-05-11 01:03:43.000 131 7922.93 950.46 53992.99 88888.00 2018-05-11 01:03:44.000 131 7922.87 950.49 53992.95 88888.00 2018-05-11 01:03:45.000 131 7922.82 950.53 53992.92 88888.00 2018-05-11 01:03:46.000 131 7922.78 950.56 53992.91 88888.00 2018-05-11 01:03:47.000 131 7922.74 950.58 53992.91 88888.00 2018-05-11 01:03:48.000 131 7922.71 950.59 53992.91 88888.00 2018-05-11 01:03:49.000 131 7922.68 950.59 53992.89 88888.00 2018-05-11 01:03:50.000 131 7922.64 950.60 53992.87 88888.00 2018-05-11 01:03:51.000 131 7922.60 950.60 53992.84 88888.00 2018-05-11 01:03:52.000 131 7922.56 950.61 53992.80 88888.00 2018-05-11 01:03:53.000 131 7922.52 950.64 53992.77 88888.00 2018-05-11 01:03:54.000 131 7922.48 950.65 53992.75 88888.00 2018-05-11 01:03:55.000 131 7922.44 950.64 53992.75 88888.00 2018-05-11 01:03:56.000 131 7922.42 950.63 53992.75 88888.00 2018-05-11 01:03:57.000 131 7922.39 950.64 53992.74 88888.00 2018-05-11 01:03:58.000 131 7922.36 950.65 53992.72 88888.00 2018-05-11 01:03:59.000 131 7922.32 950.64 53992.71 88888.00 2018-05-11 01:04:00.000 131 7922.28 950.63 53992.69 88888.00 2018-05-11 01:04:01.000 131 7922.25 950.62 53992.67 88888.00 2018-05-11 01:04:02.000 131 7922.23 950.60 53992.65 88888.00 2018-05-11 01:04:03.000 131 7922.21 950.59 53992.66 88888.00 2018-05-11 01:04:04.000 131 7922.19 950.59 53992.68 88888.00 2018-05-11 01:04:05.000 131 7922.19 950.57 53992.70 88888.00 2018-05-11 01:04:06.000 131 7922.19 950.58 53992.70 88888.00 2018-05-11 01:04:07.000 131 7922.19 950.59 53992.70 88888.00 2018-05-11 01:04:08.000 131 7922.19 950.62 53992.70 88888.00 2018-05-11 01:04:09.000 131 7922.19 950.66 53992.70 88888.00 2018-05-11 01:04:10.000 131 7922.19 950.69 53992.70 88888.00 2018-05-11 01:04:11.000 131 7922.18 950.71 53992.70 88888.00 2018-05-11 01:04:12.000 131 7922.17 950.73 53992.71 88888.00 2018-05-11 01:04:13.000 131 7922.17 950.74 53992.73 88888.00 2018-05-11 01:04:14.000 131 7922.17 950.73 53992.73 88888.00 2018-05-11 01:04:15.000 131 7922.18 950.72 53992.75 88888.00 2018-05-11 01:04:16.000 131 7922.19 950.72 53992.76 88888.00 2018-05-11 01:04:17.000 131 7922.19 950.73 53992.77 88888.00 2018-05-11 01:04:18.000 131 7922.20 950.73 53992.80 88888.00 2018-05-11 01:04:19.000 131 7922.21 950.74 53992.81 88888.00 2018-05-11 01:04:20.000 131 7922.23 950.74 53992.82 88888.00 2018-05-11 01:04:21.000 131 7922.23 950.77 53992.82 88888.00 2018-05-11 01:04:22.000 131 7922.21 950.79 53992.82 88888.00 2018-05-11 01:04:23.000 131 7922.17 950.80 53992.82 88888.00 2018-05-11 01:04:24.000 131 7922.14 950.81 53992.81 88888.00 2018-05-11 01:04:25.000 131 7922.13 950.80 53992.80 88888.00 2018-05-11 01:04:26.000 131 7922.11 950.79 53992.79 88888.00 2018-05-11 01:04:27.000 131 7922.08 950.78 53992.78 88888.00 2018-05-11 01:04:28.000 131 7922.06 950.77 53992.78 88888.00 2018-05-11 01:04:29.000 131 7922.04 950.76 53992.80 88888.00 2018-05-11 01:04:30.000 131 7922.02 950.75 53992.82 88888.00 2018-05-11 01:04:31.000 131 7922.00 950.72 53992.83 88888.00 2018-05-11 01:04:32.000 131 7922.00 950.69 53992.84 88888.00 2018-05-11 01:04:33.000 131 7922.01 950.68 53992.84 88888.00 2018-05-11 01:04:34.000 131 7922.01 950.66 53992.86 88888.00 2018-05-11 01:04:35.000 131 7922.00 950.65 53992.88 88888.00 2018-05-11 01:04:36.000 131 7921.99 950.63 53992.89 88888.00 2018-05-11 01:04:37.000 131 7921.98 950.60 53992.90 88888.00 2018-05-11 01:04:38.000 131 7921.99 950.56 53992.93 88888.00 2018-05-11 01:04:39.000 131 7922.01 950.52 53992.97 88888.00 2018-05-11 01:04:40.000 131 7922.03 950.49 53993.02 88888.00 2018-05-11 01:04:41.000 131 7922.06 950.47 53993.06 88888.00 2018-05-11 01:04:42.000 131 7922.08 950.46 53993.09 88888.00 2018-05-11 01:04:43.000 131 7922.09 950.45 53993.11 88888.00 2018-05-11 01:04:44.000 131 7922.09 950.44 53993.12 88888.00 2018-05-11 01:04:45.000 131 7922.08 950.44 53993.12 88888.00 2018-05-11 01:04:46.000 131 7922.09 950.43 53993.14 88888.00 2018-05-11 01:04:47.000 131 7922.10 950.42 53993.16 88888.00 2018-05-11 01:04:48.000 131 7922.11 950.41 53993.18 88888.00 2018-05-11 01:04:49.000 131 7922.12 950.42 53993.21 88888.00 2018-05-11 01:04:50.000 131 7922.12 950.44 53993.22 88888.00 2018-05-11 01:04:51.000 131 7922.12 950.48 53993.23 88888.00 2018-05-11 01:04:52.000 131 7922.13 950.49 53993.25 88888.00 2018-05-11 01:04:53.000 131 7922.15 950.49 53993.27 88888.00 2018-05-11 01:04:54.000 131 7922.16 950.50 53993.28 88888.00 2018-05-11 01:04:55.000 131 7922.16 950.51 53993.30 88888.00 2018-05-11 01:04:56.000 131 7922.16 950.50 53993.32 88888.00 2018-05-11 01:04:57.000 131 7922.18 950.50 53993.33 88888.00 2018-05-11 01:04:58.000 131 7922.19 950.50 53993.35 88888.00 2018-05-11 01:04:59.000 131 7922.18 950.51 53993.36 88888.00 2018-05-11 01:05:00.000 131 7922.18 950.53 53993.35 88888.00 2018-05-11 01:05:01.000 131 7922.16 950.55 53993.34 88888.00 2018-05-11 01:05:02.000 131 7922.15 950.55 53993.36 88888.00 2018-05-11 01:05:03.000 131 7922.16 950.55 53993.38 88888.00 2018-05-11 01:05:04.000 131 7922.16 950.54 53993.40 88888.00 2018-05-11 01:05:05.000 131 7922.15 950.53 53993.42 88888.00 2018-05-11 01:05:06.000 131 7922.15 950.52 53993.45 88888.00 2018-05-11 01:05:07.000 131 7922.16 950.51 53993.48 88888.00 2018-05-11 01:05:08.000 131 7922.16 950.50 53993.50 88888.00 2018-05-11 01:05:09.000 131 7922.17 950.49 53993.50 88888.00 2018-05-11 01:05:10.000 131 7922.19 950.48 53993.53 88888.00 2018-05-11 01:05:11.000 131 7922.19 950.46 53993.55 88888.00 2018-05-11 01:05:12.000 131 7922.19 950.46 53993.57 88888.00 2018-05-11 01:05:13.000 131 7922.19 950.45 53993.59 88888.00 2018-05-11 01:05:14.000 131 7922.18 950.44 53993.62 88888.00 2018-05-11 01:05:15.000 131 7922.19 950.43 53993.66 88888.00 2018-05-11 01:05:16.000 131 7922.20 950.43 53993.66 88888.00 2018-05-11 01:05:17.000 131 7922.20 950.44 53993.66 88888.00 2018-05-11 01:05:18.000 131 7922.20 950.44 53993.67 88888.00 2018-05-11 01:05:19.000 131 7922.21 950.46 53993.70 88888.00 2018-05-11 01:05:20.000 131 7922.22 950.48 53993.71 88888.00 2018-05-11 01:05:21.000 131 7922.21 950.51 53993.72 88888.00 2018-05-11 01:05:22.000 131 7922.22 950.55 53993.73 88888.00 2018-05-11 01:05:23.000 131 7922.22 950.57 53993.75 88888.00 2018-05-11 01:05:24.000 131 7922.21 950.58 53993.76 88888.00 2018-05-11 01:05:25.000 131 7922.23 950.60 53993.77 88888.00 2018-05-11 01:05:26.000 131 7922.24 950.63 53993.79 88888.00 2018-05-11 01:05:27.000 131 7922.25 950.66 53993.81 88888.00 2018-05-11 01:05:28.000 131 7922.29 950.67 53993.85 88888.00 2018-05-11 01:05:29.000 131 7922.31 950.67 53993.89 88888.00 2018-05-11 01:05:30.000 131 7922.34 950.67 53993.92 88888.00 2018-05-11 01:05:31.000 131 7922.37 950.68 53993.96 88888.00 2018-05-11 01:05:32.000 131 7922.38 950.70 53994.00 88888.00 2018-05-11 01:05:33.000 131 7922.40 950.73 53994.02 88888.00 2018-05-11 01:05:34.000 131 7922.44 950.76 53994.04 88888.00 2018-05-11 01:05:35.000 131 7922.45 950.78 53994.05 88888.00 2018-05-11 01:05:36.000 131 7922.43 950.80 53994.06 88888.00 2018-05-11 01:05:37.000 131 7922.42 950.82 53994.07 88888.00 2018-05-11 01:05:38.000 131 7922.42 950.85 53994.07 88888.00 2018-05-11 01:05:39.000 131 7922.40 950.89 53994.06 88888.00 2018-05-11 01:05:40.000 131 7922.39 950.91 53994.05 88888.00 2018-05-11 01:05:41.000 131 7922.38 950.94 53994.04 88888.00 2018-05-11 01:05:42.000 131 7922.34 950.99 53994.02 88888.00 2018-05-11 01:05:43.000 131 7922.29 951.03 53994.00 88888.00 2018-05-11 01:05:44.000 131 7922.25 951.07 53993.98 88888.00 2018-05-11 01:05:45.000 131 7922.22 951.12 53993.95 88888.00 2018-05-11 01:05:46.000 131 7922.19 951.17 53993.93 88888.00 2018-05-11 01:05:47.000 131 7922.16 951.23 53993.92 88888.00 2018-05-11 01:05:48.000 131 7922.13 951.26 53993.91 88888.00 2018-05-11 01:05:49.000 131 7922.10 951.29 53993.92 88888.00 2018-05-11 01:05:50.000 131 7922.07 951.32 53993.92 88888.00 2018-05-11 01:05:51.000 131 7922.05 951.35 53993.92 88888.00 2018-05-11 01:05:52.000 131 7922.03 951.37 53993.93 88888.00 2018-05-11 01:05:53.000 131 7922.00 951.37 53993.94 88888.00 2018-05-11 01:05:54.000 131 7921.99 951.38 53993.94 88888.00 2018-05-11 01:05:55.000 131 7921.98 951.39 53993.96 88888.00 2018-05-11 01:05:56.000 131 7921.96 951.42 53993.98 88888.00 2018-05-11 01:05:57.000 131 7921.96 951.43 53993.99 88888.00 2018-05-11 01:05:58.000 131 7921.95 951.43 53994.00 88888.00 2018-05-11 01:05:59.000 131 7921.95 951.44 53994.00 88888.00 2018-05-11 01:06:00.000 131 7921.93 951.45 53994.00 88888.00 2018-05-11 01:06:01.000 131 7921.91 951.48 53993.99 88888.00 2018-05-11 01:06:02.000 131 7921.89 951.52 53993.98 88888.00 2018-05-11 01:06:03.000 131 7921.88 951.56 53993.98 88888.00 2018-05-11 01:06:04.000 131 7921.85 951.60 53993.98 88888.00 2018-05-11 01:06:05.000 131 7921.82 951.64 53993.96 88888.00 2018-05-11 01:06:06.000 131 7921.79 951.69 53993.96 88888.00 2018-05-11 01:06:07.000 131 7921.76 951.74 53993.94 88888.00 2018-05-11 01:06:08.000 131 7921.72 951.80 53993.92 88888.00 2018-05-11 01:06:09.000 131 7921.67 951.87 53993.90 88888.00 2018-05-11 01:06:10.000 131 7921.62 951.93 53993.89 88888.00 2018-05-11 01:06:11.000 131 7921.56 951.99 53993.87 88888.00 2018-05-11 01:06:12.000 131 7921.52 952.05 53993.85 88888.00 2018-05-11 01:06:13.000 131 7921.49 952.10 53993.85 88888.00 2018-05-11 01:06:14.000 131 7921.44 952.12 53993.86 88888.00 2018-05-11 01:06:15.000 131 7921.39 952.14 53993.85 88888.00 2018-05-11 01:06:16.000 131 7921.37 952.17 53993.85 88888.00 2018-05-11 01:06:17.000 131 7921.35 952.20 53993.85 88888.00 2018-05-11 01:06:18.000 131 7921.31 952.23 53993.84 88888.00 2018-05-11 01:06:19.000 131 7921.27 952.24 53993.86 88888.00 2018-05-11 01:06:20.000 131 7921.23 952.24 53993.87 88888.00 2018-05-11 01:06:21.000 131 7921.18 952.23 53993.88 88888.00 2018-05-11 01:06:22.000 131 7921.15 952.22 53993.89 88888.00 2018-05-11 01:06:23.000 131 7921.11 952.20 53993.91 88888.00 2018-05-11 01:06:24.000 131 7921.07 952.17 53993.92 88888.00 2018-05-11 01:06:25.000 131 7921.04 952.13 53993.93 88888.00 2018-05-11 01:06:26.000 131 7921.02 952.10 53993.96 88888.00 2018-05-11 01:06:27.000 131 7920.98 952.07 53993.97 88888.00 2018-05-11 01:06:28.000 131 7920.96 952.07 53993.98 88888.00 2018-05-11 01:06:29.000 131 7920.95 952.09 53993.99 88888.00 2018-05-11 01:06:30.000 131 7920.93 952.09 53994.02 88888.00 2018-05-11 01:06:31.000 131 7920.91 952.09 53994.04 88888.00 2018-05-11 01:06:32.000 131 7920.89 952.09 53994.06 88888.00 2018-05-11 01:06:33.000 131 7920.88 952.10 53994.07 88888.00 2018-05-11 01:06:34.000 131 7920.87 952.12 53994.10 88888.00 2018-05-11 01:06:35.000 131 7920.85 952.17 53994.11 88888.00 2018-05-11 01:06:36.000 131 7920.83 952.21 53994.12 88888.00 2018-05-11 01:06:37.000 131 7920.82 952.25 53994.13 88888.00 2018-05-11 01:06:38.000 131 7920.80 952.29 53994.14 88888.00 2018-05-11 01:06:39.000 131 7920.78 952.34 53994.14 88888.00 2018-05-11 01:06:40.000 131 7920.75 952.41 53994.14 88888.00 2018-05-11 01:06:41.000 131 7920.71 952.46 53994.13 88888.00 2018-05-11 01:06:42.000 131 7920.65 952.51 53994.10 88888.00 2018-05-11 01:06:43.000 131 7920.60 952.57 53994.07 88888.00 2018-05-11 01:06:44.000 131 7920.56 952.64 53994.06 88888.00 2018-05-11 01:06:45.000 131 7920.51 952.69 53994.05 88888.00 2018-05-11 01:06:46.000 131 7920.46 952.75 53994.05 88888.00 2018-05-11 01:06:47.000 131 7920.41 952.80 53994.04 88888.00 2018-05-11 01:06:48.000 131 7920.35 952.84 53994.02 88888.00 2018-05-11 01:06:49.000 131 7920.29 952.88 53994.00 88888.00 2018-05-11 01:06:50.000 131 7920.23 952.94 53993.98 88888.00 2018-05-11 01:06:51.000 131 7920.16 952.98 53993.96 88888.00 2018-05-11 01:06:52.000 131 7920.10 953.01 53993.95 88888.00 2018-05-11 01:06:53.000 131 7920.06 953.06 53993.95 88888.00 2018-05-11 01:06:54.000 131 7920.01 953.11 53993.94 88888.00 2018-05-11 01:06:55.000 131 7919.96 953.16 53993.95 88888.00 2018-05-11 01:06:56.000 131 7919.92 953.19 53993.97 88888.00 2018-05-11 01:06:57.000 131 7919.90 953.21 53993.98 88888.00 2018-05-11 01:06:58.000 131 7919.87 953.22 53993.99 88888.00 2018-05-11 01:06:59.000 131 7919.83 953.25 53994.00 88888.00 2018-05-11 01:07:00.000 131 7919.82 953.27 53994.01 88888.00 2018-05-11 01:07:01.000 131 7919.82 953.30 53994.05 88888.00 2018-05-11 01:07:02.000 131 7919.82 953.32 53994.09 88888.00 2018-05-11 01:07:03.000 131 7919.83 953.34 53994.12 88888.00 2018-05-11 01:07:04.000 131 7919.85 953.35 53994.15 88888.00 2018-05-11 01:07:05.000 131 7919.87 953.38 53994.20 88888.00 2018-05-11 01:07:06.000 131 7919.90 953.41 53994.25 88888.00 2018-05-11 01:07:07.000 131 7919.93 953.43 53994.30 88888.00 2018-05-11 01:07:08.000 131 7919.97 953.46 53994.34 88888.00 2018-05-11 01:07:09.000 131 7919.99 953.51 53994.37 88888.00 2018-05-11 01:07:10.000 131 7920.02 953.56 53994.41 88888.00 2018-05-11 01:07:11.000 131 7920.04 953.59 53994.45 88888.00 2018-05-11 01:07:12.000 131 7920.05 953.65 53994.48 88888.00 2018-05-11 01:07:13.000 131 7920.06 953.71 53994.50 88888.00 2018-05-11 01:07:14.000 131 7920.08 953.74 53994.53 88888.00 2018-05-11 01:07:15.000 131 7920.08 953.78 53994.56 88888.00 2018-05-11 01:07:16.000 131 7920.09 953.82 53994.59 88888.00 2018-05-11 01:07:17.000 131 7920.09 953.86 53994.61 88888.00 2018-05-11 01:07:18.000 131 7920.07 953.88 53994.62 88888.00 2018-05-11 01:07:19.000 131 7920.05 953.89 53994.62 88888.00 2018-05-11 01:07:20.000 131 7920.02 953.90 53994.62 88888.00 2018-05-11 01:07:21.000 131 7919.99 953.92 53994.62 88888.00 2018-05-11 01:07:22.000 131 7919.95 953.94 53994.62 88888.00 2018-05-11 01:07:23.000 131 7919.91 953.96 53994.62 88888.00 2018-05-11 01:07:24.000 131 7919.87 953.99 53994.62 88888.00 2018-05-11 01:07:25.000 131 7919.83 954.01 53994.62 88888.00 2018-05-11 01:07:26.000 131 7919.80 954.03 53994.62 88888.00 2018-05-11 01:07:27.000 131 7919.78 954.04 53994.62 88888.00 2018-05-11 01:07:28.000 131 7919.75 954.06 53994.63 88888.00 2018-05-11 01:07:29.000 131 7919.72 954.09 53994.63 88888.00 2018-05-11 01:07:30.000 131 7919.69 954.13 53994.64 88888.00 2018-05-11 01:07:31.000 131 7919.67 954.16 53994.65 88888.00 2018-05-11 01:07:32.000 131 7919.65 954.17 53994.66 88888.00 2018-05-11 01:07:33.000 131 7919.62 954.18 53994.67 88888.00 2018-05-11 01:07:34.000 131 7919.60 954.20 53994.69 88888.00 2018-05-11 01:07:35.000 131 7919.58 954.21 53994.71 88888.00 2018-05-11 01:07:36.000 131 7919.56 954.23 53994.72 88888.00 2018-05-11 01:07:37.000 131 7919.55 954.25 53994.74 88888.00 2018-05-11 01:07:38.000 131 7919.52 954.25 53994.76 88888.00 2018-05-11 01:07:39.000 131 7919.48 954.25 53994.77 88888.00 2018-05-11 01:07:40.000 131 7919.46 954.26 53994.79 88888.00 2018-05-11 01:07:41.000 131 7919.45 954.26 53994.83 88888.00 2018-05-11 01:07:42.000 131 7919.44 954.26 53994.86 88888.00 2018-05-11 01:07:43.000 131 7919.43 954.26 53994.89 88888.00 2018-05-11 01:07:44.000 131 7919.42 954.25 53994.92 88888.00 2018-05-11 01:07:45.000 131 7919.41 954.23 53994.94 88888.00 2018-05-11 01:07:46.000 131 7919.39 954.21 53994.97 88888.00 2018-05-11 01:07:47.000 131 7919.38 954.20 53995.02 88888.00 2018-05-11 01:07:48.000 131 7919.39 954.18 53995.05 88888.00 2018-05-11 01:07:49.000 131 7919.40 954.15 53995.09 88888.00 2018-05-11 01:07:50.000 131 7919.40 954.13 53995.12 88888.00 2018-05-11 01:07:51.000 131 7919.39 954.12 53995.15 88888.00 2018-05-11 01:07:52.000 131 7919.38 954.11 53995.17 88888.00 2018-05-11 01:07:53.000 131 7919.35 954.08 53995.19 88888.00 2018-05-11 01:07:54.000 131 7919.32 954.06 53995.20 88888.00 2018-05-11 01:07:55.000 131 7919.28 954.03 53995.21 88888.00 2018-05-11 01:07:56.000 131 7919.24 953.99 53995.21 88888.00 2018-05-11 01:07:57.000 131 7919.21 953.95 53995.21 88888.00 2018-05-11 01:07:58.000 131 7919.19 953.91 53995.23 88888.00 2018-05-11 01:07:59.000 131 7919.16 953.85 53995.25 88888.00 2018-05-11 01:08:00.000 131 7919.14 953.80 53995.27 88888.00 2018-05-11 01:08:01.000 131 7919.12 953.75 53995.30 88888.00 2018-05-11 01:08:02.000 131 7919.08 953.71 53995.32 88888.00 2018-05-11 01:08:03.000 131 7919.04 953.69 53995.34 88888.00 2018-05-11 01:08:04.000 131 7919.04 953.67 53995.36 88888.00 2018-05-11 01:08:05.000 131 7919.01 953.63 53995.36 88888.00 2018-05-11 01:08:06.000 131 7918.97 953.60 53995.36 88888.00 2018-05-11 01:08:07.000 131 7918.94 953.58 53995.38 88888.00 2018-05-11 01:08:08.000 131 7918.92 953.59 53995.38 88888.00 2018-05-11 01:08:09.000 131 7918.89 953.60 53995.39 88888.00 2018-05-11 01:08:10.000 131 7918.87 953.62 53995.40 88888.00 2018-05-11 01:08:11.000 131 7918.87 953.64 53995.42 88888.00 2018-05-11 01:08:12.000 131 7918.87 953.67 53995.44 88888.00 2018-05-11 01:08:13.000 131 7918.85 953.70 53995.45 88888.00 2018-05-11 01:08:14.000 131 7918.83 953.74 53995.45 88888.00 2018-05-11 01:08:15.000 131 7918.83 953.78 53995.45 88888.00 2018-05-11 01:08:16.000 131 7918.83 953.82 53995.46 88888.00 2018-05-11 01:08:17.000 131 7918.81 953.84 53995.47 88888.00 2018-05-11 01:08:18.000 131 7918.78 953.84 53995.48 88888.00 2018-05-11 01:08:19.000 131 7918.76 953.85 53995.50 88888.00 2018-05-11 01:08:20.000 131 7918.74 953.86 53995.52 88888.00 2018-05-11 01:08:21.000 131 7918.73 953.84 53995.54 88888.00 2018-05-11 01:08:22.000 131 7918.71 953.81 53995.56 88888.00 2018-05-11 01:08:23.000 131 7918.69 953.78 53995.58 88888.00 2018-05-11 01:08:24.000 131 7918.67 953.74 53995.59 88888.00 2018-05-11 01:08:25.000 131 7918.66 953.71 53995.60 88888.00 2018-05-11 01:08:26.000 131 7918.64 953.66 53995.61 88888.00 2018-05-11 01:08:27.000 131 7918.61 953.60 53995.64 88888.00 2018-05-11 01:08:28.000 131 7918.58 953.55 53995.66 88888.00 2018-05-11 01:08:29.000 131 7918.56 953.49 53995.68 88888.00 2018-05-11 01:08:30.000 131 7918.54 953.42 53995.70 88888.00 2018-05-11 01:08:31.000 131 7918.52 953.35 53995.72 88888.00 2018-05-11 01:08:32.000 131 7918.49 953.26 53995.75 88888.00 2018-05-11 01:08:33.000 131 7918.46 953.17 53995.77 88888.00 2018-05-11 01:08:34.000 131 7918.43 953.10 53995.79 88888.00 2018-05-11 01:08:35.000 131 7918.41 953.06 53995.79 88888.00 2018-05-11 01:08:36.000 131 7918.38 953.02 53995.79 88888.00 2018-05-11 01:08:37.000 131 7918.32 952.98 53995.78 88888.00 2018-05-11 01:08:38.000 131 7918.28 952.94 53995.78 88888.00 2018-05-11 01:08:39.000 131 7918.26 952.91 53995.79 88888.00 2018-05-11 01:08:40.000 131 7918.23 952.86 53995.79 88888.00 2018-05-11 01:08:41.000 131 7918.21 952.83 53995.79 88888.00 2018-05-11 01:08:42.000 131 7918.19 952.82 53995.80 88888.00 2018-05-11 01:08:43.000 131 7918.16 952.81 53995.80 88888.00 2018-05-11 01:08:44.000 131 7918.13 952.81 53995.80 88888.00 2018-05-11 01:08:45.000 131 7918.09 952.81 53995.79 88888.00 2018-05-11 01:08:46.000 131 7918.07 952.81 53995.79 88888.00 2018-05-11 01:08:47.000 131 7918.04 952.82 53995.77 88888.00 2018-05-11 01:08:48.000 131 7918.00 952.82 53995.76 88888.00 2018-05-11 01:08:49.000 131 7917.95 952.83 53995.74 88888.00 2018-05-11 01:08:50.000 131 7917.89 952.85 53995.72 88888.00 2018-05-11 01:08:51.000 131 7917.84 952.83 53995.70 88888.00 2018-05-11 01:08:52.000 131 7917.78 952.79 53995.68 88888.00 2018-05-11 01:08:53.000 131 7917.72 952.77 53995.67 88888.00 2018-05-11 01:08:54.000 131 7917.66 952.73 53995.66 88888.00 2018-05-11 01:08:55.000 131 7917.60 952.69 53995.64 88888.00 2018-05-11 01:08:56.000 131 7917.56 952.66 53995.63 88888.00 2018-05-11 01:08:57.000 131 7917.52 952.63 53995.63 88888.00 2018-05-11 01:08:58.000 131 7917.47 952.58 53995.62 88888.00 2018-05-11 01:08:59.000 131 7917.43 952.53 53995.62 88888.00 2018-05-11 01:09:00.000 131 7917.39 952.47 53995.62 88888.00 2018-05-11 01:09:01.000 131 7917.35 952.42 53995.62 88888.00 2018-05-11 01:09:02.000 131 7917.33 952.35 53995.64 88888.00 2018-05-11 01:09:03.000 131 7917.33 952.30 53995.67 88888.00 2018-05-11 01:09:04.000 131 7917.31 952.25 53995.70 88888.00 2018-05-11 01:09:05.000 131 7917.30 952.18 53995.74 88888.00 2018-05-11 01:09:06.000 131 7917.30 952.12 53995.78 88888.00 2018-05-11 01:09:07.000 131 7917.30 952.06 53995.80 88888.00 2018-05-11 01:09:08.000 131 7917.30 951.99 53995.84 88888.00 2018-05-11 01:09:09.000 131 7917.32 951.94 53995.88 88888.00 2018-05-11 01:09:10.000 131 7917.36 951.90 53995.92 88888.00 2018-05-11 01:09:11.000 131 7917.38 951.85 53995.96 88888.00 2018-05-11 01:09:12.000 131 7917.39 951.83 53996.00 88888.00 2018-05-11 01:09:13.000 131 7917.41 951.80 53996.02 88888.00 2018-05-11 01:09:14.000 131 7917.43 951.77 53996.04 88888.00 2018-05-11 01:09:15.000 131 7917.44 951.76 53996.07 88888.00 2018-05-11 01:09:16.000 131 7917.45 951.75 53996.09 88888.00 2018-05-11 01:09:17.000 131 7917.46 951.73 53996.11 88888.00 2018-05-11 01:09:18.000 131 7917.46 951.72 53996.13 88888.00 2018-05-11 01:09:19.000 131 7917.46 951.70 53996.14 88888.00 2018-05-11 01:09:20.000 131 7917.45 951.69 53996.13 88888.00 2018-05-11 01:09:21.000 131 7917.43 951.66 53996.13 88888.00 2018-05-11 01:09:22.000 131 7917.41 951.64 53996.14 88888.00 2018-05-11 01:09:23.000 131 7917.38 951.63 53996.13 88888.00 2018-05-11 01:09:24.000 131 7917.35 951.61 53996.12 88888.00 2018-05-11 01:09:25.000 131 7917.32 951.57 53996.12 88888.00 2018-05-11 01:09:26.000 131 7917.29 951.53 53996.11 88888.00 2018-05-11 01:09:27.000 131 7917.24 951.48 53996.11 88888.00 2018-05-11 01:09:28.000 131 7917.19 951.44 53996.09 88888.00 2018-05-11 01:09:29.000 131 7917.13 951.40 53996.08 88888.00 2018-05-11 01:09:30.000 131 7917.09 951.36 53996.07 88888.00 2018-05-11 01:09:31.000 131 7917.05 951.33 53996.07 88888.00 2018-05-11 01:09:32.000 131 7916.99 951.30 53996.05 88888.00 2018-05-11 01:09:33.000 131 7916.93 951.24 53996.03 88888.00 2018-05-11 01:09:34.000 131 7916.90 951.20 53996.04 88888.00 2018-05-11 01:09:35.000 131 7916.87 951.17 53996.05 88888.00 2018-05-11 01:09:36.000 131 7916.84 951.14 53996.06 88888.00 2018-05-11 01:09:37.000 131 7916.82 951.12 53996.08 88888.00 2018-05-11 01:09:38.000 131 7916.79 951.10 53996.09 88888.00 2018-05-11 01:09:39.000 131 7916.77 951.06 53996.10 88888.00 2018-05-11 01:09:40.000 131 7916.77 951.03 53996.12 88888.00 2018-05-11 01:09:41.000 131 7916.76 951.01 53996.13 88888.00 2018-05-11 01:09:42.000 131 7916.76 951.00 53996.16 88888.00 2018-05-11 01:09:43.000 131 7916.77 950.98 53996.19 88888.00 2018-05-11 01:09:44.000 131 7916.79 950.98 53996.23 88888.00 2018-05-11 01:09:45.000 131 7916.82 950.98 53996.27 88888.00 2018-05-11 01:09:46.000 131 7916.83 950.98 53996.30 88888.00 2018-05-11 01:09:47.000 131 7916.84 950.99 53996.31 88888.00 2018-05-11 01:09:48.000 131 7916.85 951.00 53996.33 88888.00 2018-05-11 01:09:49.000 131 7916.85 951.00 53996.35 88888.00 2018-05-11 01:09:50.000 131 7916.84 951.02 53996.37 88888.00 2018-05-11 01:09:51.000 131 7916.84 951.05 53996.40 88888.00 2018-05-11 01:09:52.000 131 7916.85 951.05 53996.43 88888.00 2018-05-11 01:09:53.000 131 7916.85 951.06 53996.45 88888.00 2018-05-11 01:09:54.000 131 7916.84 951.08 53996.45 88888.00 2018-05-11 01:09:55.000 131 7916.82 951.11 53996.44 88888.00 2018-05-11 01:09:56.000 131 7916.79 951.13 53996.44 88888.00 2018-05-11 01:09:57.000 131 7916.77 951.14 53996.45 88888.00 2018-05-11 01:09:58.000 131 7916.75 951.17 53996.47 88888.00 2018-05-11 01:09:59.000 131 7916.73 951.18 53996.48 88888.00 2018-05-11 01:10:00.000 131 7916.69 951.17 53996.46 88888.00 2018-05-11 01:10:01.000 131 7916.65 951.18 53996.46 88888.00 2018-05-11 01:10:02.000 131 7916.59 951.19 53996.44 88888.00 2018-05-11 01:10:03.000 131 7916.54 951.18 53996.41 88888.00 2018-05-11 01:10:04.000 131 7916.46 951.16 53996.38 88888.00 2018-05-11 01:10:05.000 131 7916.38 951.14 53996.36 88888.00 2018-05-11 01:10:06.000 131 7916.31 951.12 53996.36 88888.00 2018-05-11 01:10:07.000 131 7916.26 951.09 53996.35 88888.00 2018-05-11 01:10:08.000 131 7916.21 951.05 53996.35 88888.00 2018-05-11 01:10:09.000 131 7916.15 951.00 53996.35 88888.00 2018-05-11 01:10:10.000 131 7916.11 950.97 53996.35 88888.00 2018-05-11 01:10:11.000 131 7916.07 950.94 53996.38 88888.00 2018-05-11 01:10:12.000 131 7916.04 950.89 53996.39 88888.00 2018-05-11 01:10:13.000 131 7916.01 950.85 53996.39 88888.00 2018-05-11 01:10:14.000 131 7915.98 950.82 53996.41 88888.00 2018-05-11 01:10:15.000 131 7915.94 950.77 53996.43 88888.00 2018-05-11 01:10:16.000 131 7915.91 950.72 53996.45 88888.00 2018-05-11 01:10:17.000 131 7915.89 950.67 53996.48 88888.00 2018-05-11 01:10:18.000 131 7915.87 950.63 53996.50 88888.00 2018-05-11 01:10:19.000 131 7915.86 950.60 53996.54 88888.00 2018-05-11 01:10:20.000 131 7915.85 950.56 53996.56 88888.00 2018-05-11 01:10:21.000 131 7915.85 950.54 53996.59 88888.00 2018-05-11 01:10:22.000 131 7915.83 950.54 53996.61 88888.00 2018-05-11 01:10:23.000 131 7915.83 950.53 53996.62 88888.00 2018-05-11 01:10:24.000 131 7915.83 950.53 53996.64 88888.00 2018-05-11 01:10:25.000 131 7915.80 950.53 53996.65 88888.00 2018-05-11 01:10:26.000 131 7915.76 950.53 53996.66 88888.00 2018-05-11 01:10:27.000 131 7915.73 950.52 53996.67 88888.00 2018-05-11 01:10:28.000 131 7915.70 950.49 53996.67 88888.00 2018-05-11 01:10:29.000 131 7915.66 950.47 53996.67 88888.00 2018-05-11 01:10:30.000 131 7915.63 950.46 53996.66 88888.00 2018-05-11 01:10:31.000 131 7915.59 950.46 53996.66 88888.00 2018-05-11 01:10:32.000 131 7915.53 950.45 53996.65 88888.00 2018-05-11 01:10:33.000 131 7915.47 950.43 53996.65 88888.00 2018-05-11 01:10:34.000 131 7915.43 950.42 53996.64 88888.00 2018-05-11 01:10:35.000 131 7915.37 950.41 53996.63 88888.00 2018-05-11 01:10:36.000 131 7915.31 950.39 53996.63 88888.00 2018-05-11 01:10:37.000 131 7915.25 950.39 53996.61 88888.00 2018-05-11 01:10:38.000 131 7915.20 950.40 53996.60 88888.00 2018-05-11 01:10:39.000 131 7915.16 950.40 53996.61 88888.00 2018-05-11 01:10:40.000 131 7915.13 950.39 53996.61 88888.00 2018-05-11 01:10:41.000 131 7915.10 950.36 53996.61 88888.00 2018-05-11 01:10:42.000 131 7915.06 950.35 53996.62 88888.00 2018-05-11 01:10:43.000 131 7915.04 950.35 53996.64 88888.00 2018-05-11 01:10:44.000 131 7915.02 950.32 53996.68 88888.00 2018-05-11 01:10:45.000 131 7915.01 950.30 53996.70 88888.00 2018-05-11 01:10:46.000 131 7915.01 950.30 53996.73 88888.00 2018-05-11 01:10:47.000 131 7915.02 950.30 53996.75 88888.00 2018-05-11 01:10:48.000 131 7915.01 950.29 53996.77 88888.00 2018-05-11 01:10:49.000 131 7915.01 950.27 53996.79 88888.00 2018-05-11 01:10:50.000 131 7915.01 950.27 53996.82 88888.00 2018-05-11 01:10:51.000 131 7915.00 950.28 53996.84 88888.00 2018-05-11 01:10:52.000 131 7915.00 950.28 53996.86 88888.00 2018-05-11 01:10:53.000 131 7914.98 950.27 53996.89 88888.00 2018-05-11 01:10:54.000 131 7914.96 950.26 53996.91 88888.00 2018-05-11 01:10:55.000 131 7914.94 950.27 53996.92 88888.00 2018-05-11 01:10:56.000 131 7914.92 950.27 53996.93 88888.00 2018-05-11 01:10:57.000 131 7914.90 950.26 53996.92 88888.00 2018-05-11 01:10:58.000 131 7914.86 950.25 53996.91 88888.00 2018-05-11 01:10:59.000 131 7914.81 950.25 53996.92 88888.00 2018-05-11 01:11:00.000 131 7914.77 950.26 53996.91 88888.00 2018-05-11 01:11:01.000 131 7914.73 950.24 53996.90 88888.00 2018-05-11 01:11:02.000 131 7914.67 950.23 53996.89 88888.00 2018-05-11 01:11:03.000 131 7914.62 950.26 53996.89 88888.00 2018-05-11 01:11:04.000 131 7914.57 950.28 53996.88 88888.00 2018-05-11 01:11:05.000 131 7914.50 950.27 53996.84 88888.00 2018-05-11 01:11:06.000 131 7914.43 950.28 53996.82 88888.00 2018-05-11 01:11:07.000 131 7914.39 950.30 53996.83 88888.00 2018-05-11 01:11:08.000 131 7914.34 950.32 53996.84 88888.00 2018-05-11 01:11:09.000 131 7914.29 950.30 53996.84 88888.00 2018-05-11 01:11:10.000 131 7914.25 950.30 53996.84 88888.00 2018-05-11 01:11:11.000 131 7914.20 950.30 53996.83 88888.00 2018-05-11 01:11:12.000 131 7914.15 950.30 53996.82 88888.00 2018-05-11 01:11:13.000 131 7914.10 950.31 53996.82 88888.00 2018-05-11 01:11:14.000 131 7914.05 950.31 53996.83 88888.00 2018-05-11 01:11:15.000 131 7914.01 950.32 53996.84 88888.00 2018-05-11 01:11:16.000 131 7913.99 950.33 53996.86 88888.00 2018-05-11 01:11:17.000 131 7913.98 950.33 53996.88 88888.00 2018-05-11 01:11:18.000 131 7913.97 950.36 53996.91 88888.00 2018-05-11 01:11:19.000 131 7913.95 950.39 53996.92 88888.00 2018-05-11 01:11:20.000 131 7913.93 950.43 53996.91 88888.00 2018-05-11 01:11:21.000 131 7913.92 950.45 53996.94 88888.00 2018-05-11 01:11:22.000 131 7913.91 950.48 53996.97 88888.00 2018-05-11 01:11:23.000 131 7913.89 950.50 53996.99 88888.00 2018-05-11 01:11:24.000 131 7913.89 950.51 53997.02 88888.00 2018-05-11 01:11:25.000 131 7913.88 950.54 53997.05 88888.00 2018-05-11 01:11:26.000 131 7913.87 950.56 53997.06 88888.00 2018-05-11 01:11:27.000 131 7913.88 950.56 53997.09 88888.00 2018-05-11 01:11:28.000 131 7913.89 950.55 53997.15 88888.00 2018-05-11 01:11:29.000 131 7913.90 950.55 53997.18 88888.00 2018-05-11 01:11:30.000 131 7913.89 950.57 53997.21 88888.00 2018-05-11 01:11:31.000 131 7913.89 950.56 53997.25 88888.00 2018-05-11 01:11:32.000 131 7913.90 950.55 53997.29 88888.00 2018-05-11 01:11:33.000 131 7913.90 950.55 53997.32 88888.00 2018-05-11 01:11:34.000 131 7913.89 950.53 53997.35 88888.00 2018-05-11 01:11:35.000 131 7913.89 950.50 53997.39 88888.00 2018-05-11 01:11:36.000 131 7913.89 950.50 53997.42 88888.00 2018-05-11 01:11:37.000 131 7913.89 950.52 53997.45 88888.00 2018-05-11 01:11:38.000 131 7913.89 950.53 53997.47 88888.00 2018-05-11 01:11:39.000 131 7913.89 950.54 53997.50 88888.00 2018-05-11 01:11:40.000 131 7913.88 950.57 53997.53 88888.00 2018-05-11 01:11:41.000 131 7913.88 950.60 53997.54 88888.00 2018-05-11 01:11:42.000 131 7913.86 950.63 53997.54 88888.00 2018-05-11 01:11:43.000 131 7913.86 950.65 53997.57 88888.00 2018-05-11 01:11:44.000 131 7913.87 950.67 53997.61 88888.00 2018-05-11 01:11:45.000 131 7913.89 950.68 53997.65 88888.00 2018-05-11 01:11:46.000 131 7913.88 950.70 53997.69 88888.00 2018-05-11 01:11:47.000 131 7913.87 950.74 53997.72 88888.00 2018-05-11 01:11:48.000 131 7913.87 950.76 53997.74 88888.00 2018-05-11 01:11:49.000 131 7913.87 950.79 53997.76 88888.00 2018-05-11 01:11:50.000 131 7913.86 950.83 53997.78 88888.00 2018-05-11 01:11:51.000 131 7913.85 950.87 53997.79 88888.00 2018-05-11 01:11:52.000 131 7913.82 950.91 53997.80 88888.00 2018-05-11 01:11:53.000 131 7913.79 950.93 53997.81 88888.00 2018-05-11 01:11:54.000 131 7913.77 950.96 53997.80 88888.00 2018-05-11 01:11:55.000 131 7913.73 950.99 53997.80 88888.00 2018-05-11 01:11:56.000 131 7913.69 951.03 53997.79 88888.00 2018-05-11 01:11:57.000 131 7913.63 951.07 53997.79 88888.00 2018-05-11 01:11:58.000 131 7913.58 951.11 53997.77 88888.00 2018-05-11 01:11:59.000 131 7913.53 951.13 53997.77 88888.00 2018-05-11 01:12:00.000 131 7913.49 951.16 53997.78 88888.00 2018-05-11 01:12:01.000 131 7913.46 951.19 53997.80 88888.00 2018-05-11 01:12:02.000 131 7913.41 951.19 53997.82 88888.00 2018-05-11 01:12:03.000 131 7913.37 951.21 53997.82 88888.00 2018-05-11 01:12:04.000 131 7913.35 951.25 53997.84 88888.00 2018-05-11 01:12:05.000 131 7913.32 951.26 53997.85 88888.00 2018-05-11 01:12:06.000 131 7913.28 951.28 53997.86 88888.00 2018-05-11 01:12:07.000 131 7913.25 951.31 53997.87 88888.00 2018-05-11 01:12:08.000 131 7913.21 951.34 53997.89 88888.00 2018-05-11 01:12:09.000 131 7913.16 951.35 53997.89 88888.00 2018-05-11 01:12:10.000 131 7913.13 951.36 53997.90 88888.00 2018-05-11 01:12:11.000 131 7913.11 951.37 53997.93 88888.00 2018-05-11 01:12:12.000 131 7913.09 951.38 53997.96 88888.00 2018-05-11 01:12:13.000 131 7913.07 951.39 53997.99 88888.00 2018-05-11 01:12:14.000 131 7913.06 951.41 53998.02 88888.00 2018-05-11 01:12:15.000 131 7913.05 951.43 53998.05 88888.00 2018-05-11 01:12:16.000 131 7913.04 951.45 53998.08 88888.00 2018-05-11 01:12:17.000 131 7913.04 951.45 53998.11 88888.00 2018-05-11 01:12:18.000 131 7913.02 951.48 53998.13 88888.00 2018-05-11 01:12:19.000 131 7913.01 951.52 53998.15 88888.00 2018-05-11 01:12:20.000 131 7913.01 951.56 53998.17 88888.00 2018-05-11 01:12:21.000 131 7913.00 951.59 53998.19 88888.00 2018-05-11 01:12:22.000 131 7912.98 951.63 53998.23 88888.00 2018-05-11 01:12:23.000 131 7912.95 951.67 53998.26 88888.00 2018-05-11 01:12:24.000 131 7912.95 951.70 53998.29 88888.00 2018-05-11 01:12:25.000 131 7912.95 951.73 53998.32 88888.00 2018-05-11 01:12:26.000 131 7912.95 951.76 53998.36 88888.00 2018-05-11 01:12:27.000 131 7912.96 951.78 53998.39 88888.00 2018-05-11 01:12:28.000 131 7912.96 951.80 53998.43 88888.00 2018-05-11 01:12:29.000 131 7912.96 951.82 53998.46 88888.00 2018-05-11 01:12:30.000 131 7912.96 951.83 53998.49 88888.00 2018-05-11 01:12:31.000 131 7912.97 951.84 53998.54 88888.00 2018-05-11 01:12:32.000 131 7912.98 951.85 53998.59 88888.00 2018-05-11 01:12:33.000 131 7912.98 951.85 53998.65 88888.00 2018-05-11 01:12:34.000 131 7912.96 951.85 53998.69 88888.00 2018-05-11 01:12:35.000 131 7912.97 951.84 53998.72 88888.00 2018-05-11 01:12:36.000 131 7912.98 951.84 53998.75 88888.00 2018-05-11 01:12:37.000 131 7912.97 951.84 53998.77 88888.00 2018-05-11 01:12:38.000 131 7912.96 951.83 53998.80 88888.00 2018-05-11 01:12:39.000 131 7912.96 951.83 53998.83 88888.00 2018-05-11 01:12:40.000 131 7912.95 951.84 53998.87 88888.00 2018-05-11 01:12:41.000 131 7912.96 951.83 53998.92 88888.00 2018-05-11 01:12:42.000 131 7912.97 951.82 53998.97 88888.00 2018-05-11 01:12:43.000 131 7912.99 951.81 53999.04 88888.00 2018-05-11 01:12:44.000 131 7912.98 951.81 53999.08 88888.00 2018-05-11 01:12:45.000 131 7912.97 951.81 53999.11 88888.00 2018-05-11 01:12:46.000 131 7912.96 951.83 53999.14 88888.00 2018-05-11 01:12:47.000 131 7912.96 951.87 53999.16 88888.00 2018-05-11 01:12:48.000 131 7912.96 951.88 53999.18 88888.00 2018-05-11 01:12:49.000 131 7912.96 951.92 53999.23 88888.00 2018-05-11 01:12:50.000 131 7912.93 951.98 53999.27 88888.00 2018-05-11 01:12:51.000 131 7912.90 952.03 53999.30 88888.00 2018-05-11 01:12:52.000 131 7912.90 952.07 53999.32 88888.00 2018-05-11 01:12:53.000 131 7912.90 952.11 53999.34 88888.00 2018-05-11 01:12:54.000 131 7912.88 952.14 53999.35 88888.00 2018-05-11 01:12:55.000 131 7912.87 952.18 53999.38 88888.00 2018-05-11 01:12:56.000 131 7912.87 952.22 53999.41 88888.00 2018-05-11 01:12:57.000 131 7912.86 952.25 53999.45 88888.00 2018-05-11 01:12:58.000 131 7912.85 952.27 53999.48 88888.00 2018-05-11 01:12:59.000 131 7912.84 952.28 53999.52 88888.00 2018-05-11 01:13:00.000 131 7912.83 952.30 53999.57 88888.00 2018-05-11 01:13:01.000 131 7912.83 952.32 53999.61 88888.00 2018-05-11 01:13:02.000 131 7912.82 952.34 53999.65 88888.00 2018-05-11 01:13:03.000 131 7912.81 952.37 53999.66 88888.00 2018-05-11 01:13:04.000 131 7912.79 952.39 53999.68 88888.00 2018-05-11 01:13:05.000 131 7912.77 952.40 53999.71 88888.00 2018-05-11 01:13:06.000 131 7912.73 952.43 53999.74 88888.00 2018-05-11 01:13:07.000 131 7912.68 952.45 53999.74 88888.00 2018-05-11 01:13:08.000 131 7912.62 952.47 53999.73 88888.00 2018-05-11 01:13:09.000 131 7912.55 952.50 53999.72 88888.00 2018-05-11 01:13:10.000 131 7912.50 952.51 53999.72 88888.00 2018-05-11 01:13:11.000 131 7912.45 952.51 53999.73 88888.00 2018-05-11 01:13:12.000 131 7912.39 952.51 53999.74 88888.00 2018-05-11 01:13:13.000 131 7912.34 952.53 53999.75 88888.00 2018-05-11 01:13:14.000 131 7912.30 952.55 53999.77 88888.00 2018-05-11 01:13:15.000 131 7912.27 952.58 53999.80 88888.00 2018-05-11 01:13:16.000 131 7912.24 952.62 53999.82 88888.00 2018-05-11 01:13:17.000 131 7912.21 952.66 53999.85 88888.00 2018-05-11 01:13:18.000 131 7912.19 952.70 53999.88 88888.00 2018-05-11 01:13:19.000 131 7912.16 952.74 53999.90 88888.00 2018-05-11 01:13:20.000 131 7912.13 952.79 53999.92 88888.00 2018-05-11 01:13:21.000 131 7912.11 952.84 53999.94 88888.00 2018-05-11 01:13:22.000 131 7912.08 952.88 53999.93 88888.00 2018-05-11 01:13:23.000 131 7912.05 952.94 53999.94 88888.00 2018-05-11 01:13:24.000 131 7912.02 953.00 53999.95 88888.00 2018-05-11 01:13:25.000 131 7911.99 953.03 53999.97 88888.00 2018-05-11 01:13:26.000 131 7911.96 953.06 54000.00 88888.00 2018-05-11 01:13:27.000 131 7911.94 953.11 54000.05 88888.00 2018-05-11 01:13:28.000 131 7911.92 953.16 54000.09 88888.00 2018-05-11 01:13:29.000 131 7911.90 953.19 54000.10 88888.00 2018-05-11 01:13:30.000 131 7911.86 953.24 54000.11 88888.00 2018-05-11 01:13:31.000 131 7911.81 953.28 54000.11 88888.00 2018-05-11 01:13:32.000 131 7911.76 953.33 54000.12 88888.00 2018-05-11 01:13:33.000 131 7911.71 953.37 54000.13 88888.00 2018-05-11 01:13:34.000 131 7911.66 953.40 54000.13 88888.00 2018-05-11 01:13:35.000 131 7911.59 953.41 54000.12 88888.00 2018-05-11 01:13:36.000 131 7911.52 953.44 54000.12 88888.00 2018-05-11 01:13:37.000 131 7911.46 953.46 54000.12 88888.00 2018-05-11 01:13:38.000 131 7911.41 953.49 54000.13 88888.00 2018-05-11 01:13:39.000 131 7911.35 953.51 54000.14 88888.00 2018-05-11 01:13:40.000 131 7911.29 953.54 54000.15 88888.00 2018-05-11 01:13:41.000 131 7911.22 953.56 54000.15 88888.00 2018-05-11 01:13:42.000 131 7911.15 953.59 54000.15 88888.00 2018-05-11 01:13:43.000 131 7911.09 953.63 54000.16 88888.00 2018-05-11 01:13:44.000 131 7911.03 953.66 54000.17 88888.00 2018-05-11 01:13:45.000 131 7910.96 953.69 54000.18 88888.00 2018-05-11 01:13:46.000 131 7910.89 953.71 54000.18 88888.00 2018-05-11 01:13:47.000 131 7910.83 953.74 54000.18 88888.00 2018-05-11 01:13:48.000 131 7910.78 953.78 54000.20 88888.00 2018-05-11 01:13:49.000 131 7910.74 953.81 54000.23 88888.00 2018-05-11 01:13:50.000 131 7910.73 953.84 54000.28 88888.00 2018-05-11 01:13:51.000 131 7910.71 953.86 54000.31 88888.00 2018-05-11 01:13:52.000 131 7910.69 953.91 54000.35 88888.00 2018-05-11 01:13:53.000 131 7910.66 953.94 54000.39 88888.00 2018-05-11 01:13:54.000 131 7910.64 953.95 54000.42 88888.00 2018-05-11 01:13:55.000 131 7910.60 953.95 54000.44 88888.00 2018-05-11 01:13:56.000 131 7910.56 953.97 54000.47 88888.00 2018-05-11 01:13:57.000 131 7910.53 953.98 54000.49 88888.00 2018-05-11 01:13:58.000 131 7910.51 954.00 54000.52 88888.00 2018-05-11 01:13:59.000 131 7910.47 954.01 54000.56 88888.00 2018-05-11 01:14:00.000 131 7910.43 954.00 54000.58 88888.00 2018-05-11 01:14:01.000 131 7910.40 953.99 54000.61 88888.00 2018-05-11 01:14:02.000 131 7910.36 953.99 54000.66 88888.00 2018-05-11 01:14:03.000 131 7910.30 953.99 54000.69 88888.00 2018-05-11 01:14:04.000 131 7910.24 953.98 54000.69 88888.00 2018-05-11 01:14:05.000 131 7910.18 953.98 54000.71 88888.00 2018-05-11 01:14:06.000 131 7910.12 953.99 54000.73 88888.00 2018-05-11 01:14:07.000 131 7910.05 954.01 54000.74 88888.00 2018-05-11 01:14:08.000 131 7909.99 954.01 54000.74 88888.00 2018-05-11 01:14:09.000 131 7909.92 954.01 54000.73 88888.00 2018-05-11 01:14:10.000 131 7909.84 954.02 54000.74 88888.00 2018-05-11 01:14:11.000 131 7909.76 954.04 54000.75 88888.00 2018-05-11 01:14:12.000 131 7909.68 954.05 54000.76 88888.00 2018-05-11 01:14:13.000 131 7909.61 954.06 54000.77 88888.00 2018-05-11 01:14:14.000 131 7909.53 954.07 54000.77 88888.00 2018-05-11 01:14:15.000 131 7909.45 954.09 54000.77 88888.00 2018-05-11 01:14:16.000 131 7909.36 954.11 54000.77 88888.00 2018-05-11 01:14:17.000 131 7909.29 954.12 54000.79 88888.00 2018-05-11 01:14:18.000 131 7909.22 954.11 54000.80 88888.00 2018-05-11 01:14:19.000 131 7909.16 954.09 54000.83 88888.00 2018-05-11 01:14:20.000 131 7909.10 954.07 54000.86 88888.00 2018-05-11 01:14:21.000 131 7909.04 954.05 54000.88 88888.00 2018-05-11 01:14:22.000 131 7908.98 954.04 54000.92 88888.00 2018-05-11 01:14:23.000 131 7908.93 954.02 54000.96 88888.00 2018-05-11 01:14:24.000 131 7908.89 954.00 54001.00 88888.00 2018-05-11 01:14:25.000 131 7908.84 953.97 54001.02 88888.00 2018-05-11 01:14:26.000 131 7908.79 953.97 54001.04 88888.00 2018-05-11 01:14:27.000 131 7908.73 953.97 54001.07 88888.00 2018-05-11 01:14:28.000 131 7908.68 953.94 54001.12 88888.00 2018-05-11 01:14:29.000 131 7908.66 953.92 54001.16 88888.00 2018-05-11 01:14:30.000 131 7908.63 953.93 54001.20 88888.00 2018-05-11 01:14:31.000 131 7908.60 953.95 54001.23 88888.00 2018-05-11 01:14:32.000 131 7908.58 953.95 54001.27 88888.00 2018-05-11 01:14:33.000 131 7908.54 953.95 54001.30 88888.00 2018-05-11 01:14:34.000 131 7908.49 953.95 54001.34 88888.00 2018-05-11 01:14:35.000 131 7908.43 953.94 54001.36 88888.00 2018-05-11 01:14:36.000 131 7908.37 953.94 54001.37 88888.00 2018-05-11 01:14:37.000 131 7908.31 953.95 54001.39 88888.00 2018-05-11 01:14:38.000 131 7908.24 953.94 54001.40 88888.00 2018-05-11 01:14:39.000 131 7908.19 953.93 54001.40 88888.00 2018-05-11 01:14:40.000 131 7908.14 953.91 54001.43 88888.00 2018-05-11 01:14:41.000 131 7908.09 953.89 54001.46 88888.00 2018-05-11 01:14:42.000 131 7908.04 953.87 54001.49 88888.00 2018-05-11 01:14:43.000 131 7907.99 953.85 54001.54 88888.00 2018-05-11 01:14:44.000 131 7907.95 953.82 54001.59 88888.00 2018-05-11 01:14:45.000 131 7907.92 953.80 54001.63 88888.00 2018-05-11 01:14:46.000 131 7907.90 953.79 54001.68 88888.00 2018-05-11 01:14:47.000 131 7907.86 953.78 54001.72 88888.00 2018-05-11 01:14:48.000 131 7907.83 953.76 54001.76 88888.00 2018-05-11 01:14:49.000 131 7907.80 953.75 54001.79 88888.00 2018-05-11 01:14:50.000 131 7907.76 953.75 54001.82 88888.00 2018-05-11 01:14:51.000 131 7907.73 953.76 54001.87 88888.00 2018-05-11 01:14:52.000 131 7907.72 953.78 54001.92 88888.00 2018-05-11 01:14:53.000 131 7907.71 953.79 54001.96 88888.00 2018-05-11 01:14:54.000 131 7907.68 953.81 54001.99 88888.00 2018-05-11 01:14:55.000 131 7907.66 953.84 54002.02 88888.00 2018-05-11 01:14:56.000 131 7907.65 953.87 54002.06 88888.00 2018-05-11 01:14:57.000 131 7907.62 953.91 54002.10 88888.00 2018-05-11 01:14:58.000 131 7907.59 953.97 54002.13 88888.00 2018-05-11 01:14:59.000 131 7907.58 954.02 54002.16 88888.00 2018-05-11 01:15:00.000 131 7907.56 954.08 54002.19 88888.00 2018-05-11 01:15:01.000 131 7907.52 954.13 54002.22 88888.00 2018-05-11 01:15:02.000 131 7907.48 954.18 54002.24 88888.00 2018-05-11 01:15:03.000 131 7907.45 954.23 54002.26 88888.00 2018-05-11 01:15:04.000 131 7907.42 954.28 54002.28 88888.00 2018-05-11 01:15:05.000 131 7907.39 954.32 54002.30 88888.00 2018-05-11 01:15:06.000 131 7907.34 954.35 54002.34 88888.00 2018-05-11 01:15:07.000 131 7907.32 954.39 54002.38 88888.00 2018-05-11 01:15:08.000 131 7907.30 954.41 54002.42 88888.00 2018-05-11 01:15:09.000 131 7907.27 954.43 54002.47 88888.00 2018-05-11 01:15:10.000 131 7907.24 954.44 54002.51 88888.00 2018-05-11 01:15:11.000 131 7907.21 954.46 54002.54 88888.00 2018-05-11 01:15:12.000 131 7907.18 954.48 54002.59 88888.00 2018-05-11 01:15:13.000 131 7907.17 954.49 54002.63 88888.00 2018-05-11 01:15:14.000 131 7907.14 954.51 54002.67 88888.00 2018-05-11 01:15:15.000 131 7907.14 954.53 54002.72 88888.00 2018-05-11 01:15:16.000 131 7907.15 954.54 54002.77 88888.00 2018-05-11 01:15:17.000 131 7907.14 954.54 54002.83 88888.00 2018-05-11 01:15:18.000 131 7907.14 954.53 54002.89 88888.00 2018-05-11 01:15:19.000 131 7907.14 954.53 54002.95 88888.00 2018-05-11 01:15:20.000 131 7907.15 954.54 54003.01 88888.00 2018-05-11 01:15:21.000 131 7907.17 954.55 54003.07 88888.00 2018-05-11 01:15:22.000 131 7907.17 954.56 54003.12 88888.00 2018-05-11 01:15:23.000 131 7907.19 954.58 54003.17 88888.00 2018-05-11 01:15:24.000 131 7907.20 954.58 54003.23 88888.00 2018-05-11 01:15:25.000 131 7907.19 954.59 54003.29 88888.00 2018-05-11 01:15:26.000 131 7907.19 954.60 54003.33 88888.00 2018-05-11 01:15:27.000 131 7907.18 954.61 54003.38 88888.00 2018-05-11 01:15:28.000 131 7907.18 954.61 54003.43 88888.00 2018-05-11 01:15:29.000 131 7907.16 954.61 54003.48 88888.00 2018-05-11 01:15:30.000 131 7907.13 954.62 54003.54 88888.00 2018-05-11 01:15:31.000 131 7907.12 954.64 54003.56 88888.00 2018-05-11 01:15:32.000 131 7907.12 954.64 54003.59 88888.00 2018-05-11 01:15:33.000 131 7907.10 954.65 54003.63 88888.00 2018-05-11 01:15:34.000 131 7907.09 954.68 54003.68 88888.00 2018-05-11 01:15:35.000 131 7907.07 954.70 54003.71 88888.00 2018-05-11 01:15:36.000 131 7907.04 954.71 54003.73 88888.00 2018-05-11 01:15:37.000 131 7907.03 954.72 54003.79 88888.00 2018-05-11 01:15:38.000 131 7907.05 954.72 54003.86 88888.00 2018-05-11 01:15:39.000 131 7907.06 954.73 54003.92 88888.00 2018-05-11 01:15:40.000 131 7907.08 954.75 54004.00 88888.00 2018-05-11 01:15:41.000 131 7907.10 954.76 54004.07 88888.00 2018-05-11 01:15:42.000 131 7907.10 954.77 54004.12 88888.00 2018-05-11 01:15:43.000 131 7907.11 954.80 54004.17 88888.00 2018-05-11 01:15:44.000 131 7907.13 954.83 54004.22 88888.00 2018-05-11 01:15:45.000 131 7907.13 954.83 54004.29 88888.00 2018-05-11 01:15:46.000 131 7907.15 954.83 54004.35 88888.00 2018-05-11 01:15:47.000 131 7907.17 954.82 54004.43 88888.00 2018-05-11 01:15:48.000 131 7907.20 954.81 54004.53 88888.00 2018-05-11 01:15:49.000 131 7907.21 954.81 54004.60 88888.00 2018-05-11 01:15:50.000 131 7907.23 954.83 54004.65 88888.00 2018-05-11 01:15:51.000 131 7907.23 954.85 54004.71 88888.00 2018-05-11 01:15:52.000 131 7907.23 954.87 54004.75 88888.00 2018-05-11 01:15:53.000 131 7907.26 954.90 54004.79 88888.00 2018-05-11 01:15:54.000 131 7907.29 954.95 54004.85 88888.00 2018-05-11 01:15:55.000 131 7907.28 954.99 54004.90 88888.00 2018-05-11 01:15:56.000 131 7907.28 955.03 54004.95 88888.00 2018-05-11 01:15:57.000 131 7907.29 955.07 54004.99 88888.00 2018-05-11 01:15:58.000 131 7907.28 955.11 54005.02 88888.00 2018-05-11 01:15:59.000 131 7907.27 955.16 54005.06 88888.00 2018-05-11 01:16:00.000 131 7907.27 955.21 54005.10 88888.00 2018-05-11 01:16:01.000 131 7907.26 955.25 54005.14 88888.00 2018-05-11 01:16:02.000 131 7907.27 955.30 54005.19 88888.00 2018-05-11 01:16:03.000 131 7907.28 955.33 54005.23 88888.00 2018-05-11 01:16:04.000 131 7907.28 955.35 54005.28 88888.00 2018-05-11 01:16:05.000 131 7907.26 955.37 54005.32 88888.00 2018-05-11 01:16:06.000 131 7907.22 955.40 54005.34 88888.00 2018-05-11 01:16:07.000 131 7907.18 955.44 54005.35 88888.00 2018-05-11 01:16:08.000 131 7907.13 955.45 54005.36 88888.00 2018-05-11 01:16:09.000 131 7907.08 955.46 54005.39 88888.00 2018-05-11 01:16:10.000 131 7907.04 955.47 54005.42 88888.00 2018-05-11 01:16:11.000 131 7907.00 955.47 54005.45 88888.00 2018-05-11 01:16:12.000 131 7906.98 955.48 54005.50 88888.00 2018-05-11 01:16:13.000 131 7906.96 955.50 54005.54 88888.00 2018-05-11 01:16:14.000 131 7906.94 955.52 54005.57 88888.00 2018-05-11 01:16:15.000 131 7906.92 955.52 54005.62 88888.00 2018-05-11 01:16:16.000 131 7906.92 955.53 54005.68 88888.00 2018-05-11 01:16:17.000 131 7906.92 955.54 54005.74 88888.00 2018-05-11 01:16:18.000 131 7906.94 955.55 54005.82 88888.00 2018-05-11 01:16:19.000 131 7906.97 955.57 54005.89 88888.00 2018-05-11 01:16:20.000 131 7907.00 955.60 54005.94 88888.00 2018-05-11 01:16:21.000 131 7907.02 955.63 54005.99 88888.00 2018-05-11 01:16:22.000 131 7907.03 955.65 54006.06 88888.00 2018-05-11 01:16:23.000 131 7907.04 955.69 54006.12 88888.00 2018-05-11 01:16:24.000 131 7907.08 955.73 54006.19 88888.00 2018-05-11 01:16:25.000 131 7907.10 955.78 54006.25 88888.00 2018-05-11 01:16:26.000 131 7907.12 955.83 54006.29 88888.00 2018-05-11 01:16:27.000 131 7907.15 955.89 54006.34 88888.00 2018-05-11 01:16:28.000 131 7907.17 955.95 54006.41 88888.00 2018-05-11 01:16:29.000 131 7907.20 956.01 54006.47 88888.00 2018-05-11 01:16:30.000 131 7907.22 956.08 54006.51 88888.00 2018-05-11 01:16:31.000 131 7907.27 956.14 54006.57 88888.00 2018-05-11 01:16:32.000 131 7907.30 956.18 54006.62 88888.00 2018-05-11 01:16:33.000 131 7907.31 956.23 54006.66 88888.00 2018-05-11 01:16:34.000 131 7907.31 956.29 54006.70 88888.00 2018-05-11 01:16:35.000 131 7907.32 956.34 54006.74 88888.00 2018-05-11 01:16:36.000 131 7907.32 956.38 54006.78 88888.00 2018-05-11 01:16:37.000 131 7907.31 956.42 54006.81 88888.00 2018-05-11 01:16:38.000 131 7907.31 956.44 54006.84 88888.00 2018-05-11 01:16:39.000 131 7907.30 956.49 54006.88 88888.00 2018-05-11 01:16:40.000 131 7907.30 956.54 54006.91 88888.00 2018-05-11 01:16:41.000 131 7907.29 956.59 54006.94 88888.00 2018-05-11 01:16:42.000 131 7907.27 956.63 54006.96 88888.00 2018-05-11 01:16:43.000 131 7907.25 956.68 54006.98 88888.00 2018-05-11 01:16:44.000 131 7907.21 956.73 54007.00 88888.00 2018-05-11 01:16:45.000 131 7907.17 956.78 54007.02 88888.00 2018-05-11 01:16:46.000 131 7907.13 956.83 54007.03 88888.00 2018-05-11 01:16:47.000 131 7907.07 956.87 54007.03 88888.00 2018-05-11 01:16:48.000 131 7907.01 956.92 54007.01 88888.00 2018-05-11 01:16:49.000 131 7906.96 956.97 54007.02 88888.00 2018-05-11 01:16:50.000 131 7906.92 957.03 54007.05 88888.00 2018-05-11 01:16:51.000 131 7906.89 957.08 54007.05 88888.00 2018-05-11 01:16:52.000 131 7906.88 957.14 54007.07 88888.00 2018-05-11 01:16:53.000 131 7906.85 957.19 54007.11 88888.00 2018-05-11 01:16:54.000 131 7906.81 957.24 54007.13 88888.00 2018-05-11 01:16:55.000 131 7906.78 957.27 54007.15 88888.00 2018-05-11 01:16:56.000 131 7906.76 957.29 54007.18 88888.00 2018-05-11 01:16:57.000 131 7906.74 957.30 54007.21 88888.00 2018-05-11 01:16:58.000 131 7906.71 957.33 54007.24 88888.00 2018-05-11 01:16:59.000 131 7906.68 957.36 54007.27 88888.00 2018-05-11 01:17:00.000 131 7906.67 957.38 54007.31 88888.00 2018-05-11 01:17:01.000 131 7906.66 957.41 54007.36 88888.00 2018-05-11 01:17:02.000 131 7906.65 957.44 54007.41 88888.00 2018-05-11 01:17:03.000 131 7906.64 957.45 54007.46 88888.00 2018-05-11 01:17:04.000 131 7906.64 957.46 54007.51 88888.00 2018-05-11 01:17:05.000 131 7906.65 957.46 54007.56 88888.00 2018-05-11 01:17:06.000 131 7906.64 957.48 54007.62 88888.00 2018-05-11 01:17:07.000 131 7906.64 957.48 54007.69 88888.00 2018-05-11 01:17:08.000 131 7906.66 957.48 54007.77 88888.00 2018-05-11 01:17:09.000 131 7906.68 957.49 54007.83 88888.00 2018-05-11 01:17:10.000 131 7906.72 957.49 54007.89 88888.00 2018-05-11 01:17:11.000 131 7906.73 957.49 54007.96 88888.00 2018-05-11 01:17:12.000 131 7906.75 957.50 54008.04 88888.00 2018-05-11 01:17:13.000 131 7906.78 957.52 54008.11 88888.00 2018-05-11 01:17:14.000 131 7906.81 957.54 54008.18 88888.00 2018-05-11 01:17:15.000 131 7906.84 957.55 54008.25 88888.00 2018-05-11 01:17:16.000 131 7906.85 957.56 54008.31 88888.00 2018-05-11 01:17:17.000 131 7906.87 957.58 54008.39 88888.00 2018-05-11 01:17:18.000 131 7906.91 957.60 54008.45 88888.00 2018-05-11 01:17:19.000 131 7906.92 957.63 54008.49 88888.00 2018-05-11 01:17:20.000 131 7906.91 957.68 54008.52 88888.00 2018-05-11 01:17:21.000 131 7906.91 957.72 54008.56 88888.00 2018-05-11 01:17:22.000 131 7906.92 957.76 54008.61 88888.00 2018-05-11 01:17:23.000 131 7906.92 957.81 54008.65 88888.00 2018-05-11 01:17:24.000 131 7906.92 957.84 54008.70 88888.00 2018-05-11 01:17:25.000 131 7906.91 957.87 54008.76 88888.00 2018-05-11 01:17:26.000 131 7906.92 957.92 54008.81 88888.00 2018-05-11 01:17:27.000 131 7906.95 957.96 54008.88 88888.00 2018-05-11 01:17:28.000 131 7906.96 958.00 54008.94 88888.00 2018-05-11 01:17:29.000 131 7906.96 958.05 54009.00 88888.00 2018-05-11 01:17:30.000 131 7906.98 958.11 54009.05 88888.00 2018-05-11 01:17:31.000 131 7906.99 958.16 54009.10 88888.00 2018-05-11 01:17:32.000 131 7906.99 958.19 54009.15 88888.00 2018-05-11 01:17:33.000 131 7906.99 958.24 54009.20 88888.00 2018-05-11 01:17:34.000 131 7906.98 958.28 54009.23 88888.00 2018-05-11 01:17:35.000 131 7906.97 958.32 54009.27 88888.00 2018-05-11 01:17:36.000 131 7906.97 958.35 54009.32 88888.00 2018-05-11 01:17:37.000 131 7906.96 958.38 54009.38 88888.00 2018-05-11 01:17:38.000 131 7906.96 958.40 54009.44 88888.00 2018-05-11 01:17:39.000 131 7906.97 958.43 54009.49 88888.00 2018-05-11 01:17:40.000 131 7906.97 958.46 54009.53 88888.00 2018-05-11 01:17:41.000 131 7906.97 958.52 54009.57 88888.00 2018-05-11 01:17:42.000 131 7906.97 958.57 54009.63 88888.00 2018-05-11 01:17:43.000 131 7906.98 958.61 54009.69 88888.00 2018-05-11 01:17:44.000 131 7906.99 958.64 54009.74 88888.00 2018-05-11 01:17:45.000 131 7907.01 958.70 54009.80 88888.00 2018-05-11 01:17:46.000 131 7907.02 958.75 54009.87 88888.00 2018-05-11 01:17:47.000 131 7907.03 958.79 54009.94 88888.00 2018-05-11 01:17:48.000 131 7907.05 958.83 54010.00 88888.00 2018-05-11 01:17:49.000 131 7907.07 958.86 54010.06 88888.00 2018-05-11 01:17:50.000 131 7907.08 958.89 54010.12 88888.00 2018-05-11 01:17:51.000 131 7907.08 958.92 54010.17 88888.00 2018-05-11 01:17:52.000 131 7907.07 958.95 54010.23 88888.00 2018-05-11 01:17:53.000 131 7907.07 958.98 54010.29 88888.00 2018-05-11 01:17:54.000 131 7907.07 959.01 54010.35 88888.00 2018-05-11 01:17:55.000 131 7907.09 959.05 54010.40 88888.00 2018-05-11 01:17:56.000 131 7907.10 959.08 54010.45 88888.00 2018-05-11 01:17:57.000 131 7907.09 959.10 54010.50 88888.00 2018-05-11 01:17:58.000 131 7907.08 959.12 54010.55 88888.00 2018-05-11 01:17:59.000 131 7907.08 959.13 54010.60 88888.00 2018-05-11 01:18:00.000 131 7907.10 959.14 54010.67 88888.00 2018-05-11 01:18:01.000 131 7907.10 959.15 54010.75 88888.00 2018-05-11 01:18:02.000 131 7907.09 959.16 54010.80 88888.00 2018-05-11 01:18:03.000 131 7907.09 959.18 54010.85 88888.00 2018-05-11 01:18:04.000 131 7907.08 959.21 54010.89 88888.00 2018-05-11 01:18:05.000 131 7907.05 959.22 54010.91 88888.00 2018-05-11 01:18:06.000 131 7907.03 959.23 54010.95 88888.00 2018-05-11 01:18:07.000 131 7907.01 959.24 54011.00 88888.00 2018-05-11 01:18:08.000 131 7906.99 959.24 54011.04 88888.00 2018-05-11 01:18:09.000 131 7906.99 959.24 54011.09 88888.00 2018-05-11 01:18:10.000 131 7906.98 959.24 54011.14 88888.00 2018-05-11 01:18:11.000 131 7906.96 959.24 54011.20 88888.00 2018-05-11 01:18:12.000 131 7906.96 959.26 54011.25 88888.00 2018-05-11 01:18:13.000 131 7906.96 959.29 54011.29 88888.00 2018-05-11 01:18:14.000 131 7906.96 959.31 54011.35 88888.00 2018-05-11 01:18:15.000 131 7906.96 959.34 54011.41 88888.00 2018-05-11 01:18:16.000 131 7906.96 959.38 54011.45 88888.00 2018-05-11 01:18:17.000 131 7906.95 959.43 54011.48 88888.00 2018-05-11 01:18:18.000 131 7906.95 959.48 54011.52 88888.00 2018-05-11 01:18:19.000 131 7906.95 959.53 54011.57 88888.00 2018-05-11 01:18:20.000 131 7906.95 959.60 54011.60 88888.00 2018-05-11 01:18:21.000 131 7906.95 959.69 54011.64 88888.00 2018-05-11 01:18:22.000 131 7906.96 959.76 54011.69 88888.00 2018-05-11 01:18:23.000 131 7906.98 959.84 54011.74 88888.00 2018-05-11 01:18:24.000 131 7906.97 959.94 54011.78 88888.00 2018-05-11 01:18:25.000 131 7906.96 960.04 54011.82 88888.00 2018-05-11 01:18:26.000 131 7906.95 960.12 54011.84 88888.00 2018-05-11 01:18:27.000 131 7906.93 960.20 54011.87 88888.00 2018-05-11 01:18:28.000 131 7906.92 960.27 54011.91 88888.00 2018-05-11 01:18:29.000 131 7906.91 960.32 54011.94 88888.00 2018-05-11 01:18:30.000 131 7906.90 960.39 54011.99 88888.00 2018-05-11 01:18:31.000 131 7906.90 960.46 54012.05 88888.00 2018-05-11 01:18:32.000 131 7906.92 960.51 54012.11 88888.00 2018-05-11 01:18:33.000 131 7906.93 960.55 54012.18 88888.00 2018-05-11 01:18:34.000 131 7906.94 960.61 54012.23 88888.00 2018-05-11 01:18:35.000 131 7906.94 960.66 54012.27 88888.00 2018-05-11 01:18:36.000 131 7906.95 960.71 54012.31 88888.00 2018-05-11 01:18:37.000 131 7906.94 960.76 54012.34 88888.00 2018-05-11 01:18:38.000 131 7906.94 960.79 54012.40 88888.00 2018-05-11 01:18:39.000 131 7906.95 960.82 54012.47 88888.00 2018-05-11 01:18:40.000 131 7906.95 960.84 54012.54 88888.00 2018-05-11 01:18:41.000 131 7906.95 960.87 54012.61 88888.00 2018-05-11 01:18:42.000 131 7906.96 960.89 54012.65 88888.00 2018-05-11 01:18:43.000 131 7906.97 960.92 54012.71 88888.00 2018-05-11 01:18:44.000 131 7906.98 960.97 54012.77 88888.00 2018-05-11 01:18:45.000 131 7906.99 961.00 54012.81 88888.00 2018-05-11 01:18:46.000 131 7907.00 961.03 54012.87 88888.00 2018-05-11 01:18:47.000 131 7907.03 961.09 54012.95 88888.00 2018-05-11 01:18:48.000 131 7907.05 961.14 54013.00 88888.00 2018-05-11 01:18:49.000 131 7907.04 961.19 54013.06 88888.00 2018-05-11 01:18:50.000 131 7907.05 961.26 54013.12 88888.00 2018-05-11 01:18:51.000 131 7907.07 961.33 54013.18 88888.00 2018-05-11 01:18:52.000 131 7907.08 961.39 54013.21 88888.00 2018-05-11 01:18:53.000 131 7907.08 961.46 54013.25 88888.00 2018-05-11 01:18:54.000 131 7907.09 961.53 54013.30 88888.00 2018-05-11 01:18:55.000 131 7907.10 961.60 54013.36 88888.00 2018-05-11 01:18:56.000 131 7907.10 961.67 54013.41 88888.00 2018-05-11 01:18:57.000 131 7907.10 961.74 54013.45 88888.00 2018-05-11 01:18:58.000 131 7907.09 961.82 54013.50 88888.00 2018-05-11 01:18:59.000 131 7907.07 961.90 54013.54 88888.00 2018-05-11 01:19:00.000 131 7907.05 961.97 54013.58 88888.00 2018-05-11 01:19:01.000 131 7907.02 962.04 54013.61 88888.00 2018-05-11 01:19:02.000 131 7906.99 962.11 54013.64 88888.00 2018-05-11 01:19:03.000 131 7906.99 962.16 54013.69 88888.00 2018-05-11 01:19:04.000 131 7906.98 962.22 54013.74 88888.00 2018-05-11 01:19:05.000 131 7906.96 962.29 54013.79 88888.00 2018-05-11 01:19:06.000 131 7906.95 962.35 54013.84 88888.00 2018-05-11 01:19:07.000 131 7906.94 962.41 54013.89 88888.00 2018-05-11 01:19:08.000 131 7906.92 962.48 54013.94 88888.00 2018-05-11 01:19:09.000 131 7906.89 962.52 54013.97 88888.00 2018-05-11 01:19:10.000 131 7906.86 962.57 54014.00 88888.00 2018-05-11 01:19:11.000 131 7906.83 962.62 54014.04 88888.00 2018-05-11 01:19:12.000 131 7906.80 962.65 54014.10 88888.00 2018-05-11 01:19:13.000 131 7906.76 962.69 54014.14 88888.00 2018-05-11 01:19:14.000 131 7906.71 962.73 54014.18 88888.00 2018-05-11 01:19:15.000 131 7906.65 962.76 54014.23 88888.00 2018-05-11 01:19:16.000 131 7906.62 962.82 54014.25 88888.00 2018-05-11 01:19:17.000 131 7906.58 962.89 54014.28 88888.00 2018-05-11 01:19:18.000 131 7906.54 962.92 54014.30 88888.00 2018-05-11 01:19:19.000 131 7906.49 962.96 54014.32 88888.00 2018-05-11 01:19:20.000 131 7906.42 963.02 54014.35 88888.00 2018-05-11 01:19:21.000 131 7906.36 963.06 54014.38 88888.00 2018-05-11 01:19:22.000 131 7906.33 963.10 54014.42 88888.00 2018-05-11 01:19:23.000 131 7906.30 963.16 54014.48 88888.00 2018-05-11 01:19:24.000 131 7906.28 963.21 54014.54 88888.00 2018-05-11 01:19:25.000 131 7906.23 963.27 54014.57 88888.00 2018-05-11 01:19:26.000 131 7906.19 963.35 54014.61 88888.00 2018-05-11 01:19:27.000 131 7906.16 963.43 54014.64 88888.00 2018-05-11 01:19:28.000 131 7906.14 963.49 54014.67 88888.00 2018-05-11 01:19:29.000 131 7906.10 963.54 54014.71 88888.00 2018-05-11 01:19:30.000 131 7906.07 963.58 54014.76 88888.00 2018-05-11 01:19:31.000 131 7906.03 963.60 54014.81 88888.00 2018-05-11 01:19:32.000 131 7906.01 963.64 54014.86 88888.00 2018-05-11 01:19:33.000 131 7906.00 963.68 54014.93 88888.00 2018-05-11 01:19:34.000 131 7905.99 963.71 54015.00 88888.00 2018-05-11 01:19:35.000 131 7906.00 963.72 54015.07 88888.00 2018-05-11 01:19:36.000 131 7906.00 963.75 54015.14 88888.00 2018-05-11 01:19:37.000 131 7906.00 963.78 54015.21 88888.00 2018-05-11 01:19:38.000 131 7906.02 963.80 54015.28 88888.00 2018-05-11 01:19:39.000 131 7906.03 963.83 54015.36 88888.00 2018-05-11 01:19:40.000 131 7906.04 963.85 54015.42 88888.00 2018-05-11 01:19:41.000 131 7906.04 963.88 54015.48 88888.00 2018-05-11 01:19:42.000 131 7906.03 963.90 54015.54 88888.00 2018-05-11 01:19:43.000 131 7906.04 963.94 54015.61 88888.00 2018-05-11 01:19:44.000 131 7906.05 963.95 54015.68 88888.00 2018-05-11 01:19:45.000 131 7906.05 963.97 54015.75 88888.00 2018-05-11 01:19:46.000 131 7906.07 964.00 54015.81 88888.00 2018-05-11 01:19:47.000 131 7906.08 964.01 54015.89 88888.00 2018-05-11 01:19:48.000 131 7906.08 964.01 54015.97 88888.00 2018-05-11 01:19:49.000 131 7906.10 964.01 54016.04 88888.00 2018-05-11 01:19:50.000 131 7906.12 964.01 54016.11 88888.00 2018-05-11 01:19:51.000 131 7906.12 963.99 54016.20 88888.00 2018-05-11 01:19:52.000 131 7906.14 963.97 54016.28 88888.00 2018-05-11 01:19:53.000 131 7906.17 963.95 54016.37 88888.00 2018-05-11 01:19:54.000 131 7906.21 963.93 54016.45 88888.00 2018-05-11 01:19:55.000 131 7906.25 963.90 54016.55 88888.00 2018-05-11 01:19:56.000 131 7906.27 963.86 54016.64 88888.00 2018-05-11 01:19:57.000 131 7906.29 963.82 54016.73 88888.00 2018-05-11 01:19:58.000 131 7906.32 963.80 54016.82 88888.00 2018-05-11 01:19:59.000 131 7906.35 963.78 54016.91 88888.00 2018-05-11 01:20:00.000 131 7906.38 963.75 54016.99 88888.00 2018-05-11 01:20:01.000 131 7906.40 963.71 54017.06 88888.00 2018-05-11 01:20:02.000 131 7906.42 963.68 54017.13 88888.00 2018-05-11 01:20:03.000 131 7906.45 963.66 54017.21 88888.00 2018-05-11 01:20:04.000 131 7906.47 963.65 54017.29 88888.00 2018-05-11 01:20:05.000 131 7906.49 963.63 54017.35 88888.00 2018-05-11 01:20:06.000 131 7906.50 963.61 54017.41 88888.00 2018-05-11 01:20:07.000 131 7906.53 963.62 54017.48 88888.00 2018-05-11 01:20:08.000 131 7906.56 963.62 54017.56 88888.00 2018-05-11 01:20:09.000 131 7906.58 963.63 54017.61 88888.00 2018-05-11 01:20:10.000 131 7906.60 963.65 54017.66 88888.00 2018-05-11 01:20:11.000 131 7906.60 963.67 54017.70 88888.00 2018-05-11 01:20:12.000 131 7906.58 963.68 54017.75 88888.00 2018-05-11 01:20:13.000 131 7906.55 963.69 54017.79 88888.00 2018-05-11 01:20:14.000 131 7906.53 963.70 54017.82 88888.00 2018-05-11 01:20:15.000 131 7906.52 963.71 54017.86 88888.00 2018-05-11 01:20:16.000 131 7906.50 963.72 54017.89 88888.00 2018-05-11 01:20:17.000 131 7906.48 963.73 54017.93 88888.00 2018-05-11 01:20:18.000 131 7906.46 963.74 54017.96 88888.00 2018-05-11 01:20:19.000 131 7906.44 963.76 54018.01 88888.00 2018-05-11 01:20:20.000 131 7906.43 963.78 54018.05 88888.00 2018-05-11 01:20:21.000 131 7906.42 963.77 54018.10 88888.00 2018-05-11 01:20:22.000 131 7906.41 963.77 54018.15 88888.00 2018-05-11 01:20:23.000 131 7906.41 963.78 54018.20 88888.00 2018-05-11 01:20:24.000 131 7906.41 963.77 54018.25 88888.00 2018-05-11 01:20:25.000 131 7906.40 963.76 54018.31 88888.00 2018-05-11 01:20:26.000 131 7906.40 963.73 54018.37 88888.00 2018-05-11 01:20:27.000 131 7906.40 963.68 54018.42 88888.00 2018-05-11 01:20:28.000 131 7906.37 963.65 54018.48 88888.00 2018-05-11 01:20:29.000 131 7906.36 963.63 54018.54 88888.00 2018-05-11 01:20:30.000 131 7906.37 963.59 54018.60 88888.00 2018-05-11 01:20:31.000 131 7906.36 963.56 54018.66 88888.00 2018-05-11 01:20:32.000 131 7906.37 963.52 54018.71 88888.00 2018-05-11 01:20:33.000 131 7906.38 963.48 54018.77 88888.00 2018-05-11 01:20:34.000 131 7906.38 963.44 54018.84 88888.00 2018-05-11 01:20:35.000 131 7906.39 963.40 54018.91 88888.00 2018-05-11 01:20:36.000 131 7906.40 963.37 54018.97 88888.00 2018-05-11 01:20:37.000 131 7906.42 963.33 54019.05 88888.00 2018-05-11 01:20:38.000 131 7906.44 963.29 54019.12 88888.00 2018-05-11 01:20:39.000 131 7906.46 963.27 54019.18 88888.00 2018-05-11 01:20:40.000 131 7906.49 963.28 54019.24 88888.00 2018-05-11 01:20:41.000 131 7906.52 963.29 54019.30 88888.00 2018-05-11 01:20:42.000 131 7906.52 963.31 54019.36 88888.00 2018-05-11 01:20:43.000 131 7906.52 963.32 54019.40 88888.00 2018-05-11 01:20:44.000 131 7906.52 963.32 54019.43 88888.00 2018-05-11 01:20:45.000 131 7906.51 963.32 54019.48 88888.00 2018-05-11 01:20:46.000 131 7906.52 963.33 54019.54 88888.00 2018-05-11 01:20:47.000 131 7906.53 963.33 54019.60 88888.00 2018-05-11 01:20:48.000 131 7906.54 963.34 54019.66 88888.00 2018-05-11 01:20:49.000 131 7906.57 963.34 54019.71 88888.00 2018-05-11 01:20:50.000 131 7906.59 963.34 54019.77 88888.00 2018-05-11 01:20:51.000 131 7906.60 963.33 54019.84 88888.00 2018-05-11 01:20:52.000 131 7906.61 963.32 54019.89 88888.00 2018-05-11 01:20:53.000 131 7906.61 963.29 54019.94 88888.00 2018-05-11 01:20:54.000 131 7906.62 963.27 54020.00 88888.00 2018-05-11 01:20:55.000 131 7906.62 963.25 54020.05 88888.00 2018-05-11 01:20:56.000 131 7906.62 963.23 54020.10 88888.00 2018-05-11 01:20:57.000 131 7906.61 963.20 54020.14 88888.00 2018-05-11 01:20:58.000 131 7906.60 963.17 54020.17 88888.00 2018-05-11 01:20:59.000 131 7906.60 963.12 54020.21 88888.00 2018-05-11 01:21:00.000 131 7906.58 963.08 54020.26 88888.00 2018-05-11 01:21:01.000 131 7906.55 963.05 54020.31 88888.00 2018-05-11 01:21:02.000 131 7906.54 963.01 54020.35 88888.00 2018-05-11 01:21:03.000 131 7906.53 962.98 54020.39 88888.00 2018-05-11 01:21:04.000 131 7906.50 962.95 54020.42 88888.00 2018-05-11 01:21:05.000 131 7906.47 962.93 54020.45 88888.00 2018-05-11 01:21:06.000 131 7906.45 962.91 54020.50 88888.00 2018-05-11 01:21:07.000 131 7906.45 962.88 54020.55 88888.00 2018-05-11 01:21:08.000 131 7906.43 962.85 54020.60 88888.00 2018-05-11 01:21:09.000 131 7906.42 962.82 54020.66 88888.00 2018-05-11 01:21:10.000 131 7906.42 962.79 54020.72 88888.00 2018-05-11 01:21:11.000 131 7906.42 962.75 54020.78 88888.00 2018-05-11 01:21:12.000 131 7906.43 962.70 54020.84 88888.00 2018-05-11 01:21:13.000 131 7906.46 962.66 54020.91 88888.00 2018-05-11 01:21:14.000 131 7906.46 962.62 54020.97 88888.00 2018-05-11 01:21:15.000 131 7906.45 962.56 54021.01 88888.00 2018-05-11 01:21:16.000 131 7906.47 962.52 54021.07 88888.00 2018-05-11 01:21:17.000 131 7906.50 962.49 54021.14 88888.00 2018-05-11 01:21:18.000 131 7906.53 962.46 54021.21 88888.00 2018-05-11 01:21:19.000 131 7906.55 962.42 54021.28 88888.00 2018-05-11 01:21:20.000 131 7906.57 962.37 54021.36 88888.00 2018-05-11 01:21:21.000 131 7906.59 962.32 54021.43 88888.00 2018-05-11 01:21:22.000 131 7906.60 962.27 54021.47 88888.00 2018-05-11 01:21:23.000 131 7906.63 962.22 54021.52 88888.00 2018-05-11 01:21:24.000 131 7906.66 962.17 54021.59 88888.00 2018-05-11 01:21:25.000 131 7906.68 962.13 54021.65 88888.00 2018-05-11 01:21:26.000 131 7906.69 962.09 54021.71 88888.00 2018-05-11 01:21:27.000 131 7906.69 962.06 54021.78 88888.00 2018-05-11 01:21:28.000 131 7906.68 962.05 54021.82 88888.00 2018-05-11 01:21:29.000 131 7906.65 962.03 54021.84 88888.00 2018-05-11 01:21:30.000 131 7906.62 961.98 54021.84 88888.00 2018-05-11 01:21:31.000 131 7906.59 961.96 54021.84 88888.00 2018-05-11 01:21:32.000 131 7906.53 961.94 54021.83 88888.00 2018-05-11 01:21:33.000 131 7906.47 961.90 54021.84 88888.00 2018-05-11 01:21:34.000 131 7906.43 961.89 54021.86 88888.00 2018-05-11 01:21:35.000 131 7906.37 961.89 54021.88 88888.00 2018-05-11 01:21:36.000 131 7906.30 961.87 54021.88 88888.00 2018-05-11 01:21:37.000 131 7906.25 961.85 54021.87 88888.00 2018-05-11 01:21:38.000 131 7906.19 961.84 54021.86 88888.00 2018-05-11 01:21:39.000 131 7906.12 961.86 54021.86 88888.00 2018-05-11 01:21:40.000 131 7906.06 961.89 54021.85 88888.00 2018-05-11 01:21:41.000 131 7906.01 961.92 54021.85 88888.00 2018-05-11 01:21:42.000 131 7905.97 961.95 54021.86 88888.00 2018-05-11 01:21:43.000 131 7905.93 961.98 54021.88 88888.00 2018-05-11 01:21:44.000 131 7905.89 962.02 54021.90 88888.00 2018-05-11 01:21:45.000 131 7905.85 962.04 54021.92 88888.00 2018-05-11 01:21:46.000 131 7905.82 962.06 54021.95 88888.00 2018-05-11 01:21:47.000 131 7905.78 962.08 54021.98 88888.00 2018-05-11 01:21:48.000 131 7905.76 962.10 54022.02 88888.00 2018-05-11 01:21:49.000 131 7905.74 962.11 54022.04 88888.00 2018-05-11 01:21:50.000 131 7905.72 962.12 54022.07 88888.00 2018-05-11 01:21:51.000 131 7905.71 962.13 54022.11 88888.00 2018-05-11 01:21:52.000 131 7905.70 962.13 54022.15 88888.00 2018-05-11 01:21:53.000 131 7905.69 962.11 54022.21 88888.00 2018-05-11 01:21:54.000 131 7905.70 962.10 54022.27 88888.00 2018-05-11 01:21:55.000 131 7905.71 962.07 54022.34 88888.00 2018-05-11 01:21:56.000 131 7905.73 962.04 54022.40 88888.00 2018-05-11 01:21:57.000 131 7905.74 962.01 54022.45 88888.00 2018-05-11 01:21:58.000 131 7905.74 961.96 54022.51 88888.00 2018-05-11 01:21:59.000 131 7905.75 961.91 54022.58 88888.00 2018-05-11 01:22:00.000 131 7905.76 961.88 54022.64 88888.00 2018-05-11 01:22:01.000 131 7905.78 961.85 54022.69 88888.00 2018-05-11 01:22:02.000 131 7905.78 961.80 54022.73 88888.00 2018-05-11 01:22:03.000 131 7905.78 961.78 54022.77 88888.00 2018-05-11 01:22:04.000 131 7905.78 961.76 54022.81 88888.00 2018-05-11 01:22:05.000 131 7905.77 961.73 54022.85 88888.00 2018-05-11 01:22:06.000 131 7905.77 961.72 54022.89 88888.00 2018-05-11 01:22:07.000 131 7905.76 961.70 54022.93 88888.00 2018-05-11 01:22:08.000 131 7905.75 961.69 54022.97 88888.00 2018-05-11 01:22:09.000 131 7905.74 961.70 54023.00 88888.00 2018-05-11 01:22:10.000 131 7905.73 961.70 54023.02 88888.00 2018-05-11 01:22:11.000 131 7905.70 961.70 54023.04 88888.00 2018-05-11 01:22:12.000 131 7905.69 961.73 54023.08 88888.00 2018-05-11 01:22:13.000 131 7905.67 961.75 54023.11 88888.00 2018-05-11 01:22:14.000 131 7905.63 961.76 54023.14 88888.00 2018-05-11 01:22:15.000 131 7905.60 961.79 54023.16 88888.00 2018-05-11 01:22:16.000 131 7905.57 961.81 54023.16 88888.00 2018-05-11 01:22:17.000 131 7905.54 961.82 54023.18 88888.00 2018-05-11 01:22:18.000 131 7905.52 961.84 54023.21 88888.00 2018-05-11 01:22:19.000 131 7905.51 961.85 54023.25 88888.00 2018-05-11 01:22:20.000 131 7905.48 961.86 54023.29 88888.00 2018-05-11 01:22:21.000 131 7905.46 961.89 54023.31 88888.00 2018-05-11 01:22:22.000 131 7905.44 961.89 54023.34 88888.00 2018-05-11 01:22:23.000 131 7905.41 961.88 54023.37 88888.00 2018-05-11 01:22:24.000 131 7905.40 961.88 54023.41 88888.00 2018-05-11 01:22:25.000 131 7905.40 961.88 54023.45 88888.00 2018-05-11 01:22:26.000 131 7905.39 961.87 54023.49 88888.00 2018-05-11 01:22:27.000 131 7905.39 961.87 54023.55 88888.00 2018-05-11 01:22:28.000 131 7905.39 961.87 54023.61 88888.00 2018-05-11 01:22:29.000 131 7905.41 961.85 54023.68 88888.00 2018-05-11 01:22:30.000 131 7905.41 961.82 54023.73 88888.00 2018-05-11 01:22:31.000 131 7905.40 961.78 54023.78 88888.00 2018-05-11 01:22:32.000 131 7905.41 961.75 54023.82 88888.00 2018-05-11 01:22:33.000 131 7905.41 961.73 54023.88 88888.00 2018-05-11 01:22:34.000 131 7905.42 961.69 54023.95 88888.00 2018-05-11 01:22:35.000 131 7905.43 961.65 54024.01 88888.00 2018-05-11 01:22:36.000 131 7905.46 961.63 54024.07 88888.00 2018-05-11 01:22:37.000 131 7905.48 961.62 54024.13 88888.00 2018-05-11 01:22:38.000 131 7905.49 961.60 54024.20 88888.00 2018-05-11 01:22:39.000 131 7905.51 961.58 54024.26 88888.00 2018-05-11 01:22:40.000 131 7905.54 961.57 54024.32 88888.00 2018-05-11 01:22:41.000 131 7905.56 961.56 54024.38 88888.00 2018-05-11 01:22:42.000 131 7905.57 961.56 54024.43 88888.00 2018-05-11 01:22:43.000 131 7905.58 961.54 54024.48 88888.00 2018-05-11 01:22:44.000 131 7905.59 961.52 54024.54 88888.00 2018-05-11 01:22:45.000 131 7905.59 961.51 54024.59 88888.00 2018-05-11 01:22:46.000 131 7905.59 961.49 54024.64 88888.00 2018-05-11 01:22:47.000 131 7905.60 961.48 54024.69 88888.00 2018-05-11 01:22:48.000 131 7905.60 961.47 54024.73 88888.00 2018-05-11 01:22:49.000 131 7905.60 961.47 54024.75 88888.00 2018-05-11 01:22:50.000 131 7905.60 961.47 54024.78 88888.00 2018-05-11 01:22:51.000 131 7905.59 961.47 54024.84 88888.00 2018-05-11 01:22:52.000 131 7905.57 961.47 54024.87 88888.00 2018-05-11 01:22:53.000 131 7905.56 961.48 54024.88 88888.00 2018-05-11 01:22:54.000 131 7905.54 961.49 54024.91 88888.00 2018-05-11 01:22:55.000 131 7905.51 961.50 54024.93 88888.00 2018-05-11 01:22:56.000 131 7905.48 961.51 54024.94 88888.00 2018-05-11 01:22:57.000 131 7905.45 961.53 54024.95 88888.00 2018-05-11 01:22:58.000 131 7905.42 961.55 54024.95 88888.00 2018-05-11 01:22:59.000 131 7905.39 961.55 54024.98 88888.00 2018-05-11 01:23:00.000 131 7905.37 961.57 54025.02 88888.00 2018-05-11 01:23:01.000 131 7905.34 961.60 54025.04 88888.00 2018-05-11 01:23:02.000 131 7905.32 961.63 54025.06 88888.00 2018-05-11 01:23:03.000 131 7905.32 961.66 54025.09 88888.00 2018-05-11 01:23:04.000 131 7905.32 961.70 54025.13 88888.00 2018-05-11 01:23:05.000 131 7905.32 961.73 54025.18 88888.00 2018-05-11 01:23:06.000 131 7905.32 961.75 54025.22 88888.00 2018-05-11 01:23:07.000 131 7905.33 961.78 54025.26 88888.00 2018-05-11 01:23:08.000 131 7905.32 961.80 54025.30 88888.00 2018-05-11 01:23:09.000 131 7905.32 961.81 54025.34 88888.00 2018-05-11 01:23:10.000 131 7905.33 961.83 54025.38 88888.00 2018-05-11 01:23:11.000 131 7905.33 961.86 54025.43 88888.00 2018-05-11 01:23:12.000 131 7905.34 961.88 54025.46 88888.00 2018-05-11 01:23:13.000 131 7905.34 961.89 54025.50 88888.00 2018-05-11 01:23:14.000 131 7905.36 961.91 54025.54 88888.00 2018-05-11 01:23:15.000 131 7905.38 961.92 54025.57 88888.00 2018-05-11 01:23:16.000 131 7905.39 961.95 54025.61 88888.00 2018-05-11 01:23:17.000 131 7905.40 961.99 54025.66 88888.00 2018-05-11 01:23:18.000 131 7905.41 962.02 54025.71 88888.00 2018-05-11 01:23:19.000 131 7905.42 962.05 54025.74 88888.00 2018-05-11 01:23:20.000 131 7905.43 962.08 54025.77 88888.00 2018-05-11 01:23:21.000 131 7905.44 962.12 54025.80 88888.00 2018-05-11 01:23:22.000 131 7905.42 962.17 54025.82 88888.00 2018-05-11 01:23:23.000 131 7905.40 962.22 54025.82 88888.00 2018-05-11 01:23:24.000 131 7905.39 962.26 54025.83 88888.00 2018-05-11 01:23:25.000 131 7905.38 962.31 54025.84 88888.00 2018-05-11 01:23:26.000 131 7905.36 962.39 54025.85 88888.00 2018-05-11 01:23:27.000 131 7905.34 962.47 54025.86 88888.00 2018-05-11 01:23:28.000 131 7905.33 962.52 54025.87 88888.00 2018-05-11 01:23:29.000 131 7905.31 962.56 54025.88 88888.00 2018-05-11 01:23:30.000 131 7905.28 962.59 54025.89 88888.00 2018-05-11 01:23:31.000 131 7905.26 962.60 54025.90 88888.00 2018-05-11 01:23:32.000 131 7905.23 962.61 54025.93 88888.00 2018-05-11 01:23:33.000 131 7905.20 962.63 54025.94 88888.00 2018-05-11 01:23:34.000 131 7905.19 962.66 54025.96 88888.00 2018-05-11 01:23:35.000 131 7905.17 962.66 54025.97 88888.00 2018-05-11 01:23:36.000 131 7905.13 962.68 54025.99 88888.00 2018-05-11 01:23:37.000 131 7905.10 962.71 54026.00 88888.00 2018-05-11 01:23:38.000 131 7905.08 962.73 54026.02 88888.00 2018-05-11 01:23:39.000 131 7905.05 962.74 54026.04 88888.00 2018-05-11 01:23:40.000 131 7905.02 962.74 54026.04 88888.00 2018-05-11 01:23:41.000 131 7905.00 962.75 54026.05 88888.00 2018-05-11 01:23:42.000 131 7904.97 962.75 54026.08 88888.00 2018-05-11 01:23:43.000 131 7904.95 962.74 54026.11 88888.00 2018-05-11 01:23:44.000 131 7904.93 962.74 54026.12 88888.00 2018-05-11 01:23:45.000 131 7904.92 962.75 54026.14 88888.00 2018-05-11 01:23:46.000 131 7904.90 962.77 54026.16 88888.00 2018-05-11 01:23:47.000 131 7904.87 962.79 54026.18 88888.00 2018-05-11 01:23:48.000 131 7904.84 962.79 54026.20 88888.00 2018-05-11 01:23:49.000 131 7904.82 962.79 54026.21 88888.00 2018-05-11 01:23:50.000 131 7904.79 962.79 54026.21 88888.00 2018-05-11 01:23:51.000 131 7904.75 962.81 54026.22 88888.00 2018-05-11 01:23:52.000 131 7904.74 962.83 54026.25 88888.00 2018-05-11 01:23:53.000 131 7904.73 962.85 54026.26 88888.00 2018-05-11 01:23:54.000 131 7904.69 962.87 54026.26 88888.00 2018-05-11 01:23:55.000 131 7904.63 962.91 54026.25 88888.00 2018-05-11 01:23:56.000 131 7904.60 962.95 54026.25 88888.00 2018-05-11 01:23:57.000 131 7904.55 963.00 54026.23 88888.00 2018-05-11 01:23:58.000 131 7904.49 963.04 54026.22 88888.00 2018-05-11 01:23:59.000 131 7904.43 963.08 54026.20 88888.00 2018-05-11 01:24:00.000 131 7904.37 963.12 54026.18 88888.00 2018-05-11 01:24:01.000 131 7904.32 963.17 54026.17 88888.00 2018-05-11 01:24:02.000 131 7904.27 963.21 54026.16 88888.00 2018-05-11 01:24:03.000 131 7904.23 963.27 54026.15 88888.00 2018-05-11 01:24:04.000 131 7904.21 963.34 54026.15 88888.00 2018-05-11 01:24:05.000 131 7904.18 963.41 54026.16 88888.00 2018-05-11 01:24:06.000 131 7904.11 963.45 54026.16 88888.00 2018-05-11 01:24:07.000 131 7904.07 963.49 54026.17 88888.00 2018-05-11 01:24:08.000 131 7904.06 963.55 54026.16 88888.00 2018-05-11 01:24:09.000 131 7904.02 963.59 54026.17 88888.00 2018-05-11 01:24:10.000 131 7903.99 963.62 54026.19 88888.00 2018-05-11 01:24:11.000 131 7903.96 963.64 54026.22 88888.00 2018-05-11 01:24:12.000 131 7903.95 963.66 54026.27 88888.00 2018-05-11 01:24:13.000 131 7903.93 963.69 54026.31 88888.00 2018-05-11 01:24:14.000 131 7903.90 963.70 54026.32 88888.00 2018-05-11 01:24:15.000 131 7903.88 963.71 54026.33 88888.00 2018-05-11 01:24:16.000 131 7903.86 963.73 54026.32 88888.00 2018-05-11 01:24:17.000 131 7903.84 963.73 54026.32 88888.00 2018-05-11 01:24:18.000 131 7903.81 963.72 54026.33 88888.00 2018-05-11 01:24:19.000 131 7903.78 963.74 54026.36 88888.00 2018-05-11 01:24:20.000 131 7903.74 963.75 54026.39 88888.00 2018-05-11 01:24:21.000 131 7903.69 963.76 54026.41 88888.00 2018-05-11 01:24:22.000 131 7903.65 963.76 54026.41 88888.00 2018-05-11 01:24:23.000 131 7903.60 963.74 54026.39 88888.00 2018-05-11 01:24:24.000 131 7903.55 963.73 54026.38 88888.00 2018-05-11 01:24:25.000 131 7903.49 963.75 54026.37 88888.00 2018-05-11 01:24:26.000 131 7903.44 963.76 54026.38 88888.00 2018-05-11 01:24:27.000 131 7903.40 963.78 54026.39 88888.00 2018-05-11 01:24:28.000 131 7903.36 963.80 54026.40 88888.00 2018-05-11 01:24:29.000 131 7903.31 963.82 54026.41 88888.00 2018-05-11 01:24:30.000 131 7903.26 963.85 54026.41 88888.00 2018-05-11 01:24:31.000 131 7903.20 963.88 54026.37 88888.00 2018-05-11 01:24:32.000 131 7903.14 963.91 54026.34 88888.00 2018-05-11 01:24:33.000 131 7903.08 963.95 54026.31 88888.00 2018-05-11 01:24:34.000 131 7903.02 964.00 54026.29 88888.00 2018-05-11 01:24:35.000 131 7902.95 964.05 54026.30 88888.00 2018-05-11 01:24:36.000 131 7902.89 964.09 54026.32 88888.00 2018-05-11 01:24:37.000 131 7902.82 964.14 54026.34 88888.00 2018-05-11 01:24:38.000 131 7902.75 964.21 54026.34 88888.00 2018-05-11 01:24:39.000 131 7902.69 964.28 54026.34 88888.00 2018-05-11 01:24:40.000 131 7902.64 964.36 54026.34 88888.00 2018-05-11 01:24:41.000 131 7902.58 964.42 54026.32 88888.00 2018-05-11 01:24:42.000 131 7902.51 964.46 54026.31 88888.00 2018-05-11 01:24:43.000 131 7902.45 964.50 54026.31 88888.00 2018-05-11 01:24:44.000 131 7902.39 964.57 54026.30 88888.00 2018-05-11 01:24:45.000 131 7902.33 964.61 54026.29 88888.00 2018-05-11 01:24:46.000 131 7902.26 964.63 54026.28 88888.00 2018-05-11 01:24:47.000 131 7902.20 964.67 54026.28 88888.00 2018-05-11 01:24:48.000 131 7902.15 964.69 54026.27 88888.00 2018-05-11 01:24:49.000 131 7902.09 964.71 54026.26 88888.00 2018-05-11 01:24:50.000 131 7902.02 964.74 54026.25 88888.00 2018-05-11 01:24:51.000 131 7901.95 964.76 54026.24 88888.00 2018-05-11 01:24:52.000 131 7901.87 964.77 54026.23 88888.00 2018-05-11 01:24:53.000 131 7901.79 964.79 54026.22 88888.00 2018-05-11 01:24:54.000 131 7901.71 964.81 54026.21 88888.00 2018-05-11 01:24:55.000 131 7901.65 964.83 54026.20 88888.00 2018-05-11 01:24:56.000 131 7901.57 964.82 54026.20 88888.00 2018-05-11 01:24:57.000 131 7901.50 964.82 54026.21 88888.00 2018-05-11 01:24:58.000 131 7901.44 964.82 54026.22 88888.00 2018-05-11 01:24:59.000 131 7901.39 964.82 54026.22 88888.00 2018-05-11 01:25:00.000 131 7901.35 964.81 54026.24 88888.00 2018-05-11 01:25:01.000 131 7901.32 964.82 54026.26 88888.00 2018-05-11 01:25:02.000 131 7901.30 964.83 54026.29 88888.00 2018-05-11 01:25:03.000 131 7901.29 964.83 54026.32 88888.00 2018-05-11 01:25:04.000 131 7901.28 964.84 54026.36 88888.00 2018-05-11 01:25:05.000 131 7901.29 964.86 54026.40 88888.00 2018-05-11 01:25:06.000 131 7901.31 964.87 54026.44 88888.00 2018-05-11 01:25:07.000 131 7901.31 964.89 54026.50 88888.00 2018-05-11 01:25:08.000 131 7901.31 964.91 54026.55 88888.00 2018-05-11 01:25:09.000 131 7901.31 964.94 54026.58 88888.00 2018-05-11 01:25:10.000 131 7901.32 964.97 54026.61 88888.00 2018-05-11 01:25:11.000 131 7901.33 965.00 54026.63 88888.00 2018-05-11 01:25:12.000 131 7901.33 965.02 54026.66 88888.00 2018-05-11 01:25:13.000 131 7901.33 965.05 54026.69 88888.00 2018-05-11 01:25:14.000 131 7901.31 965.08 54026.71 88888.00 2018-05-11 01:25:15.000 131 7901.28 965.12 54026.72 88888.00 2018-05-11 01:25:16.000 131 7901.25 965.16 54026.73 88888.00 2018-05-11 01:25:17.000 131 7901.24 965.21 54026.74 88888.00 2018-05-11 01:25:18.000 131 7901.23 965.25 54026.76 88888.00 2018-05-11 01:25:19.000 131 7901.19 965.29 54026.76 88888.00 2018-05-11 01:25:20.000 131 7901.15 965.32 54026.76 88888.00 2018-05-11 01:25:21.000 131 7901.11 965.35 54026.78 88888.00 2018-05-11 01:25:22.000 131 7901.07 965.38 54026.79 88888.00 2018-05-11 01:25:23.000 131 7901.02 965.39 54026.79 88888.00 2018-05-11 01:25:24.000 131 7900.96 965.41 54026.79 88888.00 2018-05-11 01:25:25.000 131 7900.91 965.44 54026.78 88888.00 2018-05-11 01:25:26.000 131 7900.86 965.46 54026.77 88888.00 2018-05-11 01:25:27.000 131 7900.80 965.48 54026.77 88888.00 2018-05-11 01:25:28.000 131 7900.73 965.50 54026.77 88888.00 2018-05-11 01:25:29.000 131 7900.66 965.50 54026.76 88888.00 2018-05-11 01:25:30.000 131 7900.56 965.50 54026.73 88888.00 2018-05-11 01:25:31.000 131 7900.46 965.50 54026.71 88888.00 2018-05-11 01:25:32.000 131 7900.35 965.52 54026.67 88888.00 2018-05-11 01:25:33.000 131 7900.22 965.52 54026.63 88888.00 2018-05-11 01:25:34.000 131 7900.11 965.50 54026.60 88888.00 2018-05-11 01:25:35.000 131 7900.02 965.48 54026.59 88888.00 2018-05-11 01:25:36.000 131 7899.94 965.46 54026.59 88888.00 2018-05-11 01:25:37.000 131 7899.88 965.45 54026.61 88888.00 2018-05-11 01:25:38.000 131 7899.79 965.43 54026.62 88888.00 2018-05-11 01:25:39.000 131 7899.73 965.41 54026.63 88888.00 2018-05-11 01:25:40.000 131 7899.69 965.39 54026.66 88888.00 2018-05-11 01:25:41.000 131 7899.65 965.38 54026.69 88888.00 2018-05-11 01:25:42.000 131 7899.63 965.36 54026.72 88888.00 2018-05-11 01:25:43.000 131 7899.61 965.33 54026.77 88888.00 2018-05-11 01:25:44.000 131 7899.58 965.31 54026.80 88888.00 2018-05-11 01:25:45.000 131 7899.57 965.30 54026.84 88888.00 2018-05-11 01:25:46.000 131 7899.57 965.26 54026.90 88888.00 2018-05-11 01:25:47.000 131 7899.57 965.21 54026.95 88888.00 2018-05-11 01:25:48.000 131 7899.56 965.16 54026.99 88888.00 2018-05-11 01:25:49.000 131 7899.55 965.12 54027.04 88888.00 2018-05-11 01:25:50.000 131 7899.53 965.07 54027.05 88888.00 2018-05-11 01:25:51.000 131 7899.50 965.03 54027.06 88888.00 2018-05-11 01:25:52.000 131 7899.47 964.99 54027.09 88888.00 2018-05-11 01:25:53.000 131 7899.43 964.96 54027.12 88888.00 2018-05-11 01:25:54.000 131 7899.39 964.92 54027.13 88888.00 2018-05-11 01:25:55.000 131 7899.36 964.88 54027.14 88888.00 2018-05-11 01:25:56.000 131 7899.33 964.84 54027.16 88888.00 2018-05-11 01:25:57.000 131 7899.29 964.80 54027.17 88888.00 2018-05-11 01:25:58.000 131 7899.26 964.75 54027.18 88888.00 2018-05-11 01:25:59.000 131 7899.21 964.72 54027.20 88888.00 2018-05-11 01:26:00.000 131 7899.16 964.71 54027.21 88888.00 2018-05-11 01:26:01.000 131 7899.11 964.68 54027.23 88888.00 2018-05-11 01:26:02.000 131 7899.07 964.63 54027.26 88888.00 2018-05-11 01:26:03.000 131 7899.05 964.61 54027.30 88888.00 2018-05-11 01:26:04.000 131 7899.05 964.58 54027.34 88888.00 2018-05-11 01:26:05.000 131 7899.04 964.56 54027.38 88888.00 2018-05-11 01:26:06.000 131 7899.03 964.53 54027.41 88888.00 2018-05-11 01:26:07.000 131 7899.04 964.51 54027.45 88888.00 2018-05-11 01:26:08.000 131 7899.04 964.48 54027.50 88888.00 2018-05-11 01:26:09.000 131 7899.05 964.46 54027.55 88888.00 2018-05-11 01:26:10.000 131 7899.07 964.44 54027.61 88888.00 2018-05-11 01:26:11.000 131 7899.07 964.41 54027.66 88888.00 2018-05-11 01:26:12.000 131 7899.06 964.40 54027.68 88888.00 2018-05-11 01:26:13.000 131 7899.05 964.39 54027.70 88888.00 2018-05-11 01:26:14.000 131 7899.03 964.38 54027.72 88888.00 2018-05-11 01:26:15.000 131 7899.00 964.37 54027.73 88888.00 2018-05-11 01:26:16.000 131 7898.96 964.36 54027.73 88888.00 2018-05-11 01:26:17.000 131 7898.93 964.35 54027.75 88888.00 2018-05-11 01:26:18.000 131 7898.88 964.33 54027.75 88888.00 2018-05-11 01:26:19.000 131 7898.82 964.31 54027.72 88888.00 2018-05-11 01:26:20.000 131 7898.76 964.31 54027.71 88888.00 2018-05-11 01:26:21.000 131 7898.69 964.31 54027.73 88888.00 2018-05-11 01:26:22.000 131 7898.62 964.30 54027.73 88888.00 2018-05-11 01:26:23.000 131 7898.56 964.29 54027.71 88888.00 2018-05-11 01:26:24.000 131 7898.50 964.28 54027.71 88888.00 2018-05-11 01:26:25.000 131 7898.45 964.27 54027.72 88888.00 2018-05-11 01:26:26.000 131 7898.40 964.25 54027.73 88888.00 2018-05-11 01:26:27.000 131 7898.34 964.23 54027.75 88888.00 2018-05-11 01:26:28.000 131 7898.30 964.21 54027.76 88888.00 2018-05-11 01:26:29.000 131 7898.25 964.18 54027.79 88888.00 2018-05-11 01:26:30.000 131 7898.23 964.15 54027.80 88888.00 2018-05-11 01:26:31.000 131 7898.22 964.13 54027.82 88888.00 2018-05-11 01:26:32.000 131 7898.19 964.09 54027.86 88888.00 2018-05-11 01:26:33.000 131 7898.18 964.05 54027.91 88888.00 2018-05-11 01:26:34.000 131 7898.20 964.02 54027.97 88888.00 2018-05-11 01:26:35.000 131 7898.23 963.97 54028.03 88888.00 2018-05-11 01:26:36.000 131 7898.25 963.91 54028.10 88888.00 2018-05-11 01:26:37.000 131 7898.29 963.86 54028.16 88888.00 2018-05-11 01:26:38.000 131 7898.32 963.81 54028.23 88888.00 2018-05-11 01:26:39.000 131 7898.36 963.77 54028.30 88888.00 2018-05-11 01:26:40.000 131 7898.39 963.72 54028.35 88888.00 2018-05-11 01:26:41.000 131 7898.42 963.67 54028.40 88888.00 2018-05-11 01:26:42.000 131 7898.46 963.63 54028.48 88888.00 2018-05-11 01:26:43.000 131 7898.51 963.57 54028.55 88888.00 2018-05-11 01:26:44.000 131 7898.55 963.51 54028.61 88888.00 2018-05-11 01:26:45.000 131 7898.60 963.47 54028.68 88888.00 2018-05-11 01:26:46.000 131 7898.64 963.46 54028.73 88888.00 2018-05-11 01:26:47.000 131 7898.67 963.44 54028.77 88888.00 2018-05-11 01:26:48.000 131 7898.70 963.43 54028.82 88888.00 2018-05-11 01:26:49.000 131 7898.71 963.45 54028.84 88888.00 2018-05-11 01:26:50.000 131 7898.70 963.45 54028.85 88888.00 2018-05-11 01:26:51.000 131 7898.69 963.44 54028.87 88888.00 2018-05-11 01:26:52.000 131 7898.70 963.43 54028.88 88888.00 2018-05-11 01:26:53.000 131 7898.68 963.42 54028.88 88888.00 2018-05-11 01:26:54.000 131 7898.64 963.40 54028.88 88888.00 2018-05-11 01:26:55.000 131 7898.60 963.40 54028.86 88888.00 2018-05-11 01:26:56.000 131 7898.55 963.39 54028.84 88888.00 2018-05-11 01:26:57.000 131 7898.49 963.37 54028.83 88888.00 2018-05-11 01:26:58.000 131 7898.44 963.35 54028.82 88888.00 2018-05-11 01:26:59.000 131 7898.39 963.31 54028.82 88888.00 2018-05-11 01:27:00.000 131 7898.33 963.27 54028.84 88888.00 2018-05-11 01:27:01.000 131 7898.28 963.24 54028.84 88888.00 2018-05-11 01:27:02.000 131 7898.25 963.21 54028.84 88888.00 2018-05-11 01:27:03.000 131 7898.20 963.16 54028.84 88888.00 2018-05-11 01:27:04.000 131 7898.14 963.12 54028.84 88888.00 2018-05-11 01:27:05.000 131 7898.08 963.08 54028.83 88888.00 2018-05-11 01:27:06.000 131 7898.02 963.03 54028.81 88888.00 2018-05-11 01:27:07.000 131 7897.97 963.00 54028.79 88888.00 2018-05-11 01:27:08.000 131 7897.93 962.97 54028.80 88888.00 2018-05-11 01:27:09.000 131 7897.90 962.94 54028.84 88888.00 2018-05-11 01:27:10.000 131 7897.89 962.92 54028.88 88888.00 2018-05-11 01:27:11.000 131 7897.85 962.89 54028.90 88888.00 2018-05-11 01:27:12.000 131 7897.82 962.87 54028.91 88888.00 2018-05-11 01:27:13.000 131 7897.81 962.87 54028.90 88888.00 2018-05-11 01:27:14.000 131 7897.81 962.87 54028.91 88888.00 2018-05-11 01:27:15.000 131 7897.81 962.85 54028.93 88888.00 2018-05-11 01:27:16.000 131 7897.80 962.85 54028.95 88888.00 2018-05-11 01:27:17.000 131 7897.81 962.87 54029.00 88888.00 2018-05-11 01:27:18.000 131 7897.85 962.88 54029.05 88888.00 2018-05-11 01:27:19.000 131 7897.87 962.88 54029.10 88888.00 2018-05-11 01:27:20.000 131 7897.90 962.88 54029.13 88888.00 2018-05-11 01:27:21.000 131 7897.92 962.86 54029.16 88888.00 2018-05-11 01:27:22.000 131 7897.94 962.84 54029.21 88888.00 2018-05-11 01:27:23.000 131 7897.96 962.81 54029.24 88888.00 2018-05-11 01:27:24.000 131 7897.97 962.77 54029.27 88888.00 2018-05-11 01:27:25.000 131 7897.97 962.73 54029.30 88888.00 2018-05-11 01:27:26.000 131 7897.97 962.69 54029.34 88888.00 2018-05-11 01:27:27.000 131 7897.98 962.64 54029.37 88888.00 2018-05-11 01:27:28.000 131 7897.97 962.58 54029.39 88888.00 2018-05-11 01:27:29.000 131 7897.96 962.50 54029.39 88888.00 2018-05-11 01:27:30.000 131 7897.93 962.40 54029.39 88888.00 2018-05-11 01:27:31.000 131 7897.91 962.31 54029.39 88888.00 2018-05-11 01:27:32.000 131 7897.88 962.23 54029.41 88888.00 2018-05-11 01:27:33.000 131 7897.86 962.15 54029.44 88888.00 2018-05-11 01:27:34.000 131 7897.85 962.07 54029.46 88888.00 2018-05-11 01:27:35.000 131 7897.83 961.98 54029.48 88888.00 2018-05-11 01:27:36.000 131 7897.80 961.89 54029.48 88888.00 2018-05-11 01:27:37.000 131 7897.78 961.79 54029.48 88888.00 2018-05-11 01:27:38.000 131 7897.76 961.71 54029.49 88888.00 2018-05-11 01:27:39.000 131 7897.73 961.63 54029.52 88888.00 2018-05-11 01:27:40.000 131 7897.71 961.55 54029.52 88888.00 2018-05-11 01:27:41.000 131 7897.68 961.47 54029.52 88888.00 2018-05-11 01:27:42.000 131 7897.66 961.41 54029.52 88888.00 2018-05-11 01:27:43.000 131 7897.64 961.35 54029.52 88888.00 2018-05-11 01:27:44.000 131 7897.62 961.29 54029.52 88888.00 2018-05-11 01:27:45.000 131 7897.59 961.24 54029.52 88888.00 2018-05-11 01:27:46.000 131 7897.57 961.20 54029.50 88888.00 2018-05-11 01:27:47.000 131 7897.53 961.16 54029.48 88888.00 2018-05-11 01:27:48.000 131 7897.48 961.12 54029.45 88888.00 2018-05-11 01:27:49.000 131 7897.43 961.10 54029.41 88888.00 2018-05-11 01:27:50.000 131 7897.37 961.07 54029.38 88888.00 2018-05-11 01:27:51.000 131 7897.31 961.03 54029.34 88888.00 2018-05-11 01:27:52.000 131 7897.24 961.00 54029.31 88888.00 2018-05-11 01:27:53.000 131 7897.18 960.96 54029.28 88888.00 2018-05-11 01:27:54.000 131 7897.13 960.90 54029.25 88888.00 2018-05-11 01:27:55.000 131 7897.08 960.84 54029.23 88888.00 2018-05-11 01:27:56.000 131 7897.02 960.78 54029.21 88888.00 2018-05-11 01:27:57.000 131 7896.97 960.71 54029.20 88888.00 2018-05-11 01:27:58.000 131 7896.92 960.64 54029.18 88888.00 2018-05-11 01:27:59.000 131 7896.86 960.57 54029.16 88888.00 2018-05-11 01:28:00.000 131 7896.82 960.48 54029.15 88888.00 2018-05-11 01:28:01.000 131 7896.78 960.38 54029.14 88888.00 2018-05-11 01:28:02.000 131 7896.75 960.30 54029.14 88888.00 2018-05-11 01:28:03.000 131 7896.73 960.22 54029.14 88888.00 2018-05-11 01:28:04.000 131 7896.73 960.14 54029.14 88888.00 2018-05-11 01:28:05.000 131 7896.72 960.07 54029.14 88888.00 2018-05-11 01:28:06.000 131 7896.72 960.01 54029.13 88888.00 2018-05-11 01:28:07.000 131 7896.71 959.97 54029.13 88888.00 2018-05-11 01:28:08.000 131 7896.70 959.92 54029.13 88888.00 2018-05-11 01:28:09.000 131 7896.70 959.88 54029.13 88888.00 2018-05-11 01:28:10.000 131 7896.71 959.86 54029.13 88888.00 2018-05-11 01:28:11.000 131 7896.73 959.85 54029.14 88888.00 2018-05-11 01:28:12.000 131 7896.75 959.82 54029.16 88888.00 2018-05-11 01:28:13.000 131 7896.76 959.82 54029.16 88888.00 2018-05-11 01:28:14.000 131 7896.76 959.82 54029.15 88888.00 2018-05-11 01:28:15.000 131 7896.77 959.82 54029.13 88888.00 2018-05-11 01:28:16.000 131 7896.76 959.81 54029.11 88888.00 2018-05-11 01:28:17.000 131 7896.73 959.81 54029.09 88888.00 2018-05-11 01:28:18.000 131 7896.70 959.80 54029.04 88888.00 2018-05-11 01:28:19.000 131 7896.67 959.80 54028.99 88888.00 2018-05-11 01:28:20.000 131 7896.62 959.81 54028.96 88888.00 2018-05-11 01:28:21.000 131 7896.56 959.80 54028.91 88888.00 2018-05-11 01:28:22.000 131 7896.50 959.79 54028.85 88888.00 2018-05-11 01:28:23.000 131 7896.44 959.78 54028.80 88888.00 2018-05-11 01:28:24.000 131 7896.38 959.76 54028.75 88888.00 2018-05-11 01:28:25.000 131 7896.30 959.75 54028.70 88888.00 2018-05-11 01:28:26.000 131 7896.22 959.73 54028.64 88888.00 2018-05-11 01:28:27.000 131 7896.15 959.69 54028.59 88888.00 2018-05-11 01:28:28.000 131 7896.08 959.65 54028.54 88888.00 2018-05-11 01:28:29.000 131 7896.03 959.62 54028.50 88888.00 2018-05-11 01:28:30.000 131 7895.99 959.58 54028.47 88888.00 2018-05-11 01:28:31.000 131 7895.94 959.56 54028.45 88888.00 2018-05-11 01:28:32.000 131 7895.90 959.55 54028.42 88888.00 2018-05-11 01:28:33.000 131 7895.87 959.54 54028.38 88888.00 2018-05-11 01:28:34.000 131 7895.83 959.52 54028.34 88888.00 2018-05-11 01:28:35.000 131 7895.77 959.50 54028.32 88888.00 2018-05-11 01:28:36.000 131 7895.72 959.48 54028.28 88888.00 2018-05-11 01:28:37.000 131 7895.69 959.45 54028.24 88888.00 2018-05-11 01:28:38.000 131 7895.65 959.43 54028.22 88888.00 2018-05-11 01:28:39.000 131 7895.61 959.41 54028.19 88888.00 2018-05-11 01:28:40.000 131 7895.57 959.38 54028.15 88888.00 2018-05-11 01:28:41.000 131 7895.52 959.35 54028.12 88888.00 2018-05-11 01:28:42.000 131 7895.49 959.31 54028.09 88888.00 2018-05-11 01:28:43.000 131 7895.45 959.28 54028.06 88888.00 2018-05-11 01:28:44.000 131 7895.40 959.26 54028.04 88888.00 2018-05-11 01:28:45.000 131 7895.35 959.23 54028.00 88888.00 2018-05-11 01:28:46.000 131 7895.31 959.21 54027.95 88888.00 2018-05-11 01:28:47.000 131 7895.26 959.20 54027.92 88888.00 2018-05-11 01:28:48.000 131 7895.22 959.17 54027.88 88888.00 2018-05-11 01:28:49.000 131 7895.17 959.16 54027.82 88888.00 2018-05-11 01:28:50.000 131 7895.11 959.15 54027.77 88888.00 2018-05-11 01:28:51.000 131 7895.06 959.12 54027.73 88888.00 2018-05-11 01:28:52.000 131 7895.02 959.11 54027.67 88888.00 2018-05-11 01:28:53.000 131 7894.97 959.12 54027.64 88888.00 2018-05-11 01:28:54.000 131 7894.92 959.13 54027.60 88888.00 2018-05-11 01:28:55.000 131 7894.87 959.14 54027.54 88888.00 2018-05-11 01:28:56.000 131 7894.82 959.14 54027.50 88888.00 2018-05-11 01:28:57.000 131 7894.76 959.14 54027.46 88888.00 2018-05-11 01:28:58.000 131 7894.71 959.12 54027.42 88888.00 2018-05-11 01:28:59.000 131 7894.66 959.11 54027.37 88888.00 2018-05-11 01:29:00.000 131 7894.60 959.12 54027.31 88888.00 2018-05-11 01:29:01.000 131 7894.53 959.12 54027.25 88888.00 2018-05-11 01:29:02.000 131 7894.47 959.10 54027.20 88888.00 2018-05-11 01:29:03.000 131 7894.41 959.09 54027.14 88888.00 2018-05-11 01:29:04.000 131 7894.32 959.08 54027.08 88888.00 2018-05-11 01:29:05.000 131 7894.24 959.08 54027.00 88888.00 2018-05-11 01:29:06.000 131 7894.14 959.07 54026.93 88888.00 2018-05-11 01:29:07.000 131 7894.02 959.06 54026.84 88888.00 2018-05-11 01:29:08.000 131 7893.91 959.05 54026.75 88888.00 2018-05-11 01:29:09.000 131 7893.81 959.04 54026.66 88888.00 2018-05-11 01:29:10.000 131 7893.69 959.05 54026.58 88888.00 2018-05-11 01:29:11.000 131 7893.58 959.09 54026.49 88888.00 2018-05-11 01:29:12.000 131 7893.46 959.11 54026.39 88888.00 2018-05-11 01:29:13.000 131 7893.32 959.12 54026.29 88888.00 2018-05-11 01:29:14.000 131 7893.18 959.14 54026.18 88888.00 2018-05-11 01:29:15.000 131 7893.03 959.16 54026.09 88888.00 2018-05-11 01:29:16.000 131 7892.90 959.19 54025.99 88888.00 2018-05-11 01:29:17.000 131 7892.77 959.23 54025.90 88888.00 2018-05-11 01:29:18.000 131 7892.65 959.28 54025.81 88888.00 2018-05-11 01:29:19.000 131 7892.54 959.33 54025.73 88888.00 2018-05-11 01:29:20.000 131 7892.43 959.38 54025.64 88888.00 2018-05-11 01:29:21.000 131 7892.32 959.43 54025.57 88888.00 2018-05-11 01:29:22.000 131 7892.23 959.48 54025.52 88888.00 2018-05-11 01:29:23.000 131 7892.13 959.52 54025.45 88888.00 2018-05-11 01:29:24.000 131 7892.02 959.57 54025.38 88888.00 2018-05-11 01:29:25.000 131 7891.93 959.60 54025.32 88888.00 2018-05-11 01:29:26.000 131 7891.83 959.63 54025.27 88888.00 2018-05-11 01:29:27.000 131 7891.74 959.67 54025.20 88888.00 2018-05-11 01:29:28.000 131 7891.64 959.71 54025.13 88888.00 2018-05-11 01:29:29.000 131 7891.57 959.74 54025.09 88888.00 2018-05-11 01:29:30.000 131 7891.51 959.77 54025.04 88888.00 2018-05-11 01:29:31.000 131 7891.44 959.80 54025.00 88888.00 2018-05-11 01:29:32.000 131 7891.36 959.82 54024.95 88888.00 2018-05-11 01:29:33.000 131 7891.29 959.85 54024.90 88888.00 2018-05-11 01:29:34.000 131 7891.21 959.88 54024.85 88888.00 2018-05-11 01:29:35.000 131 7891.13 959.91 54024.81 88888.00 2018-05-11 01:29:36.000 131 7891.06 959.93 54024.77 88888.00 2018-05-11 01:29:37.000 131 7890.99 959.94 54024.71 88888.00 2018-05-11 01:29:38.000 131 7890.92 959.95 54024.66 88888.00 2018-05-11 01:29:39.000 131 7890.85 959.99 54024.61 88888.00 2018-05-11 01:29:40.000 131 7890.78 960.02 54024.57 88888.00 2018-05-11 01:29:41.000 131 7890.69 960.04 54024.50 88888.00 2018-05-11 01:29:42.000 131 7890.59 960.06 54024.43 88888.00 2018-05-11 01:29:43.000 131 7890.51 960.09 54024.39 88888.00 2018-05-11 01:29:44.000 131 7890.44 960.13 54024.34 88888.00 2018-05-11 01:29:45.000 131 7890.35 960.17 54024.27 88888.00 2018-05-11 01:29:46.000 131 7890.27 960.20 54024.21 88888.00 2018-05-11 01:29:47.000 131 7890.18 960.23 54024.17 88888.00 2018-05-11 01:29:48.000 131 7890.07 960.25 54024.10 88888.00 2018-05-11 01:29:49.000 131 7889.96 960.27 54024.02 88888.00 2018-05-11 01:29:50.000 131 7889.86 960.30 54023.95 88888.00 2018-05-11 01:29:51.000 131 7889.77 960.33 54023.90 88888.00 2018-05-11 01:29:52.000 131 7889.67 960.33 54023.84 88888.00 2018-05-11 01:29:53.000 131 7889.58 960.34 54023.78 88888.00 2018-05-11 01:29:54.000 131 7889.50 960.35 54023.75 88888.00 2018-05-11 01:29:55.000 131 7889.42 960.37 54023.71 88888.00 2018-05-11 01:29:56.000 131 7889.34 960.40 54023.66 88888.00 2018-05-11 01:29:57.000 131 7889.28 960.41 54023.62 88888.00 2018-05-11 01:29:58.000 131 7889.22 960.44 54023.59 88888.00 2018-05-11 01:29:59.000 131 7889.16 960.48 54023.56 88888.00 2018-05-11 01:30:00.000 131 7889.10 960.52 54023.54 88888.00 2018-05-11 01:30:01.000 131 7889.05 960.55 54023.52 88888.00 2018-05-11 01:30:02.000 131 7888.99 960.61 54023.48 88888.00 2018-05-11 01:30:03.000 131 7888.93 960.69 54023.41 88888.00 2018-05-11 01:30:04.000 131 7888.86 960.78 54023.36 88888.00 2018-05-11 01:30:05.000 131 7888.80 960.86 54023.32 88888.00 2018-05-11 01:30:06.000 131 7888.71 960.93 54023.28 88888.00 2018-05-11 01:30:07.000 131 7888.62 960.99 54023.24 88888.00 2018-05-11 01:30:08.000 131 7888.55 961.05 54023.19 88888.00 2018-05-11 01:30:09.000 131 7888.48 961.13 54023.13 88888.00 2018-05-11 01:30:10.000 131 7888.38 961.20 54023.07 88888.00 2018-05-11 01:30:11.000 131 7888.30 961.25 54022.99 88888.00 2018-05-11 01:30:12.000 131 7888.23 961.30 54022.95 88888.00 2018-05-11 01:30:13.000 131 7888.15 961.35 54022.91 88888.00 2018-05-11 01:30:14.000 131 7888.07 961.39 54022.89 88888.00 2018-05-11 01:30:15.000 131 7887.99 961.45 54022.86 88888.00 2018-05-11 01:30:16.000 131 7887.90 961.49 54022.82 88888.00 2018-05-11 01:30:17.000 131 7887.82 961.53 54022.76 88888.00 2018-05-11 01:30:18.000 131 7887.75 961.57 54022.71 88888.00 2018-05-11 01:30:19.000 131 7887.67 961.60 54022.67 88888.00 2018-05-11 01:30:20.000 131 7887.59 961.63 54022.64 88888.00 2018-05-11 01:30:21.000 131 7887.52 961.65 54022.62 88888.00 2018-05-11 01:30:22.000 131 7887.46 961.67 54022.61 88888.00 2018-05-11 01:30:23.000 131 7887.39 961.69 54022.59 88888.00 2018-05-11 01:30:24.000 131 7887.31 961.69 54022.57 88888.00 2018-05-11 01:30:25.000 131 7887.24 961.69 54022.54 88888.00 2018-05-11 01:30:26.000 131 7887.19 961.69 54022.52 88888.00 2018-05-11 01:30:27.000 131 7887.13 961.70 54022.48 88888.00 2018-05-11 01:30:28.000 131 7887.08 961.72 54022.46 88888.00 2018-05-11 01:30:29.000 131 7887.04 961.74 54022.47 88888.00 2018-05-11 01:30:30.000 131 7886.99 961.78 54022.46 88888.00 2018-05-11 01:30:31.000 131 7886.92 961.80 54022.42 88888.00 2018-05-11 01:30:32.000 131 7886.86 961.83 54022.38 88888.00 2018-05-11 01:30:33.000 131 7886.80 961.90 54022.36 88888.00 2018-05-11 01:30:34.000 131 7886.74 961.96 54022.33 88888.00 2018-05-11 01:30:35.000 131 7886.66 962.01 54022.29 88888.00 2018-05-11 01:30:36.000 131 7886.60 962.08 54022.25 88888.00 2018-05-11 01:30:37.000 131 7886.55 962.15 54022.23 88888.00 2018-05-11 01:30:38.000 131 7886.49 962.22 54022.21 88888.00 2018-05-11 01:30:39.000 131 7886.44 962.32 54022.18 88888.00 2018-05-11 01:30:40.000 131 7886.40 962.42 54022.16 88888.00 2018-05-11 01:30:41.000 131 7886.36 962.51 54022.14 88888.00 2018-05-11 01:30:42.000 131 7886.32 962.60 54022.11 88888.00 2018-05-11 01:30:43.000 131 7886.27 962.69 54022.07 88888.00 2018-05-11 01:30:44.000 131 7886.21 962.78 54022.04 88888.00 2018-05-11 01:30:45.000 131 7886.14 962.87 54022.00 88888.00 2018-05-11 01:30:46.000 131 7886.07 962.96 54021.96 88888.00 2018-05-11 01:30:47.000 131 7885.99 963.04 54021.93 88888.00 2018-05-11 01:30:48.000 131 7885.91 963.12 54021.88 88888.00 2018-05-11 01:30:49.000 131 7885.84 963.21 54021.82 88888.00 2018-05-11 01:30:50.000 131 7885.76 963.29 54021.78 88888.00 2018-05-11 01:30:51.000 131 7885.67 963.38 54021.74 88888.00 2018-05-11 01:30:52.000 131 7885.58 963.46 54021.70 88888.00 2018-05-11 01:30:53.000 131 7885.50 963.56 54021.67 88888.00 2018-05-11 01:30:54.000 131 7885.43 963.65 54021.63 88888.00 2018-05-11 01:30:55.000 131 7885.35 963.74 54021.59 88888.00 2018-05-11 01:30:56.000 131 7885.25 963.81 54021.55 88888.00 2018-05-11 01:30:57.000 131 7885.17 963.87 54021.52 88888.00 2018-05-11 01:30:58.000 131 7885.09 963.94 54021.47 88888.00 2018-05-11 01:30:59.000 131 7885.01 964.03 54021.44 88888.00 2018-05-11 01:31:00.000 131 7884.93 964.13 54021.42 88888.00 2018-05-11 01:31:01.000 131 7884.85 964.21 54021.39 88888.00 2018-05-11 01:31:02.000 131 7884.76 964.27 54021.37 88888.00 2018-05-11 01:31:03.000 131 7884.68 964.33 54021.33 88888.00 2018-05-11 01:31:04.000 131 7884.61 964.39 54021.29 88888.00 2018-05-11 01:31:05.000 131 7884.53 964.46 54021.27 88888.00 2018-05-11 01:31:06.000 131 7884.45 964.52 54021.23 88888.00 2018-05-11 01:31:07.000 131 7884.38 964.59 54021.20 88888.00 2018-05-11 01:31:08.000 131 7884.29 964.65 54021.18 88888.00 2018-05-11 01:31:09.000 131 7884.21 964.71 54021.16 88888.00 2018-05-11 01:31:10.000 131 7884.15 964.78 54021.15 88888.00 2018-05-11 01:31:11.000 131 7884.09 964.84 54021.14 88888.00 2018-05-11 01:31:12.000 131 7884.02 964.92 54021.11 88888.00 2018-05-11 01:31:13.000 131 7883.97 965.01 54021.09 88888.00 2018-05-11 01:31:14.000 131 7883.91 965.10 54021.07 88888.00 2018-05-11 01:31:15.000 131 7883.84 965.19 54021.04 88888.00 2018-05-11 01:31:16.000 131 7883.75 965.28 54021.00 88888.00 2018-05-11 01:31:17.000 131 7883.67 965.38 54020.95 88888.00 2018-05-11 01:31:18.000 131 7883.58 965.47 54020.91 88888.00 2018-05-11 01:31:19.000 131 7883.48 965.54 54020.86 88888.00 2018-05-11 01:31:20.000 131 7883.37 965.60 54020.82 88888.00 2018-05-11 01:31:21.000 131 7883.28 965.68 54020.78 88888.00 2018-05-11 01:31:22.000 131 7883.18 965.75 54020.73 88888.00 2018-05-11 01:31:23.000 131 7883.08 965.81 54020.70 88888.00 2018-05-11 01:31:24.000 131 7882.99 965.89 54020.67 88888.00 2018-05-11 01:31:25.000 131 7882.88 965.96 54020.63 88888.00 2018-05-11 01:31:26.000 131 7882.76 966.01 54020.60 88888.00 2018-05-11 01:31:27.000 131 7882.65 966.07 54020.55 88888.00 2018-05-11 01:31:28.000 131 7882.54 966.12 54020.49 88888.00 2018-05-11 01:31:29.000 131 7882.42 966.15 54020.45 88888.00 2018-05-11 01:31:30.000 131 7882.31 966.18 54020.42 88888.00 2018-05-11 01:31:31.000 131 7882.20 966.23 54020.38 88888.00 2018-05-11 01:31:32.000 131 7882.09 966.28 54020.36 88888.00 2018-05-11 01:31:33.000 131 7881.99 966.33 54020.34 88888.00 2018-05-11 01:31:34.000 131 7881.91 966.37 54020.33 88888.00 2018-05-11 01:31:35.000 131 7881.83 966.43 54020.32 88888.00 2018-05-11 01:31:36.000 131 7881.76 966.48 54020.33 88888.00 2018-05-11 01:31:37.000 131 7881.70 966.55 54020.32 88888.00 2018-05-11 01:31:38.000 131 7881.63 966.63 54020.29 88888.00 2018-05-11 01:31:39.000 131 7881.53 966.71 54020.27 88888.00 2018-05-11 01:31:40.000 131 7881.42 966.78 54020.24 88888.00 2018-05-11 01:31:41.000 131 7881.33 966.86 54020.21 88888.00 2018-05-11 01:31:42.000 131 7881.23 966.95 54020.17 88888.00 2018-05-11 01:31:43.000 131 7881.13 967.04 54020.13 88888.00 2018-05-11 01:31:44.000 131 7881.04 967.14 54020.10 88888.00 2018-05-11 01:31:45.000 131 7880.94 967.24 54020.07 88888.00 2018-05-11 01:31:46.000 131 7880.83 967.34 54020.04 88888.00 2018-05-11 01:31:47.000 131 7880.72 967.45 54019.99 88888.00 2018-05-11 01:31:48.000 131 7880.61 967.56 54019.95 88888.00 2018-05-11 01:31:49.000 131 7880.52 967.66 54019.92 88888.00 2018-05-11 01:31:50.000 131 7880.42 967.74 54019.89 88888.00 2018-05-11 01:31:51.000 131 7880.32 967.83 54019.87 88888.00 2018-05-11 01:31:52.000 131 7880.21 967.90 54019.84 88888.00 2018-05-11 01:31:53.000 131 7880.10 967.96 54019.82 88888.00 2018-05-11 01:31:54.000 131 7880.00 968.01 54019.82 88888.00 2018-05-11 01:31:55.000 131 7879.90 968.07 54019.81 88888.00 2018-05-11 01:31:56.000 131 7879.79 968.09 54019.80 88888.00 2018-05-11 01:31:57.000 131 7879.69 968.09 54019.80 88888.00 2018-05-11 01:31:58.000 131 7879.61 968.10 54019.81 88888.00 2018-05-11 01:31:59.000 131 7879.52 968.11 54019.82 88888.00 2018-05-11 01:32:00.000 131 7879.44 968.12 54019.83 88888.00 2018-05-11 01:32:01.000 131 7879.38 968.14 54019.86 88888.00 2018-05-11 01:32:02.000 131 7879.32 968.17 54019.89 88888.00 2018-05-11 01:32:03.000 131 7879.27 968.18 54019.93 88888.00 2018-05-11 01:32:04.000 131 7879.23 968.19 54019.97 88888.00 2018-05-11 01:32:05.000 131 7879.19 968.21 54020.03 88888.00 2018-05-11 01:32:06.000 131 7879.18 968.22 54020.08 88888.00 2018-05-11 01:32:07.000 131 7879.17 968.23 54020.13 88888.00 2018-05-11 01:32:08.000 131 7879.16 968.25 54020.19 88888.00 2018-05-11 01:32:09.000 131 7879.15 968.28 54020.25 88888.00 2018-05-11 01:32:10.000 131 7879.15 968.31 54020.30 88888.00 2018-05-11 01:32:11.000 131 7879.15 968.35 54020.36 88888.00 2018-05-11 01:32:12.000 131 7879.14 968.37 54020.43 88888.00 2018-05-11 01:32:13.000 131 7879.14 968.41 54020.47 88888.00 2018-05-11 01:32:14.000 131 7879.14 968.48 54020.51 88888.00 2018-05-11 01:32:15.000 131 7879.12 968.54 54020.57 88888.00 2018-05-11 01:32:16.000 131 7879.10 968.61 54020.61 88888.00 2018-05-11 01:32:17.000 131 7879.05 968.69 54020.64 88888.00 2018-05-11 01:32:18.000 131 7879.00 968.76 54020.67 88888.00 2018-05-11 01:32:19.000 131 7878.97 968.82 54020.70 88888.00 2018-05-11 01:32:20.000 131 7878.93 968.85 54020.73 88888.00 2018-05-11 01:32:21.000 131 7878.90 968.89 54020.77 88888.00 2018-05-11 01:32:22.000 131 7878.85 968.94 54020.80 88888.00 2018-05-11 01:32:23.000 131 7878.80 968.98 54020.84 88888.00 2018-05-11 01:32:24.000 131 7878.77 969.00 54020.87 88888.00 2018-05-11 01:32:25.000 131 7878.73 969.05 54020.89 88888.00 2018-05-11 01:32:26.000 131 7878.67 969.08 54020.92 88888.00 2018-05-11 01:32:27.000 131 7878.63 969.12 54020.97 88888.00 2018-05-11 01:32:28.000 131 7878.60 969.15 54021.01 88888.00 2018-05-11 01:32:29.000 131 7878.56 969.17 54021.03 88888.00 2018-05-11 01:32:30.000 131 7878.52 969.19 54021.07 88888.00 2018-05-11 01:32:31.000 131 7878.48 969.22 54021.11 88888.00 2018-05-11 01:32:32.000 131 7878.44 969.25 54021.14 88888.00 2018-05-11 01:32:33.000 131 7878.38 969.27 54021.17 88888.00 2018-05-11 01:32:34.000 131 7878.34 969.29 54021.23 88888.00 2018-05-11 01:32:35.000 131 7878.32 969.31 54021.29 88888.00 2018-05-11 01:32:36.000 131 7878.29 969.34 54021.34 88888.00 2018-05-11 01:32:37.000 131 7878.28 969.38 54021.38 88888.00 2018-05-11 01:32:38.000 131 7878.27 969.42 54021.43 88888.00 2018-05-11 01:32:39.000 131 7878.24 969.46 54021.47 88888.00 2018-05-11 01:32:40.000 131 7878.22 969.53 54021.51 88888.00 2018-05-11 01:32:41.000 131 7878.21 969.59 54021.55 88888.00 2018-05-11 01:32:42.000 131 7878.18 969.65 54021.61 88888.00 2018-05-11 01:32:43.000 131 7878.17 969.74 54021.67 88888.00 2018-05-11 01:32:44.000 131 7878.16 969.82 54021.71 88888.00 2018-05-11 01:32:45.000 131 7878.14 969.88 54021.76 88888.00 2018-05-11 01:32:46.000 131 7878.12 969.92 54021.81 88888.00 2018-05-11 01:32:47.000 131 7878.10 969.96 54021.86 88888.00 2018-05-11 01:32:48.000 131 7878.08 970.00 54021.91 88888.00 2018-05-11 01:32:49.000 131 7878.06 970.03 54021.96 88888.00 2018-05-11 01:32:50.000 131 7878.04 970.03 54022.01 88888.00 2018-05-11 01:32:51.000 131 7878.01 970.03 54022.07 88888.00 2018-05-11 01:32:52.000 131 7877.99 970.02 54022.14 88888.00 2018-05-11 01:32:53.000 131 7877.98 970.00 54022.20 88888.00 2018-05-11 01:32:54.000 131 7877.97 969.97 54022.27 88888.00 2018-05-11 01:32:55.000 131 7877.96 969.96 54022.35 88888.00 2018-05-11 01:32:56.000 131 7877.95 969.95 54022.43 88888.00 2018-05-11 01:32:57.000 131 7877.96 969.92 54022.51 88888.00 2018-05-11 01:32:58.000 131 7877.97 969.91 54022.57 88888.00 2018-05-11 01:32:59.000 131 7877.96 969.91 54022.62 88888.00 2018-05-11 01:33:00.000 131 7877.94 969.90 54022.69 88888.00 2018-05-11 01:33:01.000 131 7877.93 969.88 54022.75 88888.00 2018-05-11 01:33:02.000 131 7877.90 969.87 54022.81 88888.00 2018-05-11 01:33:03.000 131 7877.86 969.87 54022.87 88888.00 2018-05-11 01:33:04.000 131 7877.85 969.86 54022.92 88888.00 2018-05-11 01:33:05.000 131 7877.83 969.87 54022.97 88888.00 2018-05-11 01:33:06.000 131 7877.82 969.87 54023.00 88888.00 2018-05-11 01:33:07.000 131 7877.81 969.87 54023.05 88888.00 2018-05-11 01:33:08.000 131 7877.81 969.89 54023.12 88888.00 2018-05-11 01:33:09.000 131 7877.80 969.90 54023.20 88888.00 2018-05-11 01:33:10.000 131 7877.81 969.91 54023.29 88888.00 2018-05-11 01:33:11.000 131 7877.83 969.92 54023.36 88888.00 2018-05-11 01:33:12.000 131 7877.85 969.94 54023.41 88888.00 2018-05-11 01:33:13.000 131 7877.86 969.95 54023.46 88888.00 2018-05-11 01:33:14.000 131 7877.86 969.96 54023.52 88888.00 2018-05-11 01:33:15.000 131 7877.87 969.95 54023.57 88888.00 2018-05-11 01:33:16.000 131 7877.89 969.92 54023.63 88888.00 2018-05-11 01:33:17.000 131 7877.90 969.89 54023.72 88888.00 2018-05-11 01:33:18.000 131 7877.89 969.87 54023.80 88888.00 2018-05-11 01:33:19.000 131 7877.89 969.84 54023.87 88888.00 2018-05-11 01:33:20.000 131 7877.90 969.80 54023.94 88888.00 2018-05-11 01:33:21.000 131 7877.91 969.75 54023.99 88888.00 2018-05-11 01:33:22.000 131 7877.91 969.69 54024.05 88888.00 2018-05-11 01:33:23.000 131 7877.92 969.63 54024.12 88888.00 2018-05-11 01:33:24.000 131 7877.94 969.57 54024.20 88888.00 2018-05-11 01:33:25.000 131 7877.97 969.51 54024.29 88888.00 2018-05-11 01:33:26.000 131 7878.00 969.47 54024.38 88888.00 2018-05-11 01:33:27.000 131 7878.04 969.42 54024.47 88888.00 2018-05-11 01:33:28.000 131 7878.10 969.38 54024.56 88888.00 2018-05-11 01:33:29.000 131 7878.16 969.34 54024.65 88888.00 2018-05-11 01:33:30.000 131 7878.22 969.30 54024.75 88888.00 2018-05-11 01:33:31.000 131 7878.28 969.27 54024.86 88888.00 2018-05-11 01:33:32.000 131 7878.34 969.25 54024.94 88888.00 2018-05-11 01:33:33.000 131 7878.39 969.22 54025.01 88888.00 2018-05-11 01:33:34.000 131 7878.43 969.19 54025.09 88888.00 2018-05-11 01:33:35.000 131 7878.46 969.17 54025.15 88888.00 2018-05-11 01:33:36.000 131 7878.50 969.15 54025.21 88888.00 2018-05-11 01:33:37.000 131 7878.52 969.14 54025.26 88888.00 2018-05-11 01:33:38.000 131 7878.54 969.13 54025.31 88888.00 2018-05-11 01:33:39.000 131 7878.55 969.13 54025.35 88888.00 2018-05-11 01:33:40.000 131 7878.56 969.12 54025.39 88888.00 2018-05-11 01:33:41.000 131 7878.57 969.11 54025.41 88888.00 2018-05-11 01:33:42.000 131 7878.56 969.11 54025.43 88888.00 2018-05-11 01:33:43.000 131 7878.54 969.10 54025.45 88888.00 2018-05-11 01:33:44.000 131 7878.52 969.12 54025.46 88888.00 2018-05-11 01:33:45.000 131 7878.48 969.13 54025.49 88888.00 2018-05-11 01:33:46.000 131 7878.45 969.13 54025.53 88888.00 2018-05-11 01:33:47.000 131 7878.42 969.11 54025.54 88888.00 2018-05-11 01:33:48.000 131 7878.38 969.10 54025.55 88888.00 2018-05-11 01:33:49.000 131 7878.34 969.06 54025.57 88888.00 2018-05-11 01:33:50.000 131 7878.31 969.04 54025.59 88888.00 2018-05-11 01:33:51.000 131 7878.27 969.01 54025.61 88888.00 2018-05-11 01:33:52.000 131 7878.24 968.96 54025.63 88888.00 2018-05-11 01:33:53.000 131 7878.21 968.91 54025.67 88888.00 2018-05-11 01:33:54.000 131 7878.18 968.87 54025.70 88888.00 2018-05-11 01:33:55.000 131 7878.15 968.81 54025.74 88888.00 2018-05-11 01:33:56.000 131 7878.14 968.76 54025.77 88888.00 2018-05-11 01:33:57.000 131 7878.12 968.68 54025.81 88888.00 2018-05-11 01:33:58.000 131 7878.12 968.59 54025.87 88888.00 2018-05-11 01:33:59.000 131 7878.14 968.53 54025.94 88888.00 2018-05-11 01:34:00.000 131 7878.16 968.47 54026.01 88888.00 2018-05-11 01:34:01.000 131 7878.19 968.40 54026.08 88888.00 2018-05-11 01:34:02.000 131 7878.23 968.32 54026.15 88888.00 2018-05-11 01:34:03.000 131 7878.26 968.24 54026.22 88888.00 2018-05-11 01:34:04.000 131 7878.27 968.17 54026.29 88888.00 2018-05-11 01:34:05.000 131 7878.31 968.08 54026.35 88888.00 2018-05-11 01:34:06.000 131 7878.37 967.98 54026.43 88888.00 2018-05-11 01:34:07.000 131 7878.43 967.88 54026.52 88888.00 2018-05-11 01:34:08.000 131 7878.49 967.80 54026.60 88888.00 2018-05-11 01:34:09.000 131 7878.54 967.74 54026.68 88888.00 2018-05-11 01:34:10.000 131 7878.60 967.66 54026.76 88888.00 2018-05-11 01:34:11.000 131 7878.67 967.59 54026.84 88888.00 2018-05-11 01:34:12.000 131 7878.73 967.51 54026.91 88888.00 2018-05-11 01:34:13.000 131 7878.78 967.44 54026.98 88888.00 2018-05-11 01:34:14.000 131 7878.84 967.38 54027.04 88888.00 2018-05-11 01:34:15.000 131 7878.90 967.34 54027.10 88888.00 2018-05-11 01:34:16.000 131 7878.95 967.31 54027.15 88888.00 2018-05-11 01:34:17.000 131 7878.99 967.28 54027.20 88888.00 2018-05-11 01:34:18.000 131 7879.03 967.25 54027.24 88888.00 2018-05-11 01:34:19.000 131 7879.07 967.23 54027.27 88888.00 2018-05-11 01:34:20.000 131 7879.08 967.23 54027.29 88888.00 2018-05-11 01:34:21.000 131 7879.09 967.23 54027.30 88888.00 2018-05-11 01:34:22.000 131 7879.11 967.23 54027.30 88888.00 2018-05-11 01:34:23.000 131 7879.12 967.25 54027.30 88888.00 2018-05-11 01:34:24.000 131 7879.09 967.27 54027.31 88888.00 2018-05-11 01:34:25.000 131 7879.06 967.27 54027.32 88888.00 2018-05-11 01:34:26.000 131 7879.05 967.28 54027.32 88888.00 2018-05-11 01:34:27.000 131 7879.03 967.28 54027.30 88888.00 2018-05-11 01:34:28.000 131 7879.00 967.28 54027.29 88888.00 2018-05-11 01:34:29.000 131 7878.95 967.28 54027.26 88888.00 2018-05-11 01:34:30.000 131 7878.90 967.28 54027.23 88888.00 2018-05-11 01:34:31.000 131 7878.85 967.29 54027.22 88888.00 2018-05-11 01:34:32.000 131 7878.81 967.29 54027.22 88888.00 2018-05-11 01:34:33.000 131 7878.78 967.28 54027.21 88888.00 2018-05-11 01:34:34.000 131 7878.76 967.26 54027.21 88888.00 2018-05-11 01:34:35.000 131 7878.73 967.24 54027.23 88888.00 2018-05-11 01:34:36.000 131 7878.72 967.23 54027.23 88888.00 2018-05-11 01:34:37.000 131 7878.71 967.20 54027.25 88888.00 2018-05-11 01:34:38.000 131 7878.72 967.18 54027.29 88888.00 2018-05-11 01:34:39.000 131 7878.71 967.16 54027.32 88888.00 2018-05-11 01:34:40.000 131 7878.72 967.15 54027.34 88888.00 2018-05-11 01:34:41.000 131 7878.75 967.13 54027.36 88888.00 2018-05-11 01:34:42.000 131 7878.77 967.11 54027.40 88888.00 2018-05-11 01:34:43.000 131 7878.78 967.09 54027.44 88888.00 2018-05-11 01:34:44.000 131 7878.81 967.06 54027.48 88888.00 2018-05-11 01:34:45.000 131 7878.84 967.03 54027.51 88888.00 2018-05-11 01:34:46.000 131 7878.86 967.00 54027.55 88888.00 2018-05-11 01:34:47.000 131 7878.89 966.97 54027.59 88888.00 2018-05-11 01:34:48.000 131 7878.93 966.92 54027.62 88888.00 2018-05-11 01:34:49.000 131 7878.96 966.86 54027.66 88888.00 2018-05-11 01:34:50.000 131 7878.98 966.81 54027.68 88888.00 2018-05-11 01:34:51.000 131 7878.99 966.76 54027.71 88888.00 2018-05-11 01:34:52.000 131 7879.02 966.71 54027.75 88888.00 2018-05-11 01:34:53.000 131 7879.05 966.66 54027.77 88888.00 2018-05-11 01:34:54.000 131 7879.07 966.62 54027.80 88888.00 2018-05-11 01:34:55.000 131 7879.09 966.58 54027.84 88888.00 2018-05-11 01:34:56.000 131 7879.08 966.55 54027.84 88888.00 2018-05-11 01:34:57.000 131 7879.07 966.52 54027.83 88888.00 2018-05-11 01:34:58.000 131 7879.06 966.51 54027.83 88888.00 2018-05-11 01:34:59.000 131 7879.03 966.48 54027.82 88888.00 2018-05-11 01:35:00.000 131 7878.99 966.46 54027.79 88888.00 2018-05-11 01:35:01.000 131 7878.96 966.45 54027.78 88888.00 2018-05-11 01:35:02.000 131 7878.93 966.44 54027.76 88888.00 2018-05-11 01:35:03.000 131 7878.89 966.43 54027.74 88888.00 2018-05-11 01:35:04.000 131 7878.85 966.43 54027.72 88888.00 2018-05-11 01:35:05.000 131 7878.81 966.43 54027.69 88888.00 2018-05-11 01:35:06.000 131 7878.77 966.44 54027.64 88888.00 2018-05-11 01:35:07.000 131 7878.74 966.44 54027.62 88888.00 2018-05-11 01:35:08.000 131 7878.71 966.42 54027.61 88888.00 2018-05-11 01:35:09.000 131 7878.68 966.39 54027.60 88888.00 2018-05-11 01:35:10.000 131 7878.63 966.36 54027.59 88888.00 2018-05-11 01:35:11.000 131 7878.58 966.33 54027.58 88888.00 2018-05-11 01:35:12.000 131 7878.55 966.28 54027.59 88888.00 2018-05-11 01:35:13.000 131 7878.53 966.22 54027.59 88888.00 2018-05-11 01:35:14.000 131 7878.50 966.16 54027.59 88888.00 2018-05-11 01:35:15.000 131 7878.49 966.09 54027.60 88888.00 2018-05-11 01:35:16.000 131 7878.49 966.02 54027.61 88888.00 2018-05-11 01:35:17.000 131 7878.49 965.95 54027.64 88888.00 2018-05-11 01:35:18.000 131 7878.50 965.88 54027.67 88888.00 2018-05-11 01:35:19.000 131 7878.53 965.80 54027.70 88888.00 2018-05-11 01:35:20.000 131 7878.53 965.76 54027.71 88888.00 2018-05-11 01:35:21.000 131 7878.53 965.70 54027.73 88888.00 2018-05-11 01:35:22.000 131 7878.54 965.62 54027.73 88888.00 2018-05-11 01:35:23.000 131 7878.56 965.55 54027.75 88888.00 2018-05-11 01:35:24.000 131 7878.57 965.52 54027.78 88888.00 2018-05-11 01:35:25.000 131 7878.59 965.48 54027.80 88888.00 2018-05-11 01:35:26.000 131 7878.65 965.44 54027.82 88888.00 2018-05-11 01:35:27.000 131 7878.71 965.43 54027.86 88888.00 2018-05-11 01:35:28.000 131 7878.73 965.42 54027.88 88888.00 2018-05-11 01:35:29.000 131 7878.76 965.42 54027.89 88888.00 2018-05-11 01:35:30.000 131 7878.80 965.40 54027.91 88888.00 2018-05-11 01:35:31.000 131 7878.84 965.40 54027.93 88888.00 2018-05-11 01:35:32.000 131 7878.88 965.39 54027.95 88888.00 2018-05-11 01:35:33.000 131 7878.91 965.39 54027.96 88888.00 2018-05-11 01:35:34.000 131 7878.92 965.39 54027.95 88888.00 2018-05-11 01:35:35.000 131 7878.90 965.41 54027.93 88888.00 2018-05-11 01:35:36.000 131 7878.90 965.44 54027.90 88888.00 2018-05-11 01:35:37.000 131 7878.90 965.45 54027.87 88888.00 2018-05-11 01:35:38.000 131 7878.87 965.49 54027.83 88888.00 2018-05-11 01:35:39.000 131 7878.83 965.56 54027.79 88888.00 2018-05-11 01:35:40.000 131 7878.80 965.61 54027.74 88888.00 2018-05-11 01:35:41.000 131 7878.76 965.66 54027.68 88888.00 2018-05-11 01:35:42.000 131 7878.71 965.72 54027.62 88888.00 2018-05-11 01:35:43.000 131 7878.68 965.76 54027.58 88888.00 2018-05-11 01:35:44.000 131 7878.65 965.79 54027.55 88888.00 2018-05-11 01:35:45.000 131 7878.62 965.85 54027.50 88888.00 2018-05-11 01:35:46.000 131 7878.56 965.90 54027.45 88888.00 2018-05-11 01:35:47.000 131 7878.51 965.95 54027.41 88888.00 2018-05-11 01:35:48.000 131 7878.47 965.96 54027.35 88888.00 2018-05-11 01:35:49.000 131 7878.42 965.95 54027.30 88888.00 2018-05-11 01:35:50.000 131 7878.36 965.93 54027.26 88888.00 2018-05-11 01:35:51.000 131 7878.31 965.90 54027.24 88888.00 2018-05-11 01:35:52.000 131 7878.26 965.83 54027.23 88888.00 2018-05-11 01:35:53.000 131 7878.22 965.75 54027.20 88888.00 2018-05-11 01:35:54.000 131 7878.19 965.68 54027.18 88888.00 2018-05-11 01:35:55.000 131 7878.17 965.60 54027.17 88888.00 2018-05-11 01:35:56.000 131 7878.16 965.52 54027.19 88888.00 2018-05-11 01:35:57.000 131 7878.15 965.43 54027.20 88888.00 2018-05-11 01:35:58.000 131 7878.16 965.33 54027.25 88888.00 2018-05-11 01:35:59.000 131 7878.20 965.23 54027.32 88888.00 2018-05-11 01:36:00.000 131 7878.24 965.14 54027.37 88888.00 2018-05-11 01:36:01.000 131 7878.29 965.05 54027.41 88888.00 2018-05-11 01:36:02.000 131 7878.35 964.95 54027.45 88888.00 2018-05-11 01:36:03.000 131 7878.42 964.87 54027.49 88888.00 2018-05-11 01:36:04.000 131 7878.50 964.82 54027.55 88888.00 2018-05-11 01:36:05.000 131 7878.59 964.77 54027.62 88888.00 2018-05-11 01:36:06.000 131 7878.68 964.72 54027.65 88888.00 2018-05-11 01:36:07.000 131 7878.76 964.70 54027.70 88888.00 2018-05-11 01:36:08.000 131 7878.82 964.70 54027.72 88888.00 2018-05-11 01:36:09.000 131 7878.88 964.67 54027.72 88888.00 2018-05-11 01:36:10.000 131 7878.91 964.64 54027.70 88888.00 2018-05-11 01:36:11.000 131 7878.93 964.63 54027.68 88888.00 2018-05-11 01:36:12.000 131 7878.96 964.63 54027.69 88888.00 2018-05-11 01:36:13.000 131 7879.00 964.63 54027.69 88888.00 2018-05-11 01:36:14.000 131 7879.02 964.66 54027.68 88888.00 2018-05-11 01:36:15.000 131 7879.04 964.71 54027.68 88888.00 2018-05-11 01:36:16.000 131 7879.08 964.75 54027.64 88888.00 2018-05-11 01:36:17.000 131 7879.11 964.81 54027.59 88888.00 2018-05-11 01:36:18.000 131 7879.11 964.87 54027.53 88888.00 2018-05-11 01:36:19.000 131 7879.10 964.94 54027.47 88888.00 2018-05-11 01:36:20.000 131 7879.09 965.01 54027.44 88888.00 2018-05-11 01:36:21.000 131 7879.08 965.05 54027.41 88888.00 2018-05-11 01:36:22.000 131 7879.07 965.10 54027.37 88888.00 2018-05-11 01:36:23.000 131 7879.07 965.15 54027.34 88888.00 2018-05-11 01:36:24.000 131 7879.07 965.18 54027.29 88888.00 2018-05-11 01:36:25.000 131 7879.05 965.20 54027.24 88888.00 2018-05-11 01:36:26.000 131 7879.04 965.21 54027.21 88888.00 2018-05-11 01:36:27.000 131 7879.04 965.21 54027.20 88888.00 2018-05-11 01:36:28.000 131 7879.02 965.20 54027.17 88888.00 2018-05-11 01:36:29.000 131 7878.99 965.16 54027.14 88888.00 2018-05-11 01:36:30.000 131 7878.97 965.12 54027.13 88888.00 2018-05-11 01:36:31.000 131 7878.97 965.09 54027.12 88888.00 2018-05-11 01:36:32.000 131 7878.97 965.05 54027.10 88888.00 2018-05-11 01:36:33.000 131 7878.98 964.99 54027.09 88888.00 2018-05-11 01:36:34.000 131 7878.98 964.93 54027.09 88888.00 2018-05-11 01:36:35.000 131 7878.98 964.88 54027.09 88888.00 2018-05-11 01:36:36.000 131 7879.01 964.82 54027.11 88888.00 2018-05-11 01:36:37.000 131 7879.07 964.75 54027.14 88888.00 2018-05-11 01:36:38.000 131 7879.12 964.71 54027.15 88888.00 2018-05-11 01:36:39.000 131 7879.18 964.72 54027.16 88888.00 2018-05-11 01:36:40.000 131 7879.24 964.71 54027.18 88888.00 2018-05-11 01:36:41.000 131 7879.31 964.68 54027.19 88888.00 2018-05-11 01:36:42.000 131 7879.36 964.67 54027.18 88888.00 2018-05-11 01:36:43.000 131 7879.39 964.67 54027.18 88888.00 2018-05-11 01:36:44.000 131 7879.43 964.69 54027.16 88888.00 2018-05-11 01:36:45.000 131 7879.45 964.71 54027.14 88888.00 2018-05-11 01:36:46.000 131 7879.47 964.74 54027.11 88888.00 2018-05-11 01:36:47.000 131 7879.51 964.78 54027.09 88888.00 2018-05-11 01:36:48.000 131 7879.53 964.82 54027.07 88888.00 2018-05-11 01:36:49.000 131 7879.55 964.86 54027.04 88888.00 2018-05-11 01:36:50.000 131 7879.58 964.90 54026.99 88888.00 2018-05-11 01:36:51.000 131 7879.60 964.96 54026.94 88888.00 2018-05-11 01:36:52.000 131 7879.61 965.03 54026.90 88888.00 2018-05-11 01:36:53.000 131 7879.62 965.10 54026.87 88888.00 2018-05-11 01:36:54.000 131 7879.65 965.19 54026.82 88888.00 2018-05-11 01:36:55.000 131 7879.67 965.29 54026.76 88888.00 2018-05-11 01:36:56.000 131 7879.67 965.35 54026.72 88888.00 2018-05-11 01:36:57.000 131 7879.67 965.41 54026.68 88888.00 2018-05-11 01:36:58.000 131 7879.67 965.45 54026.63 88888.00 2018-05-11 01:36:59.000 131 7879.67 965.48 54026.58 88888.00 2018-05-11 01:37:00.000 131 7879.68 965.51 54026.54 88888.00 2018-05-11 01:37:01.000 131 7879.71 965.54 54026.51 88888.00 2018-05-11 01:37:02.000 131 7879.74 965.54 54026.49 88888.00 2018-05-11 01:37:03.000 131 7879.76 965.53 54026.47 88888.00 2018-05-11 01:37:04.000 131 7879.78 965.54 54026.48 88888.00 2018-05-11 01:37:05.000 131 7879.81 965.53 54026.48 88888.00 2018-05-11 01:37:06.000 131 7879.85 965.52 54026.46 88888.00 2018-05-11 01:37:07.000 131 7879.90 965.49 54026.46 88888.00 2018-05-11 01:37:08.000 131 7879.95 965.44 54026.49 88888.00 2018-05-11 01:37:09.000 131 7880.02 965.39 54026.52 88888.00 2018-05-11 01:37:10.000 131 7880.10 965.36 54026.54 88888.00 2018-05-11 01:37:11.000 131 7880.17 965.32 54026.56 88888.00 2018-05-11 01:37:12.000 131 7880.25 965.26 54026.57 88888.00 2018-05-11 01:37:13.000 131 7880.32 965.22 54026.58 88888.00 2018-05-11 01:37:14.000 131 7880.38 965.20 54026.60 88888.00 2018-05-11 01:37:15.000 131 7880.45 965.16 54026.61 88888.00 2018-05-11 01:37:16.000 131 7880.52 965.13 54026.61 88888.00 2018-05-11 01:37:17.000 131 7880.58 965.11 54026.62 88888.00 2018-05-11 01:37:18.000 131 7880.64 965.09 54026.62 88888.00 2018-05-11 01:37:19.000 131 7880.68 965.08 54026.59 88888.00 2018-05-11 01:37:20.000 131 7880.71 965.09 54026.55 88888.00 2018-05-11 01:37:21.000 131 7880.74 965.11 54026.51 88888.00 2018-05-11 01:37:22.000 131 7880.78 965.15 54026.48 88888.00 2018-05-11 01:37:23.000 131 7880.80 965.19 54026.44 88888.00 2018-05-11 01:37:24.000 131 7880.82 965.20 54026.39 88888.00 2018-05-11 01:37:25.000 131 7880.86 965.24 54026.37 88888.00 2018-05-11 01:37:26.000 131 7880.88 965.29 54026.34 88888.00 2018-05-11 01:37:27.000 131 7880.88 965.32 54026.29 88888.00 2018-05-11 01:37:28.000 131 7880.90 965.34 54026.23 88888.00 2018-05-11 01:37:29.000 131 7880.92 965.37 54026.19 88888.00 2018-05-11 01:37:30.000 131 7880.94 965.40 54026.14 88888.00 2018-05-11 01:37:31.000 131 7880.94 965.42 54026.10 88888.00 2018-05-11 01:37:32.000 131 7880.94 965.45 54026.04 88888.00 2018-05-11 01:37:33.000 131 7880.93 965.47 54025.98 88888.00 2018-05-11 01:37:34.000 131 7880.91 965.50 54025.92 88888.00 2018-05-11 01:37:35.000 131 7880.89 965.53 54025.86 88888.00 2018-05-11 01:37:36.000 131 7880.89 965.54 54025.80 88888.00 2018-05-11 01:37:37.000 131 7880.88 965.54 54025.77 88888.00 2018-05-11 01:37:38.000 131 7880.85 965.56 54025.71 88888.00 2018-05-11 01:37:39.000 131 7880.84 965.57 54025.67 88888.00 2018-05-11 01:37:40.000 131 7880.84 965.58 54025.62 88888.00 2018-05-11 01:37:41.000 131 7880.83 965.60 54025.56 88888.00 2018-05-11 01:37:42.000 131 7880.83 965.62 54025.52 88888.00 2018-05-11 01:37:43.000 131 7880.84 965.63 54025.48 88888.00 2018-05-11 01:37:44.000 131 7880.86 965.64 54025.45 88888.00 2018-05-11 01:37:45.000 131 7880.89 965.66 54025.42 88888.00 2018-05-11 01:37:46.000 131 7880.92 965.69 54025.41 88888.00 2018-05-11 01:37:47.000 131 7880.95 965.69 54025.39 88888.00 2018-05-11 01:37:48.000 131 7880.98 965.70 54025.36 88888.00 2018-05-11 01:37:49.000 131 7881.01 965.71 54025.34 88888.00 2018-05-11 01:37:50.000 131 7881.03 965.71 54025.32 88888.00 2018-05-11 01:37:51.000 131 7881.06 965.71 54025.29 88888.00 2018-05-11 01:37:52.000 131 7881.09 965.71 54025.27 88888.00 2018-05-11 01:37:53.000 131 7881.11 965.70 54025.24 88888.00 2018-05-11 01:37:54.000 131 7881.13 965.69 54025.21 88888.00 2018-05-11 01:37:55.000 131 7881.17 965.67 54025.18 88888.00 2018-05-11 01:37:56.000 131 7881.21 965.66 54025.17 88888.00 2018-05-11 01:37:57.000 131 7881.27 965.63 54025.17 88888.00 2018-05-11 01:37:58.000 131 7881.32 965.60 54025.17 88888.00 2018-05-11 01:37:59.000 131 7881.37 965.59 54025.16 88888.00 2018-05-11 01:38:00.000 131 7881.43 965.55 54025.16 88888.00 2018-05-11 01:38:01.000 131 7881.48 965.50 54025.15 88888.00 2018-05-11 01:38:02.000 131 7881.54 965.46 54025.14 88888.00 2018-05-11 01:38:03.000 131 7881.59 965.44 54025.12 88888.00 2018-05-11 01:38:04.000 131 7881.66 965.40 54025.10 88888.00 2018-05-11 01:38:05.000 131 7881.71 965.38 54025.09 88888.00 2018-05-11 01:38:06.000 131 7881.74 965.35 54025.07 88888.00 2018-05-11 01:38:07.000 131 7881.79 965.32 54025.05 88888.00 2018-05-11 01:38:08.000 131 7881.83 965.31 54025.03 88888.00 2018-05-11 01:38:09.000 131 7881.87 965.31 54025.01 88888.00 2018-05-11 01:38:10.000 131 7881.90 965.31 54024.97 88888.00 2018-05-11 01:38:11.000 131 7881.93 965.30 54024.93 88888.00 2018-05-11 01:38:12.000 131 7881.98 965.30 54024.90 88888.00 2018-05-11 01:38:13.000 131 7882.02 965.30 54024.88 88888.00 2018-05-11 01:38:14.000 131 7882.06 965.31 54024.86 88888.00 2018-05-11 01:38:15.000 131 7882.10 965.31 54024.82 88888.00 2018-05-11 01:38:16.000 131 7882.15 965.33 54024.78 88888.00 2018-05-11 01:38:17.000 131 7882.19 965.36 54024.74 88888.00 2018-05-11 01:38:18.000 131 7882.23 965.37 54024.71 88888.00 2018-05-11 01:38:19.000 131 7882.25 965.38 54024.67 88888.00 2018-05-11 01:38:20.000 131 7882.27 965.41 54024.61 88888.00 2018-05-11 01:38:21.000 131 7882.29 965.44 54024.55 88888.00 2018-05-11 01:38:22.000 131 7882.30 965.47 54024.48 88888.00 2018-05-11 01:38:23.000 131 7882.29 965.50 54024.41 88888.00 2018-05-11 01:38:24.000 131 7882.27 965.52 54024.34 88888.00 2018-05-11 01:38:25.000 131 7882.24 965.54 54024.26 88888.00 2018-05-11 01:38:26.000 131 7882.22 965.56 54024.18 88888.00 2018-05-11 01:38:27.000 131 7882.21 965.58 54024.11 88888.00 2018-05-11 01:38:28.000 131 7882.18 965.58 54024.04 88888.00 2018-05-11 01:38:29.000 131 7882.15 965.59 54023.96 88888.00 2018-05-11 01:38:30.000 131 7882.12 965.60 54023.88 88888.00 2018-05-11 01:38:31.000 131 7882.10 965.60 54023.81 88888.00 2018-05-11 01:38:32.000 131 7882.07 965.59 54023.74 88888.00 2018-05-11 01:38:33.000 131 7882.04 965.58 54023.67 88888.00 2018-05-11 01:38:34.000 131 7882.01 965.56 54023.59 88888.00 2018-05-11 01:38:35.000 131 7881.98 965.52 54023.54 88888.00 2018-05-11 01:38:36.000 131 7881.96 965.48 54023.48 88888.00 2018-05-11 01:38:37.000 131 7881.96 965.45 54023.43 88888.00 2018-05-11 01:38:38.000 131 7881.97 965.42 54023.38 88888.00 2018-05-11 01:38:39.000 131 7881.98 965.37 54023.35 88888.00 2018-05-11 01:38:40.000 131 7881.99 965.30 54023.32 88888.00 2018-05-11 01:38:41.000 131 7882.01 965.24 54023.30 88888.00 2018-05-11 01:38:42.000 131 7882.06 965.18 54023.27 88888.00 2018-05-11 01:38:43.000 131 7882.11 965.13 54023.25 88888.00 2018-05-11 01:38:44.000 131 7882.15 965.07 54023.22 88888.00 2018-05-11 01:38:45.000 131 7882.20 965.02 54023.21 88888.00 2018-05-11 01:38:46.000 131 7882.27 964.98 54023.20 88888.00 2018-05-11 01:38:47.000 131 7882.34 964.94 54023.19 88888.00 2018-05-11 01:38:48.000 131 7882.40 964.90 54023.17 88888.00 2018-05-11 01:38:49.000 131 7882.47 964.87 54023.18 88888.00 2018-05-11 01:38:50.000 131 7882.54 964.85 54023.17 88888.00 2018-05-11 01:38:51.000 131 7882.61 964.82 54023.13 88888.00 2018-05-11 01:38:52.000 131 7882.66 964.79 54023.11 88888.00 2018-05-11 01:38:53.000 131 7882.72 964.77 54023.10 88888.00 2018-05-11 01:38:54.000 131 7882.78 964.76 54023.08 88888.00 2018-05-11 01:38:55.000 131 7882.83 964.75 54023.05 88888.00 2018-05-11 01:38:56.000 131 7882.85 964.73 54022.99 88888.00 2018-05-11 01:38:57.000 131 7882.88 964.73 54022.91 88888.00 2018-05-11 01:38:58.000 131 7882.90 964.74 54022.83 88888.00 2018-05-11 01:38:59.000 131 7882.91 964.74 54022.75 88888.00 2018-05-11 01:39:00.000 131 7882.91 964.74 54022.67 88888.00 2018-05-11 01:39:01.000 131 7882.90 964.75 54022.60 88888.00 2018-05-11 01:39:02.000 131 7882.89 964.78 54022.52 88888.00 2018-05-11 01:39:03.000 131 7882.89 964.80 54022.44 88888.00 2018-05-11 01:39:04.000 131 7882.85 964.82 54022.34 88888.00 2018-05-11 01:39:05.000 131 7882.81 964.83 54022.22 88888.00 2018-05-11 01:39:06.000 131 7882.78 964.85 54022.10 88888.00 2018-05-11 01:39:07.000 131 7882.74 964.87 54022.01 88888.00 2018-05-11 01:39:08.000 131 7882.71 964.87 54021.92 88888.00 2018-05-11 01:39:09.000 131 7882.68 964.87 54021.84 88888.00 2018-05-11 01:39:10.000 131 7882.65 964.86 54021.77 88888.00 2018-05-11 01:39:11.000 131 7882.63 964.82 54021.71 88888.00 2018-05-11 01:39:12.000 131 7882.61 964.77 54021.64 88888.00 2018-05-11 01:39:13.000 131 7882.61 964.72 54021.58 88888.00 2018-05-11 01:39:14.000 131 7882.62 964.66 54021.54 88888.00 2018-05-11 01:39:15.000 131 7882.64 964.58 54021.50 88888.00 2018-05-11 01:39:16.000 131 7882.68 964.50 54021.47 88888.00 2018-05-11 01:39:17.000 131 7882.72 964.42 54021.46 88888.00 2018-05-11 01:39:18.000 131 7882.78 964.33 54021.45 88888.00 2018-05-11 01:39:19.000 131 7882.86 964.26 54021.43 88888.00 2018-05-11 01:39:20.000 131 7882.93 964.21 54021.42 88888.00 2018-05-11 01:39:21.000 131 7882.98 964.14 54021.40 88888.00 2018-05-11 01:39:22.000 131 7883.03 964.07 54021.38 88888.00 2018-05-11 01:39:23.000 131 7883.08 964.02 54021.34 88888.00 2018-05-11 01:39:24.000 131 7883.13 963.98 54021.30 88888.00 2018-05-11 01:39:25.000 131 7883.17 963.93 54021.25 88888.00 2018-05-11 01:39:26.000 131 7883.22 963.91 54021.21 88888.00 2018-05-11 01:39:27.000 131 7883.26 963.89 54021.15 88888.00 2018-05-11 01:39:28.000 131 7883.30 963.87 54021.09 88888.00 2018-05-11 01:39:29.000 131 7883.35 963.88 54021.03 88888.00 2018-05-11 01:39:30.000 131 7883.38 963.89 54020.96 88888.00 2018-05-11 01:39:31.000 131 7883.39 963.90 54020.87 88888.00 2018-05-11 01:39:32.000 131 7883.40 963.91 54020.79 88888.00 2018-05-11 01:39:33.000 131 7883.39 963.94 54020.71 88888.00 2018-05-11 01:39:34.000 131 7883.39 963.97 54020.62 88888.00 2018-05-11 01:39:35.000 131 7883.39 964.00 54020.53 88888.00 2018-05-11 01:39:36.000 131 7883.38 964.04 54020.42 88888.00 2018-05-11 01:39:37.000 131 7883.37 964.08 54020.32 88888.00 2018-05-11 01:39:38.000 131 7883.36 964.10 54020.22 88888.00 2018-05-11 01:39:39.000 131 7883.34 964.14 54020.12 88888.00 2018-05-11 01:39:40.000 131 7883.32 964.18 54020.02 88888.00 2018-05-11 01:39:41.000 131 7883.29 964.19 54019.91 88888.00 2018-05-11 01:39:42.000 131 7883.28 964.20 54019.81 88888.00 2018-05-11 01:39:43.000 131 7883.27 964.22 54019.72 88888.00 2018-05-11 01:39:44.000 131 7883.23 964.25 54019.62 88888.00 2018-05-11 01:39:45.000 131 7883.19 964.24 54019.52 88888.00 2018-05-11 01:39:46.000 131 7883.16 964.23 54019.42 88888.00 2018-05-11 01:39:47.000 131 7883.15 964.22 54019.34 88888.00 2018-05-11 01:39:48.000 131 7883.14 964.21 54019.27 88888.00 2018-05-11 01:39:49.000 131 7883.15 964.19 54019.20 88888.00 2018-05-11 01:39:50.000 131 7883.16 964.17 54019.14 88888.00 2018-05-11 01:39:51.000 131 7883.17 964.14 54019.09 88888.00 2018-05-11 01:39:52.000 131 7883.19 964.12 54019.04 88888.00 2018-05-11 01:39:53.000 131 7883.22 964.09 54019.00 88888.00 2018-05-11 01:39:54.000 131 7883.25 964.05 54018.95 88888.00 2018-05-11 01:39:55.000 131 7883.28 964.02 54018.90 88888.00 2018-05-11 01:39:56.000 131 7883.32 964.00 54018.85 88888.00 2018-05-11 01:39:57.000 131 7883.35 963.98 54018.81 88888.00 2018-05-11 01:39:58.000 131 7883.39 963.96 54018.75 88888.00 2018-05-11 01:39:59.000 131 7883.42 963.92 54018.68 88888.00 2018-05-11 01:40:00.000 131 7883.45 963.88 54018.64 88888.00 2018-05-11 01:40:01.000 131 7883.47 963.86 54018.58 88888.00 2018-05-11 01:40:02.000 131 7883.49 963.85 54018.51 88888.00 2018-05-11 01:40:03.000 131 7883.52 963.86 54018.45 88888.00 2018-05-11 01:40:04.000 131 7883.54 963.86 54018.38 88888.00 2018-05-11 01:40:05.000 131 7883.56 963.87 54018.30 88888.00 2018-05-11 01:40:06.000 131 7883.57 963.88 54018.23 88888.00 2018-05-11 01:40:07.000 131 7883.57 963.89 54018.14 88888.00 2018-05-11 01:40:08.000 131 7883.58 963.91 54018.04 88888.00 2018-05-11 01:40:09.000 131 7883.60 963.93 54017.96 88888.00 2018-05-11 01:40:10.000 131 7883.60 963.96 54017.88 88888.00 2018-05-11 01:40:11.000 131 7883.59 964.00 54017.79 88888.00 2018-05-11 01:40:12.000 131 7883.59 964.03 54017.70 88888.00 2018-05-11 01:40:13.000 131 7883.56 964.05 54017.61 88888.00 2018-05-11 01:40:14.000 131 7883.55 964.06 54017.51 88888.00 2018-05-11 01:40:15.000 131 7883.54 964.09 54017.43 88888.00 2018-05-11 01:40:16.000 131 7883.52 964.12 54017.34 88888.00 2018-05-11 01:40:17.000 131 7883.51 964.14 54017.24 88888.00 2018-05-11 01:40:18.000 131 7883.50 964.17 54017.16 88888.00 2018-05-11 01:40:19.000 131 7883.49 964.22 54017.07 88888.00 2018-05-11 01:40:20.000 131 7883.48 964.26 54016.97 88888.00 2018-05-11 01:40:21.000 131 7883.48 964.30 54016.87 88888.00 2018-05-11 01:40:22.000 131 7883.46 964.37 54016.78 88888.00 2018-05-11 01:40:23.000 131 7883.46 964.45 54016.68 88888.00 2018-05-11 01:40:24.000 131 7883.45 964.52 54016.59 88888.00 2018-05-11 01:40:25.000 131 7883.43 964.58 54016.48 88888.00 2018-05-11 01:40:26.000 131 7883.41 964.62 54016.38 88888.00 2018-05-11 01:40:27.000 131 7883.40 964.65 54016.29 88888.00 2018-05-11 01:40:28.000 131 7883.39 964.67 54016.20 88888.00 2018-05-11 01:40:29.000 131 7883.38 964.69 54016.12 88888.00 2018-05-11 01:40:30.000 131 7883.37 964.71 54016.05 88888.00 2018-05-11 01:40:31.000 131 7883.35 964.70 54015.96 88888.00 2018-05-11 01:40:32.000 131 7883.34 964.68 54015.87 88888.00 2018-05-11 01:40:33.000 131 7883.32 964.67 54015.78 88888.00 2018-05-11 01:40:34.000 131 7883.30 964.65 54015.71 88888.00 2018-05-11 01:40:35.000 131 7883.27 964.64 54015.64 88888.00 2018-05-11 01:40:36.000 131 7883.25 964.63 54015.57 88888.00 2018-05-11 01:40:37.000 131 7883.25 964.61 54015.49 88888.00 2018-05-11 01:40:38.000 131 7883.25 964.57 54015.42 88888.00 2018-05-11 01:40:39.000 131 7883.25 964.54 54015.35 88888.00 2018-05-11 01:40:40.000 131 7883.26 964.53 54015.29 88888.00 2018-05-11 01:40:41.000 131 7883.28 964.50 54015.23 88888.00 2018-05-11 01:40:42.000 131 7883.30 964.49 54015.18 88888.00 2018-05-11 01:40:43.000 131 7883.32 964.48 54015.13 88888.00 2018-05-11 01:40:44.000 131 7883.35 964.47 54015.07 88888.00 2018-05-11 01:40:45.000 131 7883.38 964.46 54015.00 88888.00 2018-05-11 01:40:46.000 131 7883.41 964.48 54014.95 88888.00 2018-05-11 01:40:47.000 131 7883.44 964.51 54014.89 88888.00 2018-05-11 01:40:48.000 131 7883.48 964.54 54014.84 88888.00 2018-05-11 01:40:49.000 131 7883.53 964.55 54014.79 88888.00 2018-05-11 01:40:50.000 131 7883.56 964.58 54014.73 88888.00 2018-05-11 01:40:51.000 131 7883.60 964.61 54014.68 88888.00 2018-05-11 01:40:52.000 131 7883.66 964.65 54014.63 88888.00 2018-05-11 01:40:53.000 131 7883.72 964.70 54014.57 88888.00 2018-05-11 01:40:54.000 131 7883.78 964.76 54014.51 88888.00 2018-05-11 01:40:55.000 131 7883.84 964.82 54014.46 88888.00 2018-05-11 01:40:56.000 131 7883.90 964.88 54014.40 88888.00 2018-05-11 01:40:57.000 131 7883.94 964.94 54014.33 88888.00 2018-05-11 01:40:58.000 131 7883.98 964.99 54014.27 88888.00 2018-05-11 01:40:59.000 131 7884.03 965.03 54014.21 88888.00 2018-05-11 01:41:00.000 131 7884.08 965.08 54014.17 88888.00 2018-05-11 01:41:01.000 131 7884.13 965.13 54014.12 88888.00 2018-05-11 01:41:02.000 131 7884.16 965.16 54014.05 88888.00 2018-05-11 01:41:03.000 131 7884.19 965.19 54014.00 88888.00 2018-05-11 01:41:04.000 131 7884.22 965.21 54013.94 88888.00 2018-05-11 01:41:05.000 131 7884.25 965.21 54013.87 88888.00 2018-05-11 01:41:06.000 131 7884.26 965.21 54013.80 88888.00 2018-05-11 01:41:07.000 131 7884.27 965.22 54013.74 88888.00 2018-05-11 01:41:08.000 131 7884.29 965.19 54013.68 88888.00 2018-05-11 01:41:09.000 131 7884.31 965.17 54013.61 88888.00 2018-05-11 01:41:10.000 131 7884.32 965.15 54013.53 88888.00 2018-05-11 01:41:11.000 131 7884.33 965.13 54013.46 88888.00 2018-05-11 01:41:12.000 131 7884.35 965.13 54013.39 88888.00 2018-05-11 01:41:13.000 131 7884.37 965.13 54013.33 88888.00 2018-05-11 01:41:14.000 131 7884.39 965.12 54013.27 88888.00 2018-05-11 01:41:15.000 131 7884.40 965.14 54013.20 88888.00 2018-05-11 01:41:16.000 131 7884.41 965.19 54013.11 88888.00 2018-05-11 01:41:17.000 131 7884.41 965.21 54013.04 88888.00 2018-05-11 01:41:18.000 131 7884.42 965.24 54012.98 88888.00 2018-05-11 01:41:19.000 131 7884.44 965.29 54012.91 88888.00 2018-05-11 01:41:20.000 131 7884.47 965.33 54012.83 88888.00 2018-05-11 01:41:21.000 131 7884.49 965.35 54012.76 88888.00 2018-05-11 01:41:22.000 131 7884.52 965.41 54012.70 88888.00 2018-05-11 01:41:23.000 131 7884.54 965.46 54012.64 88888.00 2018-05-11 01:41:24.000 131 7884.57 965.50 54012.57 88888.00 2018-05-11 01:41:25.000 131 7884.60 965.55 54012.50 88888.00 2018-05-11 01:41:26.000 131 7884.62 965.62 54012.43 88888.00 2018-05-11 01:41:27.000 131 7884.65 965.68 54012.36 88888.00 2018-05-11 01:41:28.000 131 7884.70 965.74 54012.31 88888.00 2018-05-11 01:41:29.000 131 7884.75 965.79 54012.26 88888.00 2018-05-11 01:41:30.000 131 7884.79 965.86 54012.21 88888.00 2018-05-11 01:41:31.000 131 7884.82 965.94 54012.15 88888.00 2018-05-11 01:41:32.000 131 7884.85 966.01 54012.09 88888.00 2018-05-11 01:41:33.000 131 7884.89 966.06 54012.01 88888.00 2018-05-11 01:41:34.000 131 7884.92 966.12 54011.95 88888.00 2018-05-11 01:41:35.000 131 7884.94 966.19 54011.88 88888.00 2018-05-11 01:41:36.000 131 7884.97 966.24 54011.81 88888.00 2018-05-11 01:41:37.000 131 7885.00 966.28 54011.74 88888.00 2018-05-11 01:41:38.000 131 7885.04 966.33 54011.68 88888.00 2018-05-11 01:41:39.000 131 7885.07 966.39 54011.62 88888.00 2018-05-11 01:41:40.000 131 7885.10 966.44 54011.56 88888.00 2018-05-11 01:41:41.000 131 7885.13 966.48 54011.50 88888.00 2018-05-11 01:41:42.000 131 7885.14 966.51 54011.44 88888.00 2018-05-11 01:41:43.000 131 7885.17 966.53 54011.38 88888.00 2018-05-11 01:41:44.000 131 7885.19 966.54 54011.31 88888.00 2018-05-11 01:41:45.000 131 7885.21 966.55 54011.24 88888.00 2018-05-11 01:41:46.000 131 7885.23 966.55 54011.17 88888.00 2018-05-11 01:41:47.000 131 7885.26 966.54 54011.12 88888.00 2018-05-11 01:41:48.000 131 7885.29 966.54 54011.09 88888.00 2018-05-11 01:41:49.000 131 7885.32 966.55 54011.05 88888.00 2018-05-11 01:41:50.000 131 7885.34 966.56 54010.98 88888.00 2018-05-11 01:41:51.000 131 7885.35 966.58 54010.90 88888.00 2018-05-11 01:41:52.000 131 7885.35 966.62 54010.81 88888.00 2018-05-11 01:41:53.000 131 7885.34 966.66 54010.72 88888.00 2018-05-11 01:41:54.000 131 7885.34 966.69 54010.62 88888.00 2018-05-11 01:41:55.000 131 7885.34 966.73 54010.54 88888.00 2018-05-11 01:41:56.000 131 7885.34 966.76 54010.46 88888.00 2018-05-11 01:41:57.000 131 7885.34 966.79 54010.40 88888.00 2018-05-11 01:41:58.000 131 7885.34 966.84 54010.33 88888.00 2018-05-11 01:41:59.000 131 7885.34 966.89 54010.24 88888.00 2018-05-11 01:42:00.000 131 7885.33 966.94 54010.15 88888.00 2018-05-11 01:42:01.000 131 7885.32 966.98 54010.07 88888.00 2018-05-11 01:42:02.000 131 7885.30 967.04 54009.97 88888.00 2018-05-11 01:42:03.000 131 7885.29 967.09 54009.88 88888.00 2018-05-11 01:42:04.000 131 7885.27 967.14 54009.79 88888.00 2018-05-11 01:42:05.000 131 7885.25 967.18 54009.70 88888.00 2018-05-11 01:42:06.000 131 7885.24 967.23 54009.62 88888.00 2018-05-11 01:42:07.000 131 7885.23 967.29 54009.53 88888.00 2018-05-11 01:42:08.000 131 7885.20 967.34 54009.42 88888.00 2018-05-11 01:42:09.000 131 7885.16 967.39 54009.30 88888.00 2018-05-11 01:42:10.000 131 7885.13 967.44 54009.20 88888.00 2018-05-11 01:42:11.000 131 7885.10 967.47 54009.10 88888.00 2018-05-11 01:42:12.000 131 7885.09 967.51 54009.03 88888.00 2018-05-11 01:42:13.000 131 7885.08 967.56 54008.95 88888.00 2018-05-11 01:42:14.000 131 7885.05 967.60 54008.87 88888.00 2018-05-11 01:42:15.000 131 7885.05 967.63 54008.79 88888.00 2018-05-11 01:42:16.000 131 7885.04 967.68 54008.72 88888.00 2018-05-11 01:42:17.000 131 7885.01 967.72 54008.63 88888.00 2018-05-11 01:42:18.000 131 7884.98 967.77 54008.53 88888.00 2018-05-11 01:42:19.000 131 7884.96 967.81 54008.44 88888.00 2018-05-11 01:42:20.000 131 7884.94 967.86 54008.36 88888.00 2018-05-11 01:42:21.000 131 7884.92 967.90 54008.27 88888.00 2018-05-11 01:42:22.000 131 7884.89 967.96 54008.18 88888.00 2018-05-11 01:42:23.000 131 7884.86 968.03 54008.08 88888.00 2018-05-11 01:42:24.000 131 7884.83 968.09 54007.98 88888.00 2018-05-11 01:42:25.000 131 7884.79 968.14 54007.89 88888.00 2018-05-11 01:42:26.000 131 7884.76 968.19 54007.80 88888.00 2018-05-11 01:42:27.000 131 7884.73 968.24 54007.71 88888.00 2018-05-11 01:42:28.000 131 7884.71 968.29 54007.61 88888.00 2018-05-11 01:42:29.000 131 7884.68 968.34 54007.54 88888.00 2018-05-11 01:42:30.000 131 7884.65 968.38 54007.46 88888.00 2018-05-11 01:42:31.000 131 7884.63 968.40 54007.38 88888.00 2018-05-11 01:42:32.000 131 7884.61 968.42 54007.29 88888.00 2018-05-11 01:42:33.000 131 7884.59 968.44 54007.22 88888.00 2018-05-11 01:42:34.000 131 7884.57 968.47 54007.15 88888.00 2018-05-11 01:42:35.000 131 7884.56 968.48 54007.08 88888.00 2018-05-11 01:42:36.000 131 7884.54 968.50 54007.00 88888.00 2018-05-11 01:42:37.000 131 7884.53 968.51 54006.94 88888.00 2018-05-11 01:42:38.000 131 7884.53 968.52 54006.89 88888.00 2018-05-11 01:42:39.000 131 7884.53 968.53 54006.83 88888.00 2018-05-11 01:42:40.000 131 7884.54 968.55 54006.77 88888.00 2018-05-11 01:42:41.000 131 7884.54 968.57 54006.73 88888.00 2018-05-11 01:42:42.000 131 7884.55 968.59 54006.68 88888.00 2018-05-11 01:42:43.000 131 7884.56 968.62 54006.62 88888.00 2018-05-11 01:42:44.000 131 7884.55 968.65 54006.54 88888.00 2018-05-11 01:42:45.000 131 7884.53 968.70 54006.45 88888.00 2018-05-11 01:42:46.000 131 7884.51 968.76 54006.36 88888.00 2018-05-11 01:42:47.000 131 7884.49 968.80 54006.29 88888.00 2018-05-11 01:42:48.000 131 7884.47 968.82 54006.21 88888.00 2018-05-11 01:42:49.000 131 7884.44 968.85 54006.12 88888.00 2018-05-11 01:42:50.000 131 7884.40 968.89 54006.05 88888.00 2018-05-11 01:42:51.000 131 7884.36 968.93 54005.96 88888.00 2018-05-11 01:42:52.000 131 7884.32 968.96 54005.86 88888.00 2018-05-11 01:42:53.000 131 7884.28 969.00 54005.76 88888.00 2018-05-11 01:42:54.000 131 7884.24 969.05 54005.66 88888.00 2018-05-11 01:42:55.000 131 7884.19 969.08 54005.56 88888.00 2018-05-11 01:42:56.000 131 7884.13 969.13 54005.46 88888.00 2018-05-11 01:42:57.000 131 7884.07 969.17 54005.36 88888.00 2018-05-11 01:42:58.000 131 7884.00 969.21 54005.25 88888.00 2018-05-11 01:42:59.000 131 7883.93 969.25 54005.15 88888.00 2018-05-11 01:43:00.000 131 7883.87 969.29 54005.06 88888.00 2018-05-11 01:43:01.000 131 7883.82 969.33 54004.96 88888.00 2018-05-11 01:43:02.000 131 7883.77 969.37 54004.89 88888.00 2018-05-11 01:43:03.000 131 7883.74 969.42 54004.82 88888.00 2018-05-11 01:43:04.000 131 7883.71 969.46 54004.74 88888.00 2018-05-11 01:43:05.000 131 7883.70 969.50 54004.68 88888.00 2018-05-11 01:43:06.000 131 7883.69 969.55 54004.63 88888.00 2018-05-11 01:43:07.000 131 7883.69 969.59 54004.59 88888.00 2018-05-11 01:43:08.000 131 7883.70 969.61 54004.55 88888.00 2018-05-11 01:43:09.000 131 7883.72 969.65 54004.52 88888.00 2018-05-11 01:43:10.000 131 7883.76 969.68 54004.49 88888.00 2018-05-11 01:43:11.000 131 7883.80 969.71 54004.46 88888.00 2018-05-11 01:43:12.000 131 7883.84 969.73 54004.44 88888.00 2018-05-11 01:43:13.000 131 7883.89 969.75 54004.43 88888.00 2018-05-11 01:43:14.000 131 7883.93 969.77 54004.41 88888.00 2018-05-11 01:43:15.000 131 7883.95 969.79 54004.38 88888.00 2018-05-11 01:43:16.000 131 7883.98 969.81 54004.35 88888.00 2018-05-11 01:43:17.000 131 7883.99 969.82 54004.30 88888.00 2018-05-11 01:43:18.000 131 7883.99 969.82 54004.25 88888.00 2018-05-11 01:43:19.000 131 7884.00 969.83 54004.21 88888.00 2018-05-11 01:43:20.000 131 7884.00 969.83 54004.17 88888.00 2018-05-11 01:43:21.000 131 7883.97 969.83 54004.11 88888.00 2018-05-11 01:43:22.000 131 7883.96 969.83 54004.04 88888.00 2018-05-11 01:43:23.000 131 7883.95 969.83 54003.99 88888.00 2018-05-11 01:43:24.000 131 7883.92 969.82 54003.93 88888.00 2018-05-11 01:43:25.000 131 7883.90 969.83 54003.86 88888.00 2018-05-11 01:43:26.000 131 7883.88 969.85 54003.80 88888.00 2018-05-11 01:43:27.000 131 7883.85 969.86 54003.75 88888.00 2018-05-11 01:43:28.000 131 7883.83 969.88 54003.68 88888.00 2018-05-11 01:43:29.000 131 7883.81 969.90 54003.62 88888.00 2018-05-11 01:43:30.000 131 7883.79 969.93 54003.57 88888.00 2018-05-11 01:43:31.000 131 7883.76 969.95 54003.51 88888.00 2018-05-11 01:43:32.000 131 7883.73 969.97 54003.45 88888.00 2018-05-11 01:43:33.000 131 7883.72 970.00 54003.39 88888.00 2018-05-11 01:43:34.000 131 7883.70 970.02 54003.33 88888.00 2018-05-11 01:43:35.000 131 7883.67 970.03 54003.29 88888.00 2018-05-11 01:43:36.000 131 7883.65 970.05 54003.24 88888.00 2018-05-11 01:43:37.000 131 7883.62 970.07 54003.18 88888.00 2018-05-11 01:43:38.000 131 7883.60 970.09 54003.13 88888.00 2018-05-11 01:43:39.000 131 7883.60 970.11 54003.09 88888.00 2018-05-11 01:43:40.000 131 7883.59 970.12 54003.06 88888.00 2018-05-11 01:43:41.000 131 7883.60 970.13 54003.05 88888.00 2018-05-11 01:43:42.000 131 7883.61 970.14 54003.03 88888.00 2018-05-11 01:43:43.000 131 7883.62 970.16 54003.00 88888.00 2018-05-11 01:43:44.000 131 7883.65 970.18 54003.00 88888.00 2018-05-11 01:43:45.000 131 7883.69 970.19 54003.00 88888.00 2018-05-11 01:43:46.000 131 7883.73 970.21 54003.00 88888.00 2018-05-11 01:43:47.000 131 7883.79 970.23 54003.00 88888.00 2018-05-11 01:43:48.000 131 7883.86 970.24 54003.01 88888.00 2018-05-11 01:43:49.000 131 7883.93 970.23 54003.02 88888.00 2018-05-11 01:43:50.000 131 7884.00 970.24 54003.04 88888.00 2018-05-11 01:43:51.000 131 7884.07 970.25 54003.06 88888.00 2018-05-11 01:43:52.000 131 7884.15 970.26 54003.08 88888.00 2018-05-11 01:43:53.000 131 7884.22 970.28 54003.09 88888.00 2018-05-11 01:43:54.000 131 7884.29 970.29 54003.10 88888.00 2018-05-11 01:43:55.000 131 7884.35 970.29 54003.12 88888.00 2018-05-11 01:43:56.000 131 7884.43 970.28 54003.13 88888.00 2018-05-11 01:43:57.000 131 7884.51 970.30 54003.14 88888.00 2018-05-11 01:43:58.000 131 7884.57 970.31 54003.15 88888.00 2018-05-11 01:43:59.000 131 7884.62 970.31 54003.14 88888.00 2018-05-11 01:44:00.000 131 7884.66 970.30 54003.14 88888.00 2018-05-11 01:44:01.000 131 7884.71 970.29 54003.13 88888.00 2018-05-11 01:44:02.000 131 7884.76 970.28 54003.12 88888.00 2018-05-11 01:44:03.000 131 7884.81 970.28 54003.13 88888.00 2018-05-11 01:44:04.000 131 7884.85 970.28 54003.14 88888.00 2018-05-11 01:44:05.000 131 7884.89 970.26 54003.13 88888.00 2018-05-11 01:44:06.000 131 7884.93 970.23 54003.13 88888.00 2018-05-11 01:44:07.000 131 7884.97 970.19 54003.13 88888.00 2018-05-11 01:44:08.000 131 7885.01 970.14 54003.13 88888.00 2018-05-11 01:44:09.000 131 7885.06 970.11 54003.13 88888.00 2018-05-11 01:44:10.000 131 7885.11 970.08 54003.13 88888.00 2018-05-11 01:44:11.000 131 7885.15 970.04 54003.14 88888.00 2018-05-11 01:44:12.000 131 7885.20 970.00 54003.14 88888.00 2018-05-11 01:44:13.000 131 7885.23 969.97 54003.13 88888.00 2018-05-11 01:44:14.000 131 7885.26 969.93 54003.13 88888.00 2018-05-11 01:44:15.000 131 7885.28 969.91 54003.13 88888.00 2018-05-11 01:44:16.000 131 7885.32 969.89 54003.12 88888.00 2018-05-11 01:44:17.000 131 7885.36 969.86 54003.12 88888.00 2018-05-11 01:44:18.000 131 7885.39 969.84 54003.12 88888.00 2018-05-11 01:44:19.000 131 7885.43 969.83 54003.11 88888.00 2018-05-11 01:44:20.000 131 7885.46 969.79 54003.09 88888.00 2018-05-11 01:44:21.000 131 7885.49 969.77 54003.08 88888.00 2018-05-11 01:44:22.000 131 7885.51 969.76 54003.07 88888.00 2018-05-11 01:44:23.000 131 7885.57 969.75 54003.06 88888.00 2018-05-11 01:44:24.000 131 7885.62 969.75 54003.07 88888.00 2018-05-11 01:44:25.000 131 7885.66 969.74 54003.07 88888.00 2018-05-11 01:44:26.000 131 7885.71 969.74 54003.08 88888.00 2018-05-11 01:44:27.000 131 7885.76 969.72 54003.07 88888.00 2018-05-11 01:44:28.000 131 7885.79 969.71 54003.05 88888.00 2018-05-11 01:44:29.000 131 7885.85 969.70 54003.06 88888.00 2018-05-11 01:44:30.000 131 7885.90 969.68 54003.07 88888.00 2018-05-11 01:44:31.000 131 7885.94 969.66 54003.07 88888.00 2018-05-11 01:44:32.000 131 7885.98 969.66 54003.07 88888.00 2018-05-11 01:44:33.000 131 7886.03 969.65 54003.07 88888.00 2018-05-11 01:44:34.000 131 7886.09 969.64 54003.08 88888.00 2018-05-11 01:44:35.000 131 7886.16 969.63 54003.09 88888.00 2018-05-11 01:44:36.000 131 7886.21 969.63 54003.09 88888.00 2018-05-11 01:44:37.000 131 7886.27 969.62 54003.11 88888.00 2018-05-11 01:44:38.000 131 7886.33 969.60 54003.13 88888.00 2018-05-11 01:44:39.000 131 7886.39 969.59 54003.13 88888.00 2018-05-11 01:44:40.000 131 7886.45 969.58 54003.12 88888.00 2018-05-11 01:44:41.000 131 7886.51 969.56 54003.14 88888.00 2018-05-11 01:44:42.000 131 7886.55 969.54 54003.14 88888.00 2018-05-11 01:44:43.000 131 7886.60 969.52 54003.12 88888.00 2018-05-11 01:44:44.000 131 7886.64 969.52 54003.10 88888.00 2018-05-11 01:44:45.000 131 7886.67 969.53 54003.09 88888.00 2018-05-11 01:44:46.000 131 7886.71 969.54 54003.06 88888.00 2018-05-11 01:44:47.000 131 7886.73 969.54 54003.03 88888.00 2018-05-11 01:44:48.000 131 7886.74 969.54 54003.00 88888.00 2018-05-11 01:44:49.000 131 7886.76 969.55 54002.98 88888.00 2018-05-11 01:44:50.000 131 7886.78 969.55 54002.95 88888.00 2018-05-11 01:44:51.000 131 7886.80 969.53 54002.94 88888.00 2018-05-11 01:44:52.000 131 7886.82 969.52 54002.92 88888.00 2018-05-11 01:44:53.000 131 7886.84 969.52 54002.89 88888.00 2018-05-11 01:44:54.000 131 7886.86 969.52 54002.86 88888.00 2018-05-11 01:44:55.000 131 7886.88 969.53 54002.84 88888.00 2018-05-11 01:44:56.000 131 7886.90 969.55 54002.82 88888.00 2018-05-11 01:44:57.000 131 7886.92 969.57 54002.81 88888.00 2018-05-11 01:44:58.000 131 7886.95 969.59 54002.79 88888.00 2018-05-11 01:44:59.000 131 7886.98 969.60 54002.75 88888.00 2018-05-11 01:45:00.000 131 7887.00 969.61 54002.70 88888.00 2018-05-11 01:45:01.000 131 7887.02 969.65 54002.66 88888.00 2018-05-11 01:45:02.000 131 7887.05 969.69 54002.64 88888.00 2018-05-11 01:45:03.000 131 7887.09 969.71 54002.64 88888.00 2018-05-11 01:45:04.000 131 7887.14 969.74 54002.65 88888.00 2018-05-11 01:45:05.000 131 7887.18 969.77 54002.65 88888.00 2018-05-11 01:45:06.000 131 7887.23 969.80 54002.64 88888.00 2018-05-11 01:45:07.000 131 7887.29 969.84 54002.63 88888.00 2018-05-11 01:45:08.000 131 7887.36 969.87 54002.62 88888.00 2018-05-11 01:45:09.000 131 7887.41 969.91 54002.60 88888.00 2018-05-11 01:45:10.000 131 7887.46 969.94 54002.58 88888.00 2018-05-11 01:45:11.000 131 7887.51 969.97 54002.58 88888.00 2018-05-11 01:45:12.000 131 7887.56 970.00 54002.58 88888.00 2018-05-11 01:45:13.000 131 7887.60 970.01 54002.56 88888.00 2018-05-11 01:45:14.000 131 7887.63 970.01 54002.54 88888.00 2018-05-11 01:45:15.000 131 7887.67 970.02 54002.52 88888.00 2018-05-11 01:45:16.000 131 7887.71 970.03 54002.51 88888.00 2018-05-11 01:45:17.000 131 7887.75 970.02 54002.48 88888.00 2018-05-11 01:45:18.000 131 7887.79 970.02 54002.47 88888.00 2018-05-11 01:45:19.000 131 7887.83 970.00 54002.48 88888.00 2018-05-11 01:45:20.000 131 7887.85 969.98 54002.47 88888.00 2018-05-11 01:45:21.000 131 7887.87 969.94 54002.43 88888.00 2018-05-11 01:45:22.000 131 7887.88 969.91 54002.39 88888.00 2018-05-11 01:45:23.000 131 7887.86 969.87 54002.35 88888.00 2018-05-11 01:45:24.000 131 7887.86 969.85 54002.32 88888.00 2018-05-11 01:45:25.000 131 7887.86 969.84 54002.29 88888.00 2018-05-11 01:45:26.000 131 7887.85 969.83 54002.25 88888.00 2018-05-11 01:45:27.000 131 7887.85 969.82 54002.22 88888.00 2018-05-11 01:45:28.000 131 7887.86 969.81 54002.19 88888.00 2018-05-11 01:45:29.000 131 7887.86 969.78 54002.18 88888.00 2018-05-11 01:45:30.000 131 7887.88 969.77 54002.15 88888.00 2018-05-11 01:45:31.000 131 7887.91 969.77 54002.12 88888.00 2018-05-11 01:45:32.000 131 7887.93 969.80 54002.11 88888.00 2018-05-11 01:45:33.000 131 7887.94 969.82 54002.09 88888.00 2018-05-11 01:45:34.000 131 7887.95 969.83 54002.06 88888.00 2018-05-11 01:45:35.000 131 7887.97 969.84 54002.02 88888.00 2018-05-11 01:45:36.000 131 7887.99 969.87 54002.00 88888.00 2018-05-11 01:45:37.000 131 7888.01 969.89 54001.96 88888.00 2018-05-11 01:45:38.000 131 7888.03 969.94 54001.94 88888.00 2018-05-11 01:45:39.000 131 7888.05 969.99 54001.92 88888.00 2018-05-11 01:45:40.000 131 7888.07 969.99 54001.90 88888.00 2018-05-11 01:45:41.000 131 7888.10 970.00 54001.89 88888.00 2018-05-11 01:45:42.000 131 7888.13 970.01 54001.89 88888.00 2018-05-11 01:45:43.000 131 7888.17 970.01 54001.88 88888.00 2018-05-11 01:45:44.000 131 7888.21 970.00 54001.88 88888.00 2018-05-11 01:45:45.000 131 7888.26 970.00 54001.88 88888.00 2018-05-11 01:45:46.000 131 7888.31 969.97 54001.89 88888.00 2018-05-11 01:45:47.000 131 7888.36 969.93 54001.91 88888.00 2018-05-11 01:45:48.000 131 7888.41 969.90 54001.93 88888.00 2018-05-11 01:45:49.000 131 7888.47 969.87 54001.94 88888.00 2018-05-11 01:45:50.000 131 7888.52 969.85 54001.95 88888.00 2018-05-11 01:45:51.000 131 7888.57 969.81 54001.96 88888.00 2018-05-11 01:45:52.000 131 7888.63 969.76 54001.97 88888.00 2018-05-11 01:45:53.000 131 7888.68 969.72 54001.99 88888.00 2018-05-11 01:45:54.000 131 7888.73 969.69 54001.99 88888.00 2018-05-11 01:45:55.000 131 7888.78 969.63 54001.99 88888.00 2018-05-11 01:45:56.000 131 7888.82 969.58 54002.00 88888.00 2018-05-11 01:45:57.000 131 7888.86 969.54 54002.02 88888.00 2018-05-11 01:45:58.000 131 7888.91 969.50 54002.04 88888.00 2018-05-11 01:45:59.000 131 7888.96 969.48 54002.03 88888.00 2018-05-11 01:46:00.000 131 7888.99 969.46 54002.02 88888.00 2018-05-11 01:46:01.000 131 7889.03 969.46 54002.02 88888.00 2018-05-11 01:46:02.000 131 7889.05 969.46 54002.00 88888.00 2018-05-11 01:46:03.000 131 7889.05 969.47 54001.95 88888.00 2018-05-11 01:46:04.000 131 7889.06 969.49 54001.92 88888.00 2018-05-11 01:46:05.000 131 7889.08 969.51 54001.88 88888.00 2018-05-11 01:46:06.000 131 7889.08 969.54 54001.83 88888.00 2018-05-11 01:46:07.000 131 7889.06 969.60 54001.78 88888.00 2018-05-11 01:46:08.000 131 7889.05 969.69 54001.72 88888.00 2018-05-11 01:46:09.000 131 7889.02 969.78 54001.64 88888.00 2018-05-11 01:46:10.000 131 7888.98 969.89 54001.55 88888.00 2018-05-11 01:46:11.000 131 7888.94 970.00 54001.49 88888.00 2018-05-11 01:46:12.000 131 7888.90 970.12 54001.40 88888.00 2018-05-11 01:46:13.000 131 7888.86 970.23 54001.32 88888.00 2018-05-11 01:46:14.000 131 7888.80 970.34 54001.25 88888.00 2018-05-11 01:46:15.000 131 7888.75 970.45 54001.18 88888.00 2018-05-11 01:46:16.000 131 7888.69 970.55 54001.09 88888.00 2018-05-11 01:46:17.000 131 7888.64 970.63 54001.01 88888.00 2018-05-11 01:46:18.000 131 7888.59 970.71 54000.95 88888.00 2018-05-11 01:46:19.000 131 7888.52 970.77 54000.87 88888.00 2018-05-11 01:46:20.000 131 7888.47 970.82 54000.80 88888.00 2018-05-11 01:46:21.000 131 7888.44 970.87 54000.75 88888.00 2018-05-11 01:46:22.000 131 7888.41 970.90 54000.73 88888.00 2018-05-11 01:46:23.000 131 7888.39 970.90 54000.72 88888.00 2018-05-11 01:46:24.000 131 7888.39 970.91 54000.72 88888.00 2018-05-11 01:46:25.000 131 7888.40 970.93 54000.71 88888.00 2018-05-11 01:46:26.000 131 7888.42 970.96 54000.70 88888.00 2018-05-11 01:46:27.000 131 7888.44 970.99 54000.70 88888.00 2018-05-11 01:46:28.000 131 7888.48 970.99 54000.71 88888.00 2018-05-11 01:46:29.000 131 7888.52 970.99 54000.75 88888.00 2018-05-11 01:46:30.000 131 7888.57 971.00 54000.77 88888.00 2018-05-11 01:46:31.000 131 7888.63 971.01 54000.81 88888.00 2018-05-11 01:46:32.000 131 7888.71 971.01 54000.87 88888.00 2018-05-11 01:46:33.000 131 7888.79 971.00 54000.92 88888.00 2018-05-11 01:46:34.000 131 7888.88 970.99 54000.96 88888.00 2018-05-11 01:46:35.000 131 7888.96 971.01 54001.00 88888.00 2018-05-11 01:46:36.000 131 7889.04 971.02 54001.02 88888.00 2018-05-11 01:46:37.000 131 7889.12 971.05 54001.04 88888.00 2018-05-11 01:46:38.000 131 7889.19 971.10 54001.05 88888.00 2018-05-11 01:46:39.000 131 7889.25 971.15 54001.07 88888.00 2018-05-11 01:46:40.000 131 7889.31 971.21 54001.06 88888.00 2018-05-11 01:46:41.000 131 7889.36 971.28 54001.03 88888.00 2018-05-11 01:46:42.000 131 7889.42 971.37 54001.04 88888.00 2018-05-11 01:46:43.000 131 7889.48 971.46 54001.04 88888.00 2018-05-11 01:46:44.000 131 7889.52 971.54 54001.03 88888.00 2018-05-11 01:46:45.000 131 7889.56 971.62 54001.01 88888.00 2018-05-11 01:46:46.000 131 7889.59 971.71 54001.00 88888.00 2018-05-11 01:46:47.000 131 7889.61 971.80 54000.97 88888.00 2018-05-11 01:46:48.000 131 7889.62 971.88 54000.93 88888.00 2018-05-11 01:46:49.000 131 7889.61 971.96 54000.91 88888.00 2018-05-11 01:46:50.000 131 7889.62 972.05 54000.87 88888.00 2018-05-11 01:46:51.000 131 7889.62 972.13 54000.84 88888.00 2018-05-11 01:46:52.000 131 7889.62 972.21 54000.81 88888.00 2018-05-11 01:46:53.000 131 7889.62 972.27 54000.80 88888.00 2018-05-11 01:46:54.000 131 7889.63 972.33 54000.79 88888.00 2018-05-11 01:46:55.000 131 7889.65 972.39 54000.77 88888.00 2018-05-11 01:46:56.000 131 7889.65 972.43 54000.76 88888.00 2018-05-11 01:46:57.000 131 7889.66 972.43 54000.77 88888.00 2018-05-11 01:46:58.000 131 7889.69 972.44 54000.78 88888.00 2018-05-11 01:46:59.000 131 7889.71 972.45 54000.80 88888.00 2018-05-11 01:47:00.000 131 7889.74 972.46 54000.82 88888.00 2018-05-11 01:47:01.000 131 7889.77 972.46 54000.82 88888.00 2018-05-11 01:47:02.000 131 7889.81 972.47 54000.84 88888.00 2018-05-11 01:47:03.000 131 7889.87 972.49 54000.87 88888.00 2018-05-11 01:47:04.000 131 7889.93 972.50 54000.90 88888.00 2018-05-11 01:47:05.000 131 7890.01 972.48 54000.94 88888.00 2018-05-11 01:47:06.000 131 7890.08 972.47 54000.98 88888.00 2018-05-11 01:47:07.000 131 7890.14 972.49 54001.00 88888.00 2018-05-11 01:47:08.000 131 7890.21 972.51 54001.04 88888.00 2018-05-11 01:47:09.000 131 7890.28 972.53 54001.08 88888.00 2018-05-11 01:47:10.000 131 7890.34 972.55 54001.11 88888.00 2018-05-11 01:47:11.000 131 7890.41 972.58 54001.13 88888.00 2018-05-11 01:47:12.000 131 7890.48 972.63 54001.14 88888.00 2018-05-11 01:47:13.000 131 7890.53 972.69 54001.15 88888.00 2018-05-11 01:47:14.000 131 7890.59 972.75 54001.15 88888.00 2018-05-11 01:47:15.000 131 7890.63 972.81 54001.14 88888.00 2018-05-11 01:47:16.000 131 7890.66 972.88 54001.14 88888.00 2018-05-11 01:47:17.000 131 7890.68 972.96 54001.13 88888.00 2018-05-11 01:47:18.000 131 7890.71 973.04 54001.13 88888.00 2018-05-11 01:47:19.000 131 7890.74 973.14 54001.11 88888.00 2018-05-11 01:47:20.000 131 7890.77 973.23 54001.10 88888.00 2018-05-11 01:47:21.000 131 7890.80 973.29 54001.09 88888.00 2018-05-11 01:47:22.000 131 7890.83 973.37 54001.09 88888.00 2018-05-11 01:47:23.000 131 7890.86 973.47 54001.08 88888.00 2018-05-11 01:47:24.000 131 7890.88 973.56 54001.08 88888.00 2018-05-11 01:47:25.000 131 7890.90 973.62 54001.08 88888.00 2018-05-11 01:47:26.000 131 7890.92 973.66 54001.07 88888.00 2018-05-11 01:47:27.000 131 7890.96 973.69 54001.10 88888.00 2018-05-11 01:47:28.000 131 7891.00 973.70 54001.14 88888.00 2018-05-11 01:47:29.000 131 7891.03 973.68 54001.18 88888.00 2018-05-11 01:47:30.000 131 7891.08 973.67 54001.21 88888.00 2018-05-11 01:47:31.000 131 7891.14 973.65 54001.25 88888.00 2018-05-11 01:47:32.000 131 7891.18 973.62 54001.28 88888.00 2018-05-11 01:47:33.000 131 7891.22 973.58 54001.32 88888.00 2018-05-11 01:47:34.000 131 7891.26 973.53 54001.35 88888.00 2018-05-11 01:47:35.000 131 7891.30 973.47 54001.38 88888.00 2018-05-11 01:47:36.000 131 7891.32 973.43 54001.39 88888.00 2018-05-11 01:47:37.000 131 7891.34 973.40 54001.41 88888.00 2018-05-11 01:47:38.000 131 7891.39 973.37 54001.44 88888.00 2018-05-11 01:47:39.000 131 7891.45 973.34 54001.49 88888.00 2018-05-11 01:47:40.000 131 7891.51 973.34 54001.53 88888.00 2018-05-11 01:47:41.000 131 7891.57 973.35 54001.57 88888.00 2018-05-11 01:47:42.000 131 7891.63 973.36 54001.61 88888.00 2018-05-11 01:47:43.000 131 7891.70 973.38 54001.63 88888.00 2018-05-11 01:47:44.000 131 7891.77 973.41 54001.64 88888.00 2018-05-11 01:47:45.000 131 7891.83 973.44 54001.67 88888.00 2018-05-11 01:47:46.000 131 7891.89 973.50 54001.70 88888.00 2018-05-11 01:47:47.000 131 7891.97 973.57 54001.73 88888.00 2018-05-11 01:47:48.000 131 7892.05 973.65 54001.76 88888.00 2018-05-11 01:47:49.000 131 7892.11 973.74 54001.78 88888.00 2018-05-11 01:47:50.000 131 7892.16 973.84 54001.77 88888.00 2018-05-11 01:47:51.000 131 7892.19 973.95 54001.75 88888.00 2018-05-11 01:47:52.000 131 7892.23 974.06 54001.73 88888.00 2018-05-11 01:47:53.000 131 7892.27 974.17 54001.73 88888.00 2018-05-11 01:47:54.000 131 7892.31 974.28 54001.71 88888.00 2018-05-11 01:47:55.000 131 7892.33 974.40 54001.68 88888.00 2018-05-11 01:47:56.000 131 7892.33 974.52 54001.64 88888.00 2018-05-11 01:47:57.000 131 7892.33 974.65 54001.61 88888.00 2018-05-11 01:47:58.000 131 7892.35 974.77 54001.61 88888.00 2018-05-11 01:47:59.000 131 7892.37 974.88 54001.61 88888.00 2018-05-11 01:48:00.000 131 7892.37 974.98 54001.57 88888.00 2018-05-11 01:48:01.000 131 7892.36 975.08 54001.54 88888.00 2018-05-11 01:48:02.000 131 7892.35 975.15 54001.51 88888.00 2018-05-11 01:48:03.000 131 7892.35 975.22 54001.50 88888.00 2018-05-11 01:48:04.000 131 7892.35 975.28 54001.50 88888.00 2018-05-11 01:48:05.000 131 7892.36 975.30 54001.53 88888.00 2018-05-11 01:48:06.000 131 7892.37 975.32 54001.54 88888.00 2018-05-11 01:48:07.000 131 7892.38 975.32 54001.55 88888.00 2018-05-11 01:48:08.000 131 7892.40 975.32 54001.57 88888.00 2018-05-11 01:48:09.000 131 7892.44 975.32 54001.60 88888.00 2018-05-11 01:48:10.000 131 7892.47 975.31 54001.62 88888.00 2018-05-11 01:48:11.000 131 7892.50 975.30 54001.64 88888.00 2018-05-11 01:48:12.000 131 7892.52 975.29 54001.66 88888.00 2018-05-11 01:48:13.000 131 7892.55 975.29 54001.68 88888.00 2018-05-11 01:48:14.000 131 7892.59 975.28 54001.71 88888.00 2018-05-11 01:48:15.000 131 7892.64 975.28 54001.75 88888.00 2018-05-11 01:48:16.000 131 7892.68 975.29 54001.78 88888.00 2018-05-11 01:48:17.000 131 7892.71 975.31 54001.77 88888.00 2018-05-11 01:48:18.000 131 7892.72 975.34 54001.77 88888.00 2018-05-11 01:48:19.000 131 7892.72 975.39 54001.76 88888.00 2018-05-11 01:48:20.000 131 7892.71 975.44 54001.73 88888.00 2018-05-11 01:48:21.000 131 7892.69 975.50 54001.70 88888.00 2018-05-11 01:48:22.000 131 7892.65 975.56 54001.64 88888.00 2018-05-11 01:48:23.000 131 7892.59 975.63 54001.59 88888.00 2018-05-11 01:48:24.000 131 7892.52 975.71 54001.52 88888.00 2018-05-11 01:48:25.000 131 7892.42 975.80 54001.43 88888.00 2018-05-11 01:48:26.000 131 7892.33 975.89 54001.36 88888.00 2018-05-11 01:48:27.000 131 7892.24 975.98 54001.30 88888.00 2018-05-11 01:48:28.000 131 7892.15 976.05 54001.23 88888.00 2018-05-11 01:48:29.000 131 7892.06 976.12 54001.16 88888.00 2018-05-11 01:48:30.000 131 7891.96 976.18 54001.10 88888.00 2018-05-11 01:48:31.000 131 7891.86 976.24 54001.05 88888.00 2018-05-11 01:48:32.000 131 7891.78 976.29 54001.02 88888.00 2018-05-11 01:48:33.000 131 7891.71 976.33 54000.98 88888.00 2018-05-11 01:48:34.000 131 7891.65 976.35 54000.95 88888.00 2018-05-11 01:48:35.000 131 7891.60 976.39 54000.93 88888.00 2018-05-11 01:48:36.000 131 7891.57 976.43 54000.93 88888.00 2018-05-11 01:48:37.000 131 7891.55 976.45 54000.96 88888.00 2018-05-11 01:48:38.000 131 7891.55 976.46 54001.00 88888.00 2018-05-11 01:48:39.000 131 7891.58 976.47 54001.05 88888.00 2018-05-11 01:48:40.000 131 7891.64 976.45 54001.11 88888.00 2018-05-11 01:48:41.000 131 7891.69 976.45 54001.17 88888.00 2018-05-11 01:48:42.000 131 7891.73 976.45 54001.21 88888.00 2018-05-11 01:48:43.000 131 7891.78 976.45 54001.26 88888.00 2018-05-11 01:48:44.000 131 7891.84 976.45 54001.32 88888.00 2018-05-11 01:48:45.000 131 7891.90 976.44 54001.39 88888.00 2018-05-11 01:48:46.000 131 7891.97 976.44 54001.46 88888.00 2018-05-11 01:48:47.000 131 7892.06 976.45 54001.54 88888.00 2018-05-11 01:48:48.000 131 7892.16 976.43 54001.62 88888.00 2018-05-11 01:48:49.000 131 7892.25 976.40 54001.71 88888.00 2018-05-11 01:48:50.000 131 7892.36 976.40 54001.79 88888.00 2018-05-11 01:48:51.000 131 7892.48 976.40 54001.87 88888.00 2018-05-11 01:48:52.000 131 7892.58 976.40 54001.93 88888.00 2018-05-11 01:48:53.000 131 7892.65 976.41 54001.97 88888.00 2018-05-11 01:48:54.000 131 7892.72 976.44 54002.00 88888.00 2018-05-11 01:48:55.000 131 7892.79 976.49 54002.04 88888.00 2018-05-11 01:48:56.000 131 7892.83 976.52 54002.06 88888.00 2018-05-11 01:48:57.000 131 7892.86 976.56 54002.07 88888.00 2018-05-11 01:48:58.000 131 7892.89 976.60 54002.08 88888.00 2018-05-11 01:48:59.000 131 7892.91 976.63 54002.07 88888.00 2018-05-11 01:49:00.000 131 7892.91 976.66 54002.06 88888.00 2018-05-11 01:49:01.000 131 7892.91 976.69 54002.06 88888.00 2018-05-11 01:49:02.000 131 7892.91 976.71 54002.05 88888.00 2018-05-11 01:49:03.000 131 7892.91 976.75 54002.05 88888.00 2018-05-11 01:49:04.000 131 7892.91 976.80 54002.05 88888.00 2018-05-11 01:49:05.000 131 7892.92 976.82 54002.06 88888.00 2018-05-11 01:49:06.000 131 7892.94 976.81 54002.10 88888.00 2018-05-11 01:49:07.000 131 7892.98 976.81 54002.14 88888.00 2018-05-11 01:49:08.000 131 7893.01 976.80 54002.18 88888.00 2018-05-11 01:49:09.000 131 7893.04 976.80 54002.21 88888.00 2018-05-11 01:49:10.000 131 7893.06 976.79 54002.25 88888.00 2018-05-11 01:49:11.000 131 7893.10 976.75 54002.28 88888.00 2018-05-11 01:49:12.000 131 7893.17 976.71 54002.36 88888.00 2018-05-11 01:49:13.000 131 7893.26 976.64 54002.45 88888.00 2018-05-11 01:49:14.000 131 7893.35 976.57 54002.55 88888.00 2018-05-11 01:49:15.000 131 7893.46 976.52 54002.64 88888.00 2018-05-11 01:49:16.000 131 7893.56 976.48 54002.71 88888.00 2018-05-11 01:49:17.000 131 7893.66 976.43 54002.80 88888.00 2018-05-11 01:49:18.000 131 7893.75 976.39 54002.88 88888.00 2018-05-11 01:49:19.000 131 7893.85 976.35 54002.95 88888.00 2018-05-11 01:49:20.000 131 7893.96 976.30 54003.03 88888.00 2018-05-11 01:49:21.000 131 7894.07 976.26 54003.12 88888.00 2018-05-11 01:49:22.000 131 7894.18 976.22 54003.23 88888.00 2018-05-11 01:49:23.000 131 7894.29 976.17 54003.33 88888.00 2018-05-11 01:49:24.000 131 7894.42 976.13 54003.43 88888.00 2018-05-11 01:49:25.000 131 7894.56 976.10 54003.53 88888.00 2018-05-11 01:49:26.000 131 7894.69 976.08 54003.62 88888.00 2018-05-11 01:49:27.000 131 7894.81 976.06 54003.69 88888.00 2018-05-11 01:49:28.000 131 7894.92 976.04 54003.75 88888.00 2018-05-11 01:49:29.000 131 7895.03 976.04 54003.80 88888.00 2018-05-11 01:49:30.000 131 7895.12 976.06 54003.85 88888.00 2018-05-11 01:49:31.000 131 7895.18 976.09 54003.88 88888.00 2018-05-11 01:49:32.000 131 7895.23 976.10 54003.89 88888.00 2018-05-11 01:49:33.000 131 7895.29 976.13 54003.91 88888.00 2018-05-11 01:49:34.000 131 7895.32 976.16 54003.91 88888.00 2018-05-11 01:49:35.000 131 7895.31 976.19 54003.89 88888.00 2018-05-11 01:49:36.000 131 7895.29 976.22 54003.85 88888.00 2018-05-11 01:49:37.000 131 7895.26 976.25 54003.80 88888.00 2018-05-11 01:49:38.000 131 7895.24 976.28 54003.77 88888.00 2018-05-11 01:49:39.000 131 7895.22 976.29 54003.74 88888.00 2018-05-11 01:49:40.000 131 7895.19 976.30 54003.71 88888.00 2018-05-11 01:49:41.000 131 7895.15 976.32 54003.69 88888.00 2018-05-11 01:49:42.000 131 7895.11 976.33 54003.68 88888.00 2018-05-11 01:49:43.000 131 7895.08 976.35 54003.66 88888.00 2018-05-11 01:49:44.000 131 7895.05 976.36 54003.64 88888.00 2018-05-11 01:49:45.000 131 7895.01 976.38 54003.61 88888.00 2018-05-11 01:49:46.000 131 7894.96 976.41 54003.58 88888.00 2018-05-11 01:49:47.000 131 7894.93 976.42 54003.56 88888.00 2018-05-11 01:49:48.000 131 7894.89 976.43 54003.54 88888.00 2018-05-11 01:49:49.000 131 7894.86 976.44 54003.52 88888.00 2018-05-11 01:49:50.000 131 7894.83 976.44 54003.51 88888.00 2018-05-11 01:49:51.000 131 7894.79 976.43 54003.48 88888.00 2018-05-11 01:49:52.000 131 7894.75 976.42 54003.39 88888.00 2018-05-11 01:49:53.000 131 7894.71 976.41 54003.32 88888.00 2018-05-11 01:49:54.000 131 7894.67 976.41 54003.31 88888.00 2018-05-11 01:49:55.000 131 7894.63 976.40 54003.29 88888.00 2018-05-11 01:49:56.000 131 7894.62 976.40 54003.29 88888.00 2018-05-11 01:49:57.000 131 7894.61 976.39 54003.30 88888.00 2018-05-11 01:49:58.000 131 7894.60 976.40 54003.32 88888.00 2018-05-11 01:49:59.000 131 7894.61 976.40 54003.32 88888.00 2018-05-11 01:50:00.000 131 7894.63 976.39 54003.34 88888.00 2018-05-11 01:50:01.000 131 7894.67 976.38 54003.37 88888.00 2018-05-11 01:50:02.000 131 7894.71 976.35 54003.41 88888.00 2018-05-11 01:50:03.000 131 7894.77 976.35 54003.46 88888.00 2018-05-11 01:50:04.000 131 7894.83 976.36 54003.51 88888.00 2018-05-11 01:50:05.000 131 7894.89 976.34 54003.55 88888.00 2018-05-11 01:50:06.000 131 7894.95 976.32 54003.59 88888.00 2018-05-11 01:50:07.000 131 7894.99 976.31 54003.62 88888.00 2018-05-11 01:50:08.000 131 7895.05 976.31 54003.65 88888.00 2018-05-11 01:50:09.000 131 7895.11 976.34 54003.68 88888.00 2018-05-11 01:50:10.000 131 7895.17 976.33 54003.71 88888.00 2018-05-11 01:50:11.000 131 7895.23 976.31 54003.74 88888.00 2018-05-11 01:50:12.000 131 7895.28 976.31 54003.77 88888.00 2018-05-11 01:50:13.000 131 7895.32 976.32 54003.80 88888.00 2018-05-11 01:50:14.000 131 7895.36 976.31 54003.81 88888.00 2018-05-11 01:50:15.000 131 7895.41 976.32 54003.82 88888.00 2018-05-11 01:50:16.000 131 7895.44 976.33 54003.84 88888.00 2018-05-11 01:50:17.000 131 7895.47 976.35 54003.86 88888.00 2018-05-11 01:50:18.000 131 7895.50 976.36 54003.87 88888.00 2018-05-11 01:50:19.000 131 7895.54 976.35 54003.88 88888.00 2018-05-11 01:50:20.000 131 7895.58 976.38 54003.88 88888.00 2018-05-11 01:50:21.000 131 7895.61 976.44 54003.89 88888.00 2018-05-11 01:50:22.000 131 7895.64 976.48 54003.89 88888.00 2018-05-11 01:50:23.000 131 7895.66 976.52 54003.89 88888.00 2018-05-11 01:50:24.000 131 7895.66 976.57 54003.86 88888.00 2018-05-11 01:50:25.000 131 7895.64 976.60 54003.83 88888.00 2018-05-11 01:50:26.000 131 7895.63 976.63 54003.80 88888.00 2018-05-11 01:50:27.000 131 7895.62 976.67 54003.79 88888.00 2018-05-11 01:50:28.000 131 7895.61 976.69 54003.77 88888.00 2018-05-11 01:50:29.000 131 7895.61 976.70 54003.75 88888.00 2018-05-11 01:50:30.000 131 7895.61 976.70 54003.75 88888.00 2018-05-11 01:50:31.000 131 7895.60 976.70 54003.73 88888.00 2018-05-11 01:50:32.000 131 7895.57 976.70 54003.72 88888.00 2018-05-11 01:50:33.000 131 7895.56 976.70 54003.70 88888.00 2018-05-11 01:50:34.000 131 7895.55 976.70 54003.68 88888.00 2018-05-11 01:50:35.000 131 7895.53 976.69 54003.66 88888.00 2018-05-11 01:50:36.000 131 7895.50 976.68 54003.64 88888.00 2018-05-11 01:50:37.000 131 7895.47 976.65 54003.63 88888.00 2018-05-11 01:50:38.000 131 7895.46 976.63 54003.62 88888.00 2018-05-11 01:50:39.000 131 7895.45 976.61 54003.62 88888.00 2018-05-11 01:50:40.000 131 7895.43 976.58 54003.61 88888.00 2018-05-11 01:50:41.000 131 7895.40 976.54 54003.59 88888.00 2018-05-11 01:50:42.000 131 7895.39 976.51 54003.59 88888.00 2018-05-11 01:50:43.000 131 7895.38 976.48 54003.59 88888.00 2018-05-11 01:50:44.000 131 7895.38 976.44 54003.58 88888.00 2018-05-11 01:50:45.000 131 7895.37 976.38 54003.58 88888.00 2018-05-11 01:50:46.000 131 7895.36 976.32 54003.59 88888.00 2018-05-11 01:50:47.000 131 7895.37 976.29 54003.60 88888.00 2018-05-11 01:50:48.000 131 7895.36 976.27 54003.61 88888.00 2018-05-11 01:50:49.000 131 7895.35 976.24 54003.59 88888.00 2018-05-11 01:50:50.000 131 7895.33 976.21 54003.57 88888.00 2018-05-11 01:50:51.000 131 7895.32 976.17 54003.55 88888.00 2018-05-11 01:50:52.000 131 7895.31 976.14 54003.51 88888.00 2018-05-11 01:50:53.000 131 7895.30 976.12 54003.49 88888.00 2018-05-11 01:50:54.000 131 7895.29 976.11 54003.49 88888.00 2018-05-11 01:50:55.000 131 7895.27 976.10 54003.48 88888.00 2018-05-11 01:50:56.000 131 7895.25 976.08 54003.47 88888.00 2018-05-11 01:50:57.000 131 7895.23 976.08 54003.45 88888.00 2018-05-11 01:50:58.000 131 7895.22 976.09 54003.42 88888.00 2018-05-11 01:50:59.000 131 7895.22 976.09 54003.39 88888.00 2018-05-11 01:51:00.000 131 7895.21 976.11 54003.39 88888.00 2018-05-11 01:51:01.000 131 7895.21 976.14 54003.38 88888.00 2018-05-11 01:51:02.000 131 7895.20 976.17 54003.36 88888.00 2018-05-11 01:51:03.000 131 7895.18 976.21 54003.32 88888.00 2018-05-11 01:51:04.000 131 7895.15 976.26 54003.28 88888.00 2018-05-11 01:51:05.000 131 7895.14 976.32 54003.25 88888.00 2018-05-11 01:51:06.000 131 7895.12 976.38 54003.22 88888.00 2018-05-11 01:51:07.000 131 7895.11 976.44 54003.20 88888.00 2018-05-11 01:51:08.000 131 7895.12 976.50 54003.18 88888.00 2018-05-11 01:51:09.000 131 7895.13 976.57 54003.18 88888.00 2018-05-11 01:51:10.000 131 7895.14 976.63 54003.18 88888.00 2018-05-11 01:51:11.000 131 7895.16 976.68 54003.17 88888.00 2018-05-11 01:51:12.000 131 7895.19 976.73 54003.18 88888.00 2018-05-11 01:51:13.000 131 7895.22 976.78 54003.18 88888.00 2018-05-11 01:51:14.000 131 7895.25 976.82 54003.19 88888.00 2018-05-11 01:51:15.000 131 7895.29 976.85 54003.21 88888.00 2018-05-11 01:51:16.000 131 7895.34 976.89 54003.25 88888.00 2018-05-11 01:51:17.000 131 7895.40 976.93 54003.27 88888.00 2018-05-11 01:51:18.000 131 7895.44 976.96 54003.29 88888.00 2018-05-11 01:51:19.000 131 7895.46 976.99 54003.29 88888.00 2018-05-11 01:51:20.000 131 7895.46 977.03 54003.27 88888.00 2018-05-11 01:51:21.000 131 7895.46 977.07 54003.25 88888.00 2018-05-11 01:51:22.000 131 7895.45 977.10 54003.25 88888.00 2018-05-11 01:51:23.000 131 7895.47 977.15 54003.24 88888.00 2018-05-11 01:51:24.000 131 7895.48 977.19 54003.23 88888.00 2018-05-11 01:51:25.000 131 7895.47 977.21 54003.22 88888.00 2018-05-11 01:51:26.000 131 7895.45 977.24 54003.21 88888.00 2018-05-11 01:51:27.000 131 7895.43 977.28 54003.20 88888.00 2018-05-11 01:51:28.000 131 7895.44 977.31 54003.19 88888.00 2018-05-11 01:51:29.000 131 7895.47 977.37 54003.18 88888.00 2018-05-11 01:51:30.000 131 7895.47 977.44 54003.17 88888.00 2018-05-11 01:51:31.000 131 7895.46 977.49 54003.13 88888.00 2018-05-11 01:51:32.000 131 7895.43 977.55 54003.07 88888.00 2018-05-11 01:51:33.000 131 7895.38 977.61 54003.03 88888.00 2018-05-11 01:51:34.000 131 7895.34 977.69 54002.98 88888.00 2018-05-11 01:51:35.000 131 7895.31 977.77 54002.92 88888.00 2018-05-11 01:51:36.000 131 7895.27 977.86 54002.89 88888.00 2018-05-11 01:51:37.000 131 7895.21 977.95 54002.84 88888.00 2018-05-11 01:51:38.000 131 7895.14 978.03 54002.75 88888.00 2018-05-11 01:51:39.000 131 7895.06 978.12 54002.69 88888.00 2018-05-11 01:51:40.000 131 7895.01 978.23 54002.64 88888.00 2018-05-11 01:51:41.000 131 7894.96 978.32 54002.59 88888.00 2018-05-11 01:51:42.000 131 7894.89 978.40 54002.53 88888.00 2018-05-11 01:51:43.000 131 7894.83 978.47 54002.48 88888.00 2018-05-11 01:51:44.000 131 7894.74 978.55 54002.43 88888.00 2018-05-11 01:51:45.000 131 7894.65 978.63 54002.38 88888.00 2018-05-11 01:51:46.000 131 7894.59 978.71 54002.36 88888.00 2018-05-11 01:51:47.000 131 7894.55 978.77 54002.34 88888.00 2018-05-11 01:51:48.000 131 7894.52 978.79 54002.34 88888.00 2018-05-11 01:51:49.000 131 7894.50 978.81 54002.33 88888.00 2018-05-11 01:51:50.000 131 7894.49 978.82 54002.34 88888.00 2018-05-11 01:51:51.000 131 7894.50 978.82 54002.36 88888.00 2018-05-11 01:51:52.000 131 7894.50 978.82 54002.37 88888.00 2018-05-11 01:51:53.000 131 7894.50 978.84 54002.37 88888.00 2018-05-11 01:51:54.000 131 7894.50 978.84 54002.38 88888.00 2018-05-11 01:51:55.000 131 7894.52 978.83 54002.39 88888.00 2018-05-11 01:51:56.000 131 7894.53 978.83 54002.40 88888.00 2018-05-11 01:51:57.000 131 7894.55 978.83 54002.42 88888.00 2018-05-11 01:51:58.000 131 7894.59 978.84 54002.45 88888.00 2018-05-11 01:51:59.000 131 7894.65 978.85 54002.49 88888.00 2018-05-11 01:52:00.000 131 7894.71 978.86 54002.53 88888.00 2018-05-11 01:52:01.000 131 7894.76 978.88 54002.58 88888.00 2018-05-11 01:52:02.000 131 7894.80 978.89 54002.61 88888.00 2018-05-11 01:52:03.000 131 7894.84 978.89 54002.61 88888.00 2018-05-11 01:52:04.000 131 7894.88 978.92 54002.63 88888.00 2018-05-11 01:52:05.000 131 7894.92 978.96 54002.66 88888.00 2018-05-11 01:52:06.000 131 7894.95 979.00 54002.66 88888.00 2018-05-11 01:52:07.000 131 7894.96 979.05 54002.64 88888.00 2018-05-11 01:52:08.000 131 7894.97 979.11 54002.62 88888.00 2018-05-11 01:52:09.000 131 7894.97 979.19 54002.58 88888.00 2018-05-11 01:52:10.000 131 7894.96 979.27 54002.54 88888.00 2018-05-11 01:52:11.000 131 7894.94 979.38 54002.50 88888.00 2018-05-11 01:52:12.000 131 7894.91 979.50 54002.44 88888.00 2018-05-11 01:52:13.000 131 7894.86 979.63 54002.38 88888.00 2018-05-11 01:52:14.000 131 7894.81 979.77 54002.30 88888.00 2018-05-11 01:52:15.000 131 7894.76 979.93 54002.21 88888.00 2018-05-11 01:52:16.000 131 7894.70 980.09 54002.13 88888.00 2018-05-11 01:52:17.000 131 7894.62 980.25 54002.04 88888.00 2018-05-11 01:52:18.000 131 7894.54 980.39 54001.97 88888.00 2018-05-11 01:52:19.000 131 7894.47 980.54 54001.89 88888.00 2018-05-11 01:52:20.000 131 7894.39 980.70 54001.81 88888.00 2018-05-11 01:52:21.000 131 7894.30 980.86 54001.71 88888.00 2018-05-11 01:52:22.000 131 7894.21 981.00 54001.62 88888.00 2018-05-11 01:52:23.000 131 7894.11 981.14 54001.55 88888.00 2018-05-11 01:52:24.000 131 7894.01 981.25 54001.48 88888.00 2018-05-11 01:52:25.000 131 7893.91 981.37 54001.40 88888.00 2018-05-11 01:52:26.000 131 7893.82 981.50 54001.32 88888.00 2018-05-11 01:52:27.000 131 7893.72 981.61 54001.23 88888.00 2018-05-11 01:52:28.000 131 7893.61 981.72 54001.16 88888.00 2018-05-11 01:52:29.000 131 7893.50 981.84 54001.09 88888.00 2018-05-11 01:52:30.000 131 7893.39 981.93 54001.02 88888.00 2018-05-11 01:52:31.000 131 7893.29 982.00 54000.96 88888.00 2018-05-11 01:52:32.000 131 7893.20 982.06 54000.92 88888.00 2018-05-11 01:52:33.000 131 7893.11 982.12 54000.88 88888.00 2018-05-11 01:52:34.000 131 7893.04 982.17 54000.84 88888.00 2018-05-11 01:52:35.000 131 7892.97 982.23 54000.80 88888.00 2018-05-11 01:52:36.000 131 7892.90 982.26 54000.78 88888.00 2018-05-11 01:52:37.000 131 7892.83 982.32 54000.76 88888.00 2018-05-11 01:52:38.000 131 7892.80 982.40 54000.75 88888.00 2018-05-11 01:52:39.000 131 7892.78 982.47 54000.74 88888.00 2018-05-11 01:52:40.000 131 7892.76 982.53 54000.73 88888.00 2018-05-11 01:52:41.000 131 7892.73 982.62 54000.72 88888.00 2018-05-11 01:52:42.000 131 7892.71 982.72 54000.71 88888.00 2018-05-11 01:52:43.000 131 7892.68 982.82 54000.68 88888.00 2018-05-11 01:52:44.000 131 7892.64 982.93 54000.66 88888.00 2018-05-11 01:52:45.000 131 7892.61 983.05 54000.65 88888.00 2018-05-11 01:52:46.000 131 7892.58 983.14 54000.64 88888.00 2018-05-11 01:52:47.000 131 7892.55 983.22 54000.62 88888.00 2018-05-11 01:52:48.000 131 7892.52 983.30 54000.60 88888.00 2018-05-11 01:52:49.000 131 7892.49 983.41 54000.59 88888.00 2018-05-11 01:52:50.000 131 7892.45 983.52 54000.57 88888.00 2018-05-11 01:52:51.000 131 7892.42 983.61 54000.56 88888.00 2018-05-11 01:52:52.000 131 7892.41 983.71 54000.56 88888.00 2018-05-11 01:52:53.000 131 7892.38 983.84 54000.56 88888.00 2018-05-11 01:52:54.000 131 7892.36 983.94 54000.55 88888.00 2018-05-11 01:52:55.000 131 7892.35 984.04 54000.55 88888.00 2018-05-11 01:52:56.000 131 7892.34 984.16 54000.55 88888.00 2018-05-11 01:52:57.000 131 7892.32 984.27 54000.54 88888.00 2018-05-11 01:52:58.000 131 7892.29 984.38 54000.53 88888.00 2018-05-11 01:52:59.000 131 7892.26 984.47 54000.51 88888.00 2018-05-11 01:53:00.000 131 7892.23 984.57 54000.51 88888.00 2018-05-11 01:53:01.000 131 7892.20 984.65 54000.52 88888.00 2018-05-11 01:53:02.000 131 7892.18 984.73 54000.53 88888.00 2018-05-11 01:53:03.000 131 7892.16 984.82 54000.54 88888.00 2018-05-11 01:53:04.000 131 7892.16 984.91 54000.57 88888.00 2018-05-11 01:53:05.000 131 7892.17 985.00 54000.59 88888.00 2018-05-11 01:53:06.000 131 7892.17 985.10 54000.59 88888.00 2018-05-11 01:53:07.000 131 7892.17 985.20 54000.61 88888.00 2018-05-11 01:53:08.000 131 7892.16 985.27 54000.62 88888.00 2018-05-11 01:53:09.000 131 7892.14 985.35 54000.61 88888.00 2018-05-11 01:53:10.000 131 7892.11 985.45 54000.62 88888.00 2018-05-11 01:53:11.000 131 7892.09 985.56 54000.63 88888.00 2018-05-11 01:53:12.000 131 7892.05 985.65 54000.64 88888.00 2018-05-11 01:53:13.000 131 7892.03 985.74 54000.66 88888.00 2018-05-11 01:53:14.000 131 7892.04 985.83 54000.69 88888.00 2018-05-11 01:53:15.000 131 7892.06 985.93 54000.73 88888.00 2018-05-11 01:53:16.000 131 7892.07 986.05 54000.77 88888.00 2018-05-11 01:53:17.000 131 7892.09 986.16 54000.81 88888.00 2018-05-11 01:53:18.000 131 7892.10 986.28 54000.84 88888.00 2018-05-11 01:53:19.000 131 7892.09 986.38 54000.86 88888.00 2018-05-11 01:53:20.000 131 7892.10 986.49 54000.88 88888.00 2018-05-11 01:53:21.000 131 7892.11 986.61 54000.91 88888.00 2018-05-11 01:53:22.000 131 7892.12 986.72 54000.96 88888.00 2018-05-11 01:53:23.000 131 7892.14 986.81 54001.00 88888.00 2018-05-11 01:53:24.000 131 7892.18 986.90 54001.05 88888.00 2018-05-11 01:53:25.000 131 7892.21 987.01 54001.12 88888.00 2018-05-11 01:53:26.000 131 7892.24 987.10 54001.20 88888.00 2018-05-11 01:53:27.000 131 7892.26 987.17 54001.27 88888.00 2018-05-11 01:53:28.000 131 7892.29 987.25 54001.32 88888.00 2018-05-11 01:53:29.000 131 7892.31 987.31 54001.36 88888.00 2018-05-11 01:53:30.000 131 7892.35 987.36 54001.43 88888.00 2018-05-11 01:53:31.000 131 7892.42 987.41 54001.52 88888.00 2018-05-11 01:53:32.000 131 7892.49 987.43 54001.63 88888.00 2018-05-11 01:53:33.000 131 7892.58 987.45 54001.77 88888.00 2018-05-11 01:53:34.000 131 7892.67 987.46 54001.89 88888.00 2018-05-11 01:53:35.000 131 7892.76 987.45 54002.02 88888.00 2018-05-11 01:53:36.000 131 7892.84 987.44 54002.15 88888.00 2018-05-11 01:53:37.000 131 7892.94 987.41 54002.25 88888.00 2018-05-11 01:53:38.000 131 7893.03 987.36 54002.36 88888.00 2018-05-11 01:53:39.000 131 7893.12 987.31 54002.47 88888.00 2018-05-11 01:53:40.000 131 7893.21 987.24 54002.61 88888.00 2018-05-11 01:53:41.000 131 7893.30 987.17 54002.75 88888.00 2018-05-11 01:53:42.000 131 7893.41 987.10 54002.90 88888.00 2018-05-11 01:53:43.000 131 7893.53 987.01 54003.07 88888.00 2018-05-11 01:53:44.000 131 7893.66 986.91 54003.21 88888.00 2018-05-11 01:53:45.000 131 7893.78 986.81 54003.33 88888.00 2018-05-11 01:53:46.000 131 7893.90 986.70 54003.46 88888.00 2018-05-11 01:53:47.000 131 7894.01 986.60 54003.60 88888.00 2018-05-11 01:53:48.000 131 7894.11 986.51 54003.74 88888.00 2018-05-11 01:53:49.000 131 7894.25 986.43 54003.89 88888.00 2018-05-11 01:53:50.000 131 7894.39 986.33 54004.05 88888.00 2018-05-11 01:53:51.000 131 7894.52 986.25 54004.21 88888.00 2018-05-11 01:53:52.000 131 7894.66 986.18 54004.33 88888.00 2018-05-11 01:53:53.000 131 7894.79 986.11 54004.46 88888.00 2018-05-11 01:53:54.000 131 7894.93 986.04 54004.59 88888.00 2018-05-11 01:53:55.000 131 7895.06 985.96 54004.73 88888.00 2018-05-11 01:53:56.000 131 7895.21 985.89 54004.88 88888.00 2018-05-11 01:53:57.000 131 7895.35 985.82 54005.04 88888.00 2018-05-11 01:53:58.000 131 7895.49 985.74 54005.18 88888.00 2018-05-11 01:53:59.000 131 7895.63 985.66 54005.30 88888.00 2018-05-11 01:54:00.000 131 7895.78 985.59 54005.44 88888.00 2018-05-11 01:54:01.000 131 7895.92 985.51 54005.58 88888.00 2018-05-11 01:54:02.000 131 7896.06 985.43 54005.72 88888.00 2018-05-11 01:54:03.000 131 7896.22 985.36 54005.86 88888.00 2018-05-11 01:54:04.000 131 7896.37 985.29 54005.97 88888.00 2018-05-11 01:54:05.000 131 7896.50 985.21 54006.09 88888.00 2018-05-11 01:54:06.000 131 7896.64 985.13 54006.23 88888.00 2018-05-11 01:54:07.000 131 7896.80 985.07 54006.35 88888.00 2018-05-11 01:54:08.000 131 7896.94 984.98 54006.46 88888.00 2018-05-11 01:54:09.000 131 7897.08 984.88 54006.59 88888.00 2018-05-11 01:54:10.000 131 7897.24 984.80 54006.72 88888.00 2018-05-11 01:54:11.000 131 7897.39 984.73 54006.86 88888.00 2018-05-11 01:54:12.000 131 7897.53 984.61 54006.98 88888.00 2018-05-11 01:54:13.000 131 7897.68 984.48 54007.10 88888.00 2018-05-11 01:54:14.000 131 7897.82 984.36 54007.23 88888.00 2018-05-11 01:54:15.000 131 7897.95 984.22 54007.35 88888.00 2018-05-11 01:54:16.000 131 7898.09 984.07 54007.46 88888.00 2018-05-11 01:54:17.000 131 7898.22 983.92 54007.58 88888.00 2018-05-11 01:54:18.000 131 7898.35 983.75 54007.70 88888.00 2018-05-11 01:54:19.000 131 7898.47 983.58 54007.80 88888.00 2018-05-11 01:54:20.000 131 7898.59 983.42 54007.91 88888.00 2018-05-11 01:54:21.000 131 7898.70 983.25 54008.01 88888.00 2018-05-11 01:54:22.000 131 7898.81 983.09 54008.11 88888.00 2018-05-11 01:54:23.000 131 7898.92 982.93 54008.21 88888.00 2018-05-11 01:54:24.000 131 7899.01 982.77 54008.30 88888.00 2018-05-11 01:54:25.000 131 7899.09 982.60 54008.39 88888.00 2018-05-11 01:54:26.000 131 7899.18 982.45 54008.46 88888.00 2018-05-11 01:54:27.000 131 7899.27 982.33 54008.53 88888.00 2018-05-11 01:54:28.000 131 7899.36 982.22 54008.59 88888.00 2018-05-11 01:54:29.000 131 7899.45 982.12 54008.66 88888.00 2018-05-11 01:54:30.000 131 7899.53 982.03 54008.71 88888.00 2018-05-11 01:54:31.000 131 7899.61 981.95 54008.76 88888.00 2018-05-11 01:54:32.000 131 7899.69 981.87 54008.79 88888.00 2018-05-11 01:54:33.000 131 7899.75 981.77 54008.84 88888.00 2018-05-11 01:54:34.000 131 7899.82 981.70 54008.88 88888.00 2018-05-11 01:54:35.000 131 7899.89 981.64 54008.92 88888.00 2018-05-11 01:54:36.000 131 7899.96 981.58 54008.96 88888.00 2018-05-11 01:54:37.000 131 7900.03 981.52 54008.99 88888.00 2018-05-11 01:54:38.000 131 7900.10 981.46 54009.02 88888.00 2018-05-11 01:54:39.000 131 7900.17 981.38 54009.06 88888.00 2018-05-11 01:54:40.000 131 7900.24 981.31 54009.10 88888.00 2018-05-11 01:54:41.000 131 7900.30 981.25 54009.13 88888.00 2018-05-11 01:54:42.000 131 7900.36 981.18 54009.16 88888.00 2018-05-11 01:54:43.000 131 7900.41 981.09 54009.19 88888.00 2018-05-11 01:54:44.000 131 7900.47 980.99 54009.24 88888.00 2018-05-11 01:54:45.000 131 7900.54 980.88 54009.30 88888.00 2018-05-11 01:54:46.000 131 7900.62 980.77 54009.36 88888.00 2018-05-11 01:54:47.000 131 7900.69 980.65 54009.41 88888.00 2018-05-11 01:54:48.000 131 7900.77 980.52 54009.47 88888.00 2018-05-11 01:54:49.000 131 7900.85 980.40 54009.53 88888.00 2018-05-11 01:54:50.000 131 7900.94 980.27 54009.58 88888.00 2018-05-11 01:54:51.000 131 7901.04 980.14 54009.63 88888.00 2018-05-11 01:54:52.000 131 7901.14 980.01 54009.70 88888.00 2018-05-11 01:54:53.000 131 7901.23 979.87 54009.77 88888.00 2018-05-11 01:54:54.000 131 7901.33 979.71 54009.83 88888.00 2018-05-11 01:54:55.000 131 7901.43 979.56 54009.88 88888.00 2018-05-11 01:54:56.000 131 7901.52 979.41 54009.94 88888.00 2018-05-11 01:54:57.000 131 7901.62 979.27 54009.99 88888.00 2018-05-11 01:54:58.000 131 7901.72 979.14 54010.05 88888.00 2018-05-11 01:54:59.000 131 7901.82 979.02 54010.11 88888.00 2018-05-11 01:55:00.000 131 7901.92 978.89 54010.16 88888.00 2018-05-11 01:55:01.000 131 7902.02 978.77 54010.20 88888.00 2018-05-11 01:55:02.000 131 7902.11 978.68 54010.22 88888.00 2018-05-11 01:55:03.000 131 7902.19 978.60 54010.24 88888.00 2018-05-11 01:55:04.000 131 7902.25 978.54 54010.25 88888.00 2018-05-11 01:55:05.000 131 7902.31 978.48 54010.25 88888.00 2018-05-11 01:55:06.000 131 7902.36 978.41 54010.25 88888.00 2018-05-11 01:55:07.000 131 7902.41 978.35 54010.25 88888.00 2018-05-11 01:55:08.000 131 7902.46 978.28 54010.26 88888.00 2018-05-11 01:55:09.000 131 7902.49 978.23 54010.25 88888.00 2018-05-11 01:55:10.000 131 7902.54 978.18 54010.24 88888.00 2018-05-11 01:55:11.000 131 7902.57 978.13 54010.23 88888.00 2018-05-11 01:55:12.000 131 7902.60 978.08 54010.21 88888.00 2018-05-11 01:55:13.000 131 7902.62 978.03 54010.19 88888.00 2018-05-11 01:55:14.000 131 7902.64 977.98 54010.18 88888.00 2018-05-11 01:55:15.000 131 7902.65 977.95 54010.14 88888.00 2018-05-11 01:55:16.000 131 7902.66 977.91 54010.11 88888.00 2018-05-11 01:55:17.000 131 7902.66 977.86 54010.07 88888.00 2018-05-11 01:55:18.000 131 7902.66 977.80 54010.04 88888.00 2018-05-11 01:55:19.000 131 7902.66 977.73 54010.02 88888.00 2018-05-11 01:55:20.000 131 7902.66 977.65 54009.99 88888.00 2018-05-11 01:55:21.000 131 7902.66 977.57 54009.96 88888.00 2018-05-11 01:55:22.000 131 7902.66 977.49 54009.94 88888.00 2018-05-11 01:55:23.000 131 7902.66 977.39 54009.92 88888.00 2018-05-11 01:55:24.000 131 7902.67 977.30 54009.91 88888.00 2018-05-11 01:55:25.000 131 7902.67 977.20 54009.91 88888.00 2018-05-11 01:55:26.000 131 7902.68 977.08 54009.89 88888.00 2018-05-11 01:55:27.000 131 7902.69 976.95 54009.88 88888.00 2018-05-11 01:55:28.000 131 7902.72 976.82 54009.88 88888.00 2018-05-11 01:55:29.000 131 7902.76 976.71 54009.90 88888.00 2018-05-11 01:55:30.000 131 7902.80 976.58 54009.91 88888.00 2018-05-11 01:55:31.000 131 7902.84 976.44 54009.93 88888.00 2018-05-11 01:55:32.000 131 7902.89 976.30 54009.94 88888.00 2018-05-11 01:55:33.000 131 7902.96 976.17 54009.96 88888.00 2018-05-11 01:55:34.000 131 7903.02 976.03 54009.99 88888.00 2018-05-11 01:55:35.000 131 7903.08 975.91 54010.02 88888.00 2018-05-11 01:55:36.000 131 7903.13 975.80 54010.04 88888.00 2018-05-11 01:55:37.000 131 7903.18 975.68 54010.04 88888.00 2018-05-11 01:55:38.000 131 7903.23 975.57 54010.04 88888.00 2018-05-11 01:55:39.000 131 7903.27 975.47 54010.03 88888.00 2018-05-11 01:55:40.000 131 7903.31 975.38 54010.02 88888.00 2018-05-11 01:55:41.000 131 7903.35 975.29 54010.00 88888.00 2018-05-11 01:55:42.000 131 7903.37 975.21 54009.98 88888.00 2018-05-11 01:55:43.000 131 7903.40 975.17 54009.95 88888.00 2018-05-11 01:55:44.000 131 7903.42 975.13 54009.90 88888.00 2018-05-11 01:55:45.000 131 7903.43 975.08 54009.86 88888.00 2018-05-11 01:55:46.000 131 7903.43 975.03 54009.80 88888.00 2018-05-11 01:55:47.000 131 7903.44 975.00 54009.74 88888.00 2018-05-11 01:55:48.000 131 7903.43 975.00 54009.68 88888.00 2018-05-11 01:55:49.000 131 7903.41 974.99 54009.62 88888.00 2018-05-11 01:55:50.000 131 7903.38 974.97 54009.55 88888.00 2018-05-11 01:55:51.000 131 7903.35 974.97 54009.48 88888.00 2018-05-11 01:55:52.000 131 7903.32 974.96 54009.39 88888.00 2018-05-11 01:55:53.000 131 7903.28 974.95 54009.32 88888.00 2018-05-11 01:55:54.000 131 7903.25 974.93 54009.24 88888.00 2018-05-11 01:55:55.000 131 7903.20 974.91 54009.16 88888.00 2018-05-11 01:55:56.000 131 7903.15 974.88 54009.08 88888.00 2018-05-11 01:55:57.000 131 7903.12 974.84 54009.00 88888.00 2018-05-11 01:55:58.000 131 7903.07 974.82 54008.91 88888.00 2018-05-11 01:55:59.000 131 7903.02 974.79 54008.84 88888.00 2018-05-11 01:56:00.000 131 7902.98 974.74 54008.78 88888.00 2018-05-11 01:56:01.000 131 7902.95 974.69 54008.71 88888.00 2018-05-11 01:56:02.000 131 7902.91 974.64 54008.67 88888.00 2018-05-11 01:56:03.000 131 7902.89 974.57 54008.63 88888.00 2018-05-11 01:56:04.000 131 7902.89 974.48 54008.61 88888.00 2018-05-11 01:56:05.000 131 7902.89 974.39 54008.59 88888.00 2018-05-11 01:56:06.000 131 7902.89 974.30 54008.56 88888.00 2018-05-11 01:56:07.000 131 7902.90 974.20 54008.53 88888.00 2018-05-11 01:56:08.000 131 7902.92 974.11 54008.51 88888.00 2018-05-11 01:56:09.000 131 7902.93 974.02 54008.50 88888.00 2018-05-11 01:56:10.000 131 7902.95 973.93 54008.49 88888.00 2018-05-11 01:56:11.000 131 7902.97 973.84 54008.46 88888.00 2018-05-11 01:56:12.000 131 7902.99 973.73 54008.44 88888.00 2018-05-11 01:56:13.000 131 7903.01 973.64 54008.43 88888.00 2018-05-11 01:56:14.000 131 7903.03 973.58 54008.41 88888.00 2018-05-11 01:56:15.000 131 7903.05 973.51 54008.37 88888.00 2018-05-11 01:56:16.000 131 7903.06 973.46 54008.32 88888.00 2018-05-11 01:56:17.000 131 7903.07 973.42 54008.27 88888.00 2018-05-11 01:56:18.000 131 7903.07 973.38 54008.21 88888.00 2018-05-11 01:56:19.000 131 7903.07 973.34 54008.15 88888.00 2018-05-11 01:56:20.000 131 7903.06 973.31 54008.10 88888.00 2018-05-11 01:56:21.000 131 7903.06 973.28 54008.05 88888.00 2018-05-11 01:56:22.000 131 7903.07 973.25 54008.01 88888.00 2018-05-11 01:56:23.000 131 7903.08 973.24 54007.97 88888.00 2018-05-11 01:56:24.000 131 7903.10 973.22 54007.92 88888.00 2018-05-11 01:56:25.000 131 7903.12 973.20 54007.86 88888.00 2018-05-11 01:56:26.000 131 7903.12 973.19 54007.80 88888.00 2018-05-11 01:56:27.000 131 7903.11 973.18 54007.74 88888.00 2018-05-11 01:56:28.000 131 7903.12 973.16 54007.67 88888.00 2018-05-11 01:56:29.000 131 7903.10 973.16 54007.62 88888.00 2018-05-11 01:56:30.000 131 7903.08 973.17 54007.57 88888.00 2018-05-11 01:56:31.000 131 7903.07 973.16 54007.50 88888.00 2018-05-11 01:56:32.000 131 7903.06 973.16 54007.41 88888.00 2018-05-11 01:56:33.000 131 7903.03 973.16 54007.33 88888.00 2018-05-11 01:56:34.000 131 7903.00 973.15 54007.26 88888.00 2018-05-11 01:56:35.000 131 7902.98 973.13 54007.19 88888.00 2018-05-11 01:56:36.000 131 7902.96 973.13 54007.12 88888.00 2018-05-11 01:56:37.000 131 7902.96 973.14 54007.07 88888.00 2018-05-11 01:56:38.000 131 7902.95 973.14 54007.03 88888.00 2018-05-11 01:56:39.000 131 7902.92 973.12 54006.96 88888.00 2018-05-11 01:56:40.000 131 7902.90 973.11 54006.89 88888.00 2018-05-11 01:56:41.000 131 7902.90 973.12 54006.82 88888.00 2018-05-11 01:56:42.000 131 7902.88 973.14 54006.73 88888.00 2018-05-11 01:56:43.000 131 7902.85 973.14 54006.64 88888.00 2018-05-11 01:56:44.000 131 7902.82 973.14 54006.59 88888.00 2018-05-11 01:56:45.000 131 7902.79 973.12 54006.52 88888.00 2018-05-11 01:56:46.000 131 7902.77 973.10 54006.45 88888.00 2018-05-11 01:56:47.000 131 7902.74 973.09 54006.39 88888.00 2018-05-11 01:56:48.000 131 7902.72 973.09 54006.32 88888.00 2018-05-11 01:56:49.000 131 7902.70 973.09 54006.24 88888.00 2018-05-11 01:56:50.000 131 7902.69 973.12 54006.16 88888.00 2018-05-11 01:56:51.000 131 7902.67 973.14 54006.09 88888.00 2018-05-11 01:56:52.000 131 7902.64 973.14 54006.03 88888.00 2018-05-11 01:56:53.000 131 7902.62 973.15 54005.96 88888.00 2018-05-11 01:56:54.000 131 7902.60 973.17 54005.90 88888.00 2018-05-11 01:56:55.000 131 7902.59 973.16 54005.86 88888.00 2018-05-11 01:56:56.000 131 7902.58 973.16 54005.80 88888.00 2018-05-11 01:56:57.000 131 7902.58 973.17 54005.74 88888.00 2018-05-11 01:56:58.000 131 7902.57 973.16 54005.68 88888.00 2018-05-11 01:56:59.000 131 7902.56 973.17 54005.62 88888.00 2018-05-11 01:57:00.000 131 7902.55 973.17 54005.56 88888.00 2018-05-11 01:57:01.000 131 7902.54 973.16 54005.49 88888.00 2018-05-11 01:57:02.000 131 7902.52 973.14 54005.44 88888.00 2018-05-11 01:57:03.000 131 7902.52 973.10 54005.40 88888.00 2018-05-11 01:57:04.000 131 7902.52 973.07 54005.36 88888.00 2018-05-11 01:57:05.000 131 7902.53 973.06 54005.33 88888.00 2018-05-11 01:57:06.000 131 7902.55 973.04 54005.31 88888.00 2018-05-11 01:57:07.000 131 7902.57 973.01 54005.28 88888.00 2018-05-11 01:57:08.000 131 7902.60 972.99 54005.25 88888.00 2018-05-11 01:57:09.000 131 7902.64 972.96 54005.25 88888.00 2018-05-11 01:57:10.000 131 7902.68 972.92 54005.24 88888.00 2018-05-11 01:57:11.000 131 7902.71 972.88 54005.23 88888.00 2018-05-11 01:57:12.000 131 7902.77 972.83 54005.23 88888.00 2018-05-11 01:57:13.000 131 7902.82 972.77 54005.25 88888.00 2018-05-11 01:57:14.000 131 7902.87 972.72 54005.25 88888.00 2018-05-11 01:57:15.000 131 7902.93 972.68 54005.26 88888.00 2018-05-11 01:57:16.000 131 7902.98 972.64 54005.25 88888.00 2018-05-11 01:57:17.000 131 7903.03 972.59 54005.23 88888.00 2018-05-11 01:57:18.000 131 7903.07 972.56 54005.20 88888.00 2018-05-11 01:57:19.000 131 7903.10 972.51 54005.19 88888.00 2018-05-11 01:57:20.000 131 7903.15 972.46 54005.17 88888.00 2018-05-11 01:57:21.000 131 7903.19 972.44 54005.16 88888.00 2018-05-11 01:57:22.000 131 7903.25 972.42 54005.15 88888.00 2018-05-11 01:57:23.000 131 7903.30 972.39 54005.13 88888.00 2018-05-11 01:57:24.000 131 7903.32 972.38 54005.11 88888.00 2018-05-11 01:57:25.000 131 7903.35 972.37 54005.07 88888.00 2018-05-11 01:57:26.000 131 7903.38 972.36 54005.04 88888.00 2018-05-11 01:57:27.000 131 7903.41 972.36 54005.01 88888.00 2018-05-11 01:57:28.000 131 7903.44 972.37 54004.97 88888.00 2018-05-11 01:57:29.000 131 7903.47 972.39 54004.93 88888.00 2018-05-11 01:57:30.000 131 7903.48 972.42 54004.88 88888.00 2018-05-11 01:57:31.000 131 7903.50 972.45 54004.86 88888.00 2018-05-11 01:57:32.000 131 7903.55 972.48 54004.84 88888.00 2018-05-11 01:57:33.000 131 7903.59 972.51 54004.80 88888.00 2018-05-11 01:57:34.000 131 7903.62 972.54 54004.78 88888.00 2018-05-11 01:57:35.000 131 7903.66 972.56 54004.75 88888.00 2018-05-11 01:57:36.000 131 7903.69 972.58 54004.73 88888.00 2018-05-11 01:57:37.000 131 7903.73 972.61 54004.71 88888.00 2018-05-11 01:57:38.000 131 7903.77 972.63 54004.68 88888.00 2018-05-11 01:57:39.000 131 7903.81 972.63 54004.66 88888.00 2018-05-11 01:57:40.000 131 7903.86 972.61 54004.65 88888.00 2018-05-11 01:57:41.000 131 7903.89 972.59 54004.64 88888.00 2018-05-11 01:57:42.000 131 7903.92 972.57 54004.62 88888.00 2018-05-11 01:57:43.000 131 7903.96 972.55 54004.59 88888.00 2018-05-11 01:57:44.000 131 7903.99 972.52 54004.57 88888.00 2018-05-11 01:57:45.000 131 7903.99 972.48 54004.55 88888.00 2018-05-11 01:57:46.000 131 7904.01 972.45 54004.52 88888.00 2018-05-11 01:57:47.000 131 7904.02 972.41 54004.49 88888.00 2018-05-11 01:57:48.000 131 7904.03 972.37 54004.47 88888.00 2018-05-11 01:57:49.000 131 7904.05 972.35 54004.44 88888.00 2018-05-11 01:57:50.000 131 7904.08 972.31 54004.42 88888.00 2018-05-11 01:57:51.000 131 7904.12 972.27 54004.43 88888.00 2018-05-11 01:57:52.000 131 7904.17 972.23 54004.41 88888.00 2018-05-11 01:57:53.000 131 7904.21 972.20 54004.38 88888.00 2018-05-11 01:57:54.000 131 7904.25 972.18 54004.38 88888.00 2018-05-11 01:57:55.000 131 7904.30 972.16 54004.38 88888.00 2018-05-11 01:57:56.000 131 7904.35 972.13 54004.38 88888.00 2018-05-11 01:57:57.000 131 7904.40 972.10 54004.37 88888.00 2018-05-11 01:57:58.000 131 7904.46 972.06 54004.37 88888.00 2018-05-11 01:57:59.000 131 7904.52 972.04 54004.37 88888.00 2018-05-11 01:58:00.000 131 7904.59 972.03 54004.38 88888.00 2018-05-11 01:58:01.000 131 7904.66 972.01 54004.38 88888.00 2018-05-11 01:58:02.000 131 7904.73 971.98 54004.39 88888.00 2018-05-11 01:58:03.000 131 7904.82 971.97 54004.40 88888.00 2018-05-11 01:58:04.000 131 7904.91 971.97 54004.41 88888.00 2018-05-11 01:58:05.000 131 7905.00 971.98 54004.41 88888.00 2018-05-11 01:58:06.000 131 7905.08 971.99 54004.41 88888.00 2018-05-11 01:58:07.000 131 7905.16 972.01 54004.42 88888.00 2018-05-11 01:58:08.000 131 7905.23 972.01 54004.42 88888.00 2018-05-11 01:58:09.000 131 7905.31 972.01 54004.43 88888.00 2018-05-11 01:58:10.000 131 7905.39 972.03 54004.43 88888.00 2018-05-11 01:58:11.000 131 7905.46 972.05 54004.43 88888.00 2018-05-11 01:58:12.000 131 7905.53 972.06 54004.41 88888.00 2018-05-11 01:58:13.000 131 7905.60 972.07 54004.38 88888.00 2018-05-11 01:58:14.000 131 7905.64 972.08 54004.36 88888.00 2018-05-11 01:58:15.000 131 7905.68 972.11 54004.31 88888.00 2018-05-11 01:58:16.000 131 7905.69 972.16 54004.26 88888.00 2018-05-11 01:58:17.000 131 7905.71 972.19 54004.21 88888.00 2018-05-11 01:58:18.000 131 7905.74 972.21 54004.17 88888.00 2018-05-11 01:58:19.000 131 7905.76 972.23 54004.13 88888.00 2018-05-11 01:58:20.000 131 7905.78 972.27 54004.10 88888.00 2018-05-11 01:58:21.000 131 7905.80 972.30 54004.07 88888.00 2018-05-11 01:58:22.000 131 7905.83 972.33 54004.04 88888.00 2018-05-11 01:58:23.000 131 7905.84 972.36 54004.00 88888.00 2018-05-11 01:58:24.000 131 7905.86 972.41 54003.95 88888.00 2018-05-11 01:58:25.000 131 7905.89 972.45 54003.91 88888.00 2018-05-11 01:58:26.000 131 7905.91 972.45 54003.88 88888.00 2018-05-11 01:58:27.000 131 7905.93 972.43 54003.86 88888.00 2018-05-11 01:58:28.000 131 7905.95 972.44 54003.84 88888.00 2018-05-11 01:58:29.000 131 7905.96 972.44 54003.82 88888.00 2018-05-11 01:58:30.000 131 7905.98 972.42 54003.82 88888.00 2018-05-11 01:58:31.000 131 7906.03 972.39 54003.82 88888.00 2018-05-11 01:58:32.000 131 7906.07 972.36 54003.82 88888.00 2018-05-11 01:58:33.000 131 7906.12 972.31 54003.82 88888.00 2018-05-11 01:58:34.000 131 7906.16 972.28 54003.82 88888.00 2018-05-11 01:58:35.000 131 7906.20 972.25 54003.82 88888.00 2018-05-11 01:58:36.000 131 7906.24 972.22 54003.82 88888.00 2018-05-11 01:58:37.000 131 7906.28 972.19 54003.81 88888.00 2018-05-11 01:58:38.000 131 7906.31 972.15 54003.79 88888.00 2018-05-11 01:58:39.000 131 7906.33 972.13 54003.78 88888.00 2018-05-11 01:58:40.000 131 7906.37 972.14 54003.77 88888.00 2018-05-11 01:58:41.000 131 7906.42 972.15 54003.75 88888.00 2018-05-11 01:58:42.000 131 7906.46 972.15 54003.74 88888.00 2018-05-11 01:58:43.000 131 7906.49 972.16 54003.73 88888.00 2018-05-11 01:58:44.000 131 7906.51 972.17 54003.71 88888.00 2018-05-11 01:58:45.000 131 7906.53 972.15 54003.69 88888.00 2018-05-11 01:58:46.000 131 7906.54 972.12 54003.67 88888.00 2018-05-11 01:58:47.000 131 7906.57 972.10 54003.66 88888.00 2018-05-11 01:58:48.000 131 7906.61 972.07 54003.66 88888.00 2018-05-11 01:58:49.000 131 7906.65 972.03 54003.66 88888.00 2018-05-11 01:58:50.000 131 7906.69 971.99 54003.66 88888.00 2018-05-11 01:58:51.000 131 7906.74 971.93 54003.67 88888.00 2018-05-11 01:58:52.000 131 7906.78 971.87 54003.67 88888.00 2018-05-11 01:58:53.000 131 7906.81 971.82 54003.66 88888.00 2018-05-11 01:58:54.000 131 7906.85 971.78 54003.66 88888.00 2018-05-11 01:58:55.000 131 7906.88 971.75 54003.67 88888.00 2018-05-11 01:58:56.000 131 7906.92 971.71 54003.68 88888.00 2018-05-11 01:58:57.000 131 7906.97 971.68 54003.68 88888.00 2018-05-11 01:58:58.000 131 7907.03 971.63 54003.71 88888.00 2018-05-11 01:58:59.000 131 7907.10 971.58 54003.72 88888.00 2018-05-11 01:59:00.000 131 7907.15 971.54 54003.72 88888.00 2018-05-11 01:59:01.000 131 7907.18 971.50 54003.72 88888.00 2018-05-11 01:59:02.000 131 7907.21 971.47 54003.71 88888.00 2018-05-11 01:59:03.000 131 7907.25 971.44 54003.70 88888.00 2018-05-11 01:59:04.000 131 7907.28 971.41 54003.70 88888.00 2018-05-11 01:59:05.000 131 7907.31 971.39 54003.69 88888.00 2018-05-11 01:59:06.000 131 7907.33 971.36 54003.67 88888.00 2018-05-11 01:59:07.000 131 7907.35 971.32 54003.66 88888.00 2018-05-11 01:59:08.000 131 7907.37 971.27 54003.65 88888.00 2018-05-11 01:59:09.000 131 7907.40 971.23 54003.64 88888.00 2018-05-11 01:59:10.000 131 7907.42 971.19 54003.64 88888.00 2018-05-11 01:59:11.000 131 7907.43 971.18 54003.63 88888.00 2018-05-11 01:59:12.000 131 7907.44 971.18 54003.61 88888.00 2018-05-11 01:59:13.000 131 7907.45 971.16 54003.57 88888.00 2018-05-11 01:59:14.000 131 7907.46 971.15 54003.53 88888.00 2018-05-11 01:59:15.000 131 7907.47 971.15 54003.50 88888.00 2018-05-11 01:59:16.000 131 7907.48 971.16 54003.47 88888.00 2018-05-11 01:59:17.000 131 7907.49 971.16 54003.45 88888.00 2018-05-11 01:59:18.000 131 7907.49 971.16 54003.42 88888.00 2018-05-11 01:59:19.000 131 7907.50 971.16 54003.39 88888.00 2018-05-11 01:59:20.000 131 7907.51 971.16 54003.37 88888.00 2018-05-11 01:59:21.000 131 7907.53 971.16 54003.36 88888.00 2018-05-11 01:59:22.000 131 7907.55 971.16 54003.36 88888.00 2018-05-11 01:59:23.000 131 7907.57 971.14 54003.33 88888.00 2018-05-11 01:59:24.000 131 7907.59 971.11 54003.30 88888.00 2018-05-11 01:59:25.000 131 7907.61 971.10 54003.30 88888.00 2018-05-11 01:59:26.000 131 7907.63 971.09 54003.30 88888.00 2018-05-11 01:59:27.000 131 7907.67 971.06 54003.30 88888.00 2018-05-11 01:59:28.000 131 7907.71 971.03 54003.32 88888.00 2018-05-11 01:59:29.000 131 7907.76 971.00 54003.34 88888.00 2018-05-11 01:59:30.000 131 7907.81 970.96 54003.34 88888.00 2018-05-11 01:59:31.000 131 7907.86 970.91 54003.36 88888.00 2018-05-11 01:59:32.000 131 7907.92 970.85 54003.38 88888.00 2018-05-11 01:59:33.000 131 7907.99 970.79 54003.41 88888.00 2018-05-11 01:59:34.000 131 7908.07 970.72 54003.47 88888.00 2018-05-11 01:59:35.000 131 7908.14 970.64 54003.52 88888.00 2018-05-11 01:59:36.000 131 7908.23 970.57 54003.57 88888.00 2018-05-11 01:59:37.000 131 7908.31 970.51 54003.61 88888.00 2018-05-11 01:59:38.000 131 7908.38 970.44 54003.64 88888.00 2018-05-11 01:59:39.000 131 7908.46 970.35 54003.69 88888.00 2018-05-11 01:59:40.000 131 7908.54 970.26 54003.74 88888.00 2018-05-11 01:59:41.000 131 7908.63 970.18 54003.80 88888.00 2018-05-11 01:59:42.000 131 7908.73 970.11 54003.85 88888.00 2018-05-11 01:59:43.000 131 7908.84 970.04 54003.91 88888.00 2018-05-11 01:59:44.000 131 7908.93 969.98 54003.96 88888.00 2018-05-11 01:59:45.000 131 7909.02 969.91 54004.00 88888.00 2018-05-11 01:59:46.000 131 7909.10 969.85 54004.02 88888.00 2018-05-11 01:59:47.000 131 7909.18 969.80 54004.04 88888.00 2018-05-11 01:59:48.000 131 7909.26 969.75 54004.07 88888.00 2018-05-11 01:59:49.000 131 7909.35 969.70 54004.11 88888.00 2018-05-11 01:59:50.000 131 7909.45 969.66 54004.15 88888.00 2018-05-11 01:59:51.000 131 7909.54 969.63 54004.18 88888.00 2018-05-11 01:59:52.000 131 7909.63 969.59 54004.22 88888.00 2018-05-11 01:59:53.000 131 7909.72 969.55 54004.25 88888.00 2018-05-11 01:59:54.000 131 7909.78 969.52 54004.28 88888.00 2018-05-11 01:59:55.000 131 7909.84 969.48 54004.29 88888.00 2018-05-11 01:59:56.000 131 7909.90 969.45 54004.29 88888.00 2018-05-11 01:59:57.000 131 7909.95 969.44 54004.28 88888.00 2018-05-11 01:59:58.000 131 7909.98 969.44 54004.26 88888.00 2018-05-11 01:59:59.000 131 7910.01 969.43 54004.23 88888.00 2018-05-11 02:00:00.000 131 7910.03 969.43 54004.21 88888.00 2018-05-11 02:00:01.000 131 7910.05 969.43 54004.21 88888.00 2018-05-11 02:00:02.000 131 7910.08 969.41 54004.21 88888.00 2018-05-11 02:00:03.000 131 7910.12 969.37 54004.21 88888.00 2018-05-11 02:00:04.000 131 7910.17 969.35 54004.23 88888.00 2018-05-11 02:00:05.000 131 7910.22 969.32 54004.25 88888.00 2018-05-11 02:00:06.000 131 7910.27 969.30 54004.26 88888.00 2018-05-11 02:00:07.000 131 7910.31 969.27 54004.26 88888.00 2018-05-11 02:00:08.000 131 7910.34 969.23 54004.25 88888.00 2018-05-11 02:00:09.000 131 7910.34 969.21 54004.23 88888.00 2018-05-11 02:00:10.000 131 7910.35 969.20 54004.21 88888.00 2018-05-11 02:00:11.000 131 7910.37 969.19 54004.20 88888.00 2018-05-11 02:00:12.000 131 7910.39 969.17 54004.19 88888.00 2018-05-11 02:00:13.000 131 7910.39 969.16 54004.18 88888.00 2018-05-11 02:00:14.000 131 7910.41 969.15 54004.16 88888.00 2018-05-11 02:00:15.000 131 7910.45 969.14 54004.16 88888.00 2018-05-11 02:00:16.000 131 7910.45 969.11 54004.16 88888.00 2018-05-11 02:00:17.000 131 7910.47 969.07 54004.18 88888.00 2018-05-11 02:00:18.000 131 7910.52 969.04 54004.20 88888.00 2018-05-11 02:00:19.000 131 7910.57 969.00 54004.20 88888.00 2018-05-11 02:00:20.000 131 7910.62 968.95 54004.23 88888.00 2018-05-11 02:00:21.000 131 7910.67 968.91 54004.24 88888.00 2018-05-11 02:00:22.000 131 7910.72 968.86 54004.26 88888.00 2018-05-11 02:00:23.000 131 7910.77 968.80 54004.29 88888.00 2018-05-11 02:00:24.000 131 7910.82 968.75 54004.31 88888.00 2018-05-11 02:00:25.000 131 7910.86 968.69 54004.33 88888.00 2018-05-11 02:00:26.000 131 7910.91 968.64 54004.36 88888.00 2018-05-11 02:00:27.000 131 7910.97 968.59 54004.38 88888.00 2018-05-11 02:00:28.000 131 7911.02 968.53 54004.39 88888.00 2018-05-11 02:00:29.000 131 7911.06 968.45 54004.41 88888.00 2018-05-11 02:00:30.000 131 7911.10 968.37 54004.44 88888.00 2018-05-11 02:00:31.000 131 7911.15 968.30 54004.48 88888.00 2018-05-11 02:00:32.000 131 7911.20 968.25 54004.50 88888.00 2018-05-11 02:00:33.000 131 7911.24 968.19 54004.50 88888.00 2018-05-11 02:00:34.000 131 7911.28 968.12 54004.50 88888.00 2018-05-11 02:00:35.000 131 7911.33 968.07 54004.52 88888.00 2018-05-11 02:00:36.000 131 7911.38 968.03 54004.54 88888.00 2018-05-11 02:00:37.000 131 7911.42 967.98 54004.55 88888.00 2018-05-11 02:00:38.000 131 7911.44 967.93 54004.56 88888.00 2018-05-11 02:00:39.000 131 7911.47 967.89 54004.57 88888.00 2018-05-11 02:00:40.000 131 7911.50 967.87 54004.58 88888.00 2018-05-11 02:00:41.000 131 7911.53 967.86 54004.57 88888.00 2018-05-11 02:00:42.000 131 7911.56 967.84 54004.55 88888.00 2018-05-11 02:00:43.000 131 7911.59 967.82 54004.54 88888.00 2018-05-11 02:00:44.000 131 7911.62 967.79 54004.54 88888.00 2018-05-11 02:00:45.000 131 7911.64 967.76 54004.54 88888.00 2018-05-11 02:00:46.000 131 7911.67 967.74 54004.54 88888.00 2018-05-11 02:00:47.000 131 7911.71 967.74 54004.54 88888.00 2018-05-11 02:00:48.000 131 7911.74 967.73 54004.54 88888.00 2018-05-11 02:00:49.000 131 7911.77 967.72 54004.54 88888.00 2018-05-11 02:00:50.000 131 7911.80 967.70 54004.54 88888.00 2018-05-11 02:00:51.000 131 7911.83 967.68 54004.53 88888.00 2018-05-11 02:00:52.000 131 7911.85 967.67 54004.52 88888.00 2018-05-11 02:00:53.000 131 7911.86 967.67 54004.50 88888.00 2018-05-11 02:00:54.000 131 7911.88 967.69 54004.48 88888.00 2018-05-11 02:00:55.000 131 7911.89 967.69 54004.47 88888.00 2018-05-11 02:00:56.000 131 7911.89 967.70 54004.45 88888.00 2018-05-11 02:00:57.000 131 7911.90 967.71 54004.41 88888.00 2018-05-11 02:00:58.000 131 7911.90 967.73 54004.39 88888.00 2018-05-11 02:00:59.000 131 7911.90 967.74 54004.36 88888.00 2018-05-11 02:01:00.000 131 7911.90 967.76 54004.33 88888.00 2018-05-11 02:01:01.000 131 7911.89 967.78 54004.32 88888.00 2018-05-11 02:01:02.000 131 7911.88 967.81 54004.30 88888.00 2018-05-11 02:01:03.000 131 7911.89 967.82 54004.29 88888.00 2018-05-11 02:01:04.000 131 7911.90 967.85 54004.26 88888.00 2018-05-11 02:01:05.000 131 7911.91 967.88 54004.23 88888.00 2018-05-11 02:01:06.000 131 7911.92 967.91 54004.22 88888.00 2018-05-11 02:01:07.000 131 7911.93 967.94 54004.20 88888.00 2018-05-11 02:01:08.000 131 7911.93 967.98 54004.18 88888.00 2018-05-11 02:01:09.000 131 7911.91 968.01 54004.16 88888.00 2018-05-11 02:01:10.000 131 7911.89 968.05 54004.11 88888.00 2018-05-11 02:01:11.000 131 7911.87 968.08 54004.07 88888.00 2018-05-11 02:01:12.000 131 7911.84 968.12 54004.03 88888.00 2018-05-11 02:01:13.000 131 7911.81 968.17 54003.98 88888.00 2018-05-11 02:01:14.000 131 7911.78 968.19 54003.93 88888.00 2018-05-11 02:01:15.000 131 7911.77 968.21 54003.90 88888.00 2018-05-11 02:01:16.000 131 7911.74 968.22 54003.86 88888.00 2018-05-11 02:01:17.000 131 7911.71 968.22 54003.82 88888.00 2018-05-11 02:01:18.000 131 7911.68 968.22 54003.80 88888.00 2018-05-11 02:01:19.000 131 7911.66 968.22 54003.80 88888.00 2018-05-11 02:01:20.000 131 7911.65 968.19 54003.80 88888.00 2018-05-11 02:01:21.000 131 7911.63 968.17 54003.79 88888.00 2018-05-11 02:01:22.000 131 7911.62 968.15 54003.78 88888.00 2018-05-11 02:01:23.000 131 7911.62 968.11 54003.75 88888.00 2018-05-11 02:01:24.000 131 7911.61 968.07 54003.75 88888.00 2018-05-11 02:01:25.000 131 7911.59 968.05 54003.74 88888.00 2018-05-11 02:01:26.000 131 7911.58 968.03 54003.73 88888.00 2018-05-11 02:01:27.000 131 7911.56 968.01 54003.70 88888.00 2018-05-11 02:01:28.000 131 7911.54 968.00 54003.67 88888.00 2018-05-11 02:01:29.000 131 7911.53 968.01 54003.64 88888.00 2018-05-11 02:01:30.000 131 7911.52 968.01 54003.64 88888.00 2018-05-11 02:01:31.000 131 7911.52 968.00 54003.64 88888.00 2018-05-11 02:01:32.000 131 7911.53 967.98 54003.63 88888.00 2018-05-11 02:01:33.000 131 7911.53 967.96 54003.64 88888.00 2018-05-11 02:01:34.000 131 7911.55 967.92 54003.67 88888.00 2018-05-11 02:01:35.000 131 7911.59 967.88 54003.70 88888.00 2018-05-11 02:01:36.000 131 7911.62 967.83 54003.72 88888.00 2018-05-11 02:01:37.000 131 7911.65 967.79 54003.75 88888.00 2018-05-11 02:01:38.000 131 7911.69 967.76 54003.78 88888.00 2018-05-11 02:01:39.000 131 7911.73 967.74 54003.80 88888.00 2018-05-11 02:01:40.000 131 7911.76 967.71 54003.82 88888.00 2018-05-11 02:01:41.000 131 7911.80 967.69 54003.83 88888.00 2018-05-11 02:01:42.000 131 7911.83 967.67 54003.82 88888.00 2018-05-11 02:01:43.000 131 7911.83 967.66 54003.82 88888.00 2018-05-11 02:01:44.000 131 7911.83 967.63 54003.83 88888.00 2018-05-11 02:01:45.000 131 7911.83 967.59 54003.82 88888.00 2018-05-11 02:01:46.000 131 7911.83 967.56 54003.81 88888.00 2018-05-11 02:01:47.000 131 7911.84 967.55 54003.81 88888.00 2018-05-11 02:01:48.000 131 7911.86 967.54 54003.80 88888.00 2018-05-11 02:01:49.000 131 7911.86 967.53 54003.79 88888.00 2018-05-11 02:01:50.000 131 7911.86 967.52 54003.77 88888.00 2018-05-11 02:01:51.000 131 7911.85 967.51 54003.76 88888.00 2018-05-11 02:01:52.000 131 7911.83 967.49 54003.75 88888.00 2018-05-11 02:01:53.000 131 7911.81 967.48 54003.73 88888.00 2018-05-11 02:01:54.000 131 7911.80 967.49 54003.71 88888.00 2018-05-11 02:01:55.000 131 7911.79 967.48 54003.70 88888.00 2018-05-11 02:01:56.000 131 7911.78 967.48 54003.68 88888.00 2018-05-11 02:01:57.000 131 7911.76 967.47 54003.66 88888.00 2018-05-11 02:01:58.000 131 7911.76 967.45 54003.64 88888.00 2018-05-11 02:01:59.000 131 7911.78 967.43 54003.64 88888.00 2018-05-11 02:02:00.000 131 7911.79 967.42 54003.66 88888.00 2018-05-11 02:02:01.000 131 7911.80 967.41 54003.65 88888.00 2018-05-11 02:02:02.000 131 7911.80 967.39 54003.64 88888.00 2018-05-11 02:02:03.000 131 7911.81 967.36 54003.64 88888.00 2018-05-11 02:02:04.000 131 7911.83 967.34 54003.66 88888.00 2018-05-11 02:02:05.000 131 7911.85 967.32 54003.66 88888.00 2018-05-11 02:02:06.000 131 7911.88 967.32 54003.67 88888.00 2018-05-11 02:02:07.000 131 7911.89 967.32 54003.66 88888.00 2018-05-11 02:02:08.000 131 7911.89 967.31 54003.66 88888.00 2018-05-11 02:02:09.000 131 7911.89 967.29 54003.64 88888.00 2018-05-11 02:02:10.000 131 7911.89 967.30 54003.62 88888.00 2018-05-11 02:02:11.000 131 7911.88 967.31 54003.60 88888.00 2018-05-11 02:02:12.000 131 7911.86 967.31 54003.58 88888.00 2018-05-11 02:02:13.000 131 7911.85 967.32 54003.57 88888.00 2018-05-11 02:02:14.000 131 7911.82 967.33 54003.55 88888.00 2018-05-11 02:02:15.000 131 7911.80 967.34 54003.49 88888.00 2018-05-11 02:02:16.000 131 7911.76 967.35 54003.44 88888.00 2018-05-11 02:02:17.000 131 7911.73 967.36 54003.41 88888.00 2018-05-11 02:02:18.000 131 7911.69 967.38 54003.36 88888.00 2018-05-11 02:02:19.000 131 7911.63 967.41 54003.31 88888.00 2018-05-11 02:02:20.000 131 7911.57 967.43 54003.25 88888.00 2018-05-11 02:02:21.000 131 7911.52 967.45 54003.21 88888.00 2018-05-11 02:02:22.000 131 7911.46 967.46 54003.18 88888.00 2018-05-11 02:02:23.000 131 7911.41 967.48 54003.14 88888.00 2018-05-11 02:02:24.000 131 7911.36 967.50 54003.09 88888.00 2018-05-11 02:02:25.000 131 7911.31 967.49 54003.05 88888.00 2018-05-11 02:02:26.000 131 7911.27 967.51 54003.01 88888.00 2018-05-11 02:02:27.000 131 7911.24 967.55 54002.97 88888.00 2018-05-11 02:02:28.000 131 7911.19 967.56 54002.92 88888.00 2018-05-11 02:02:29.000 131 7911.16 967.60 54002.89 88888.00 2018-05-11 02:02:30.000 131 7911.12 967.63 54002.88 88888.00 2018-05-11 02:02:31.000 131 7911.10 967.64 54002.88 88888.00 2018-05-11 02:02:32.000 131 7911.08 967.64 54002.88 88888.00 2018-05-11 02:02:33.000 131 7911.05 967.67 54002.86 88888.00 2018-05-11 02:02:34.000 131 7911.04 967.69 54002.83 88888.00 2018-05-11 02:02:35.000 131 7911.04 967.70 54002.81 88888.00 2018-05-11 02:02:36.000 131 7911.03 967.71 54002.80 88888.00 2018-05-11 02:02:37.000 131 7911.02 967.72 54002.80 88888.00 2018-05-11 02:02:38.000 131 7911.01 967.73 54002.81 88888.00 2018-05-11 02:02:39.000 131 7911.00 967.76 54002.79 88888.00 2018-05-11 02:02:40.000 131 7910.99 967.77 54002.77 88888.00 2018-05-11 02:02:41.000 131 7910.98 967.76 54002.76 88888.00 2018-05-11 02:02:42.000 131 7910.98 967.78 54002.74 88888.00 2018-05-11 02:02:43.000 131 7910.96 967.79 54002.71 88888.00 2018-05-11 02:02:44.000 131 7910.93 967.80 54002.70 88888.00 2018-05-11 02:02:45.000 131 7910.91 967.83 54002.67 88888.00 2018-05-11 02:02:46.000 131 7910.87 967.85 54002.64 88888.00 2018-05-11 02:02:47.000 131 7910.83 967.89 54002.61 88888.00 2018-05-11 02:02:48.000 131 7910.80 967.93 54002.59 88888.00 2018-05-11 02:02:49.000 131 7910.76 967.97 54002.54 88888.00 2018-05-11 02:02:50.000 131 7910.72 968.00 54002.50 88888.00 2018-05-11 02:02:51.000 131 7910.67 968.04 54002.46 88888.00 2018-05-11 02:02:52.000 131 7910.62 968.08 54002.43 88888.00 2018-05-11 02:02:53.000 131 7910.56 968.11 54002.39 88888.00 2018-05-11 02:02:54.000 131 7910.50 968.13 54002.34 88888.00 2018-05-11 02:02:55.000 131 7910.44 968.14 54002.30 88888.00 2018-05-11 02:02:56.000 131 7910.39 968.17 54002.27 88888.00 2018-05-11 02:02:57.000 131 7910.34 968.19 54002.25 88888.00 2018-05-11 02:02:58.000 131 7910.29 968.20 54002.23 88888.00 2018-05-11 02:02:59.000 131 7910.24 968.21 54002.20 88888.00 2018-05-11 02:03:00.000 131 7910.20 968.22 54002.16 88888.00 2018-05-11 02:03:01.000 131 7910.15 968.22 54002.13 88888.00 2018-05-11 02:03:02.000 131 7910.10 968.24 54002.12 88888.00 2018-05-11 02:03:03.000 131 7910.07 968.25 54002.10 88888.00 2018-05-11 02:03:04.000 131 7910.01 968.26 54002.07 88888.00 2018-05-11 02:03:05.000 131 7909.95 968.29 54002.03 88888.00 2018-05-11 02:03:06.000 131 7909.90 968.32 54001.98 88888.00 2018-05-11 02:03:07.000 131 7909.84 968.36 54001.94 88888.00 2018-05-11 02:03:08.000 131 7909.78 968.41 54001.89 88888.00 2018-05-11 02:03:09.000 131 7909.72 968.45 54001.85 88888.00 2018-05-11 02:03:10.000 131 7909.67 968.49 54001.81 88888.00 2018-05-11 02:03:11.000 131 7909.61 968.52 54001.77 88888.00 2018-05-11 02:03:12.000 131 7909.56 968.56 54001.73 88888.00 2018-05-11 02:03:13.000 131 7909.50 968.63 54001.68 88888.00 2018-05-11 02:03:14.000 131 7909.44 968.70 54001.65 88888.00 2018-05-11 02:03:15.000 131 7909.37 968.75 54001.62 88888.00 2018-05-11 02:03:16.000 131 7909.30 968.81 54001.58 88888.00 2018-05-11 02:03:17.000 131 7909.25 968.85 54001.54 88888.00 2018-05-11 02:03:18.000 131 7909.21 968.89 54001.51 88888.00 2018-05-11 02:03:19.000 131 7909.16 968.94 54001.48 88888.00 2018-05-11 02:03:20.000 131 7909.11 969.01 54001.46 88888.00 2018-05-11 02:03:21.000 131 7909.05 969.09 54001.41 88888.00 2018-05-11 02:03:22.000 131 7908.99 969.16 54001.37 88888.00 2018-05-11 02:03:23.000 131 7908.93 969.23 54001.33 88888.00 2018-05-11 02:03:24.000 131 7908.86 969.29 54001.28 88888.00 2018-05-11 02:03:25.000 131 7908.78 969.33 54001.23 88888.00 2018-05-11 02:03:26.000 131 7908.72 969.38 54001.21 88888.00 2018-05-11 02:03:27.000 131 7908.65 969.43 54001.18 88888.00 2018-05-11 02:03:28.000 131 7908.59 969.47 54001.15 88888.00 2018-05-11 02:03:29.000 131 7908.54 969.50 54001.14 88888.00 2018-05-11 02:03:30.000 131 7908.48 969.51 54001.12 88888.00 2018-05-11 02:03:31.000 131 7908.42 969.52 54001.10 88888.00 2018-05-11 02:03:32.000 131 7908.35 969.54 54001.08 88888.00 2018-05-11 02:03:33.000 131 7908.29 969.56 54001.05 88888.00 2018-05-11 02:03:34.000 131 7908.22 969.58 54001.01 88888.00 2018-05-11 02:03:35.000 131 7908.15 969.61 54000.98 88888.00 2018-05-11 02:03:36.000 131 7908.07 969.64 54000.96 88888.00 2018-05-11 02:03:37.000 131 7908.01 969.66 54000.93 88888.00 2018-05-11 02:03:38.000 131 7907.97 969.68 54000.93 88888.00 2018-05-11 02:03:39.000 131 7907.92 969.71 54000.92 88888.00 2018-05-11 02:03:40.000 131 7907.88 969.73 54000.90 88888.00 2018-05-11 02:03:41.000 131 7907.84 969.73 54000.89 88888.00 2018-05-11 02:03:42.000 131 7907.80 969.73 54000.90 88888.00 2018-05-11 02:03:43.000 131 7907.79 969.72 54000.92 88888.00 2018-05-11 02:03:44.000 131 7907.78 969.70 54000.95 88888.00 2018-05-11 02:03:45.000 131 7907.76 969.68 54000.96 88888.00 2018-05-11 02:03:46.000 131 7907.75 969.67 54000.98 88888.00 2018-05-11 02:03:47.000 131 7907.76 969.67 54001.00 88888.00 2018-05-11 02:03:48.000 131 7907.76 969.66 54001.04 88888.00 2018-05-11 02:03:49.000 131 7907.77 969.65 54001.09 88888.00 2018-05-11 02:03:50.000 131 7907.79 969.65 54001.13 88888.00 2018-05-11 02:03:51.000 131 7907.81 969.64 54001.18 88888.00 2018-05-11 02:03:52.000 131 7907.85 969.62 54001.23 88888.00 2018-05-11 02:03:53.000 131 7907.89 969.62 54001.29 88888.00 2018-05-11 02:03:54.000 131 7907.95 969.61 54001.37 88888.00 2018-05-11 02:03:55.000 131 7908.01 969.59 54001.44 88888.00 2018-05-11 02:03:56.000 131 7908.07 969.58 54001.50 88888.00 2018-05-11 02:03:57.000 131 7908.13 969.58 54001.54 88888.00 2018-05-11 02:03:58.000 131 7908.18 969.58 54001.61 88888.00 2018-05-11 02:03:59.000 131 7908.23 969.59 54001.66 88888.00 2018-05-11 02:04:00.000 131 7908.29 969.59 54001.70 88888.00 2018-05-11 02:04:01.000 131 7908.33 969.60 54001.74 88888.00 2018-05-11 02:04:02.000 131 7908.37 969.64 54001.79 88888.00 2018-05-11 02:04:03.000 131 7908.41 969.68 54001.82 88888.00 2018-05-11 02:04:04.000 131 7908.45 969.71 54001.86 88888.00 2018-05-11 02:04:05.000 131 7908.48 969.74 54001.89 88888.00 2018-05-11 02:04:06.000 131 7908.49 969.78 54001.92 88888.00 2018-05-11 02:04:07.000 131 7908.52 969.81 54001.93 88888.00 2018-05-11 02:04:08.000 131 7908.55 969.84 54001.97 88888.00 2018-05-11 02:04:09.000 131 7908.58 969.87 54002.01 88888.00 2018-05-11 02:04:10.000 131 7908.60 969.91 54002.04 88888.00 2018-05-11 02:04:11.000 131 7908.62 969.96 54002.05 88888.00 2018-05-11 02:04:12.000 131 7908.65 970.01 54002.07 88888.00 2018-05-11 02:04:13.000 131 7908.65 970.05 54002.10 88888.00 2018-05-11 02:04:14.000 131 7908.65 970.10 54002.11 88888.00 2018-05-11 02:04:15.000 131 7908.66 970.13 54002.13 88888.00 2018-05-11 02:04:16.000 131 7908.67 970.16 54002.16 88888.00 2018-05-11 02:04:17.000 131 7908.69 970.19 54002.18 88888.00 2018-05-11 02:04:18.000 131 7908.68 970.23 54002.19 88888.00 2018-05-11 02:04:19.000 131 7908.67 970.25 54002.21 88888.00 2018-05-11 02:04:20.000 131 7908.67 970.26 54002.23 88888.00 2018-05-11 02:04:21.000 131 7908.66 970.28 54002.24 88888.00 2018-05-11 02:04:22.000 131 7908.64 970.29 54002.25 88888.00 2018-05-11 02:04:23.000 131 7908.61 970.31 54002.27 88888.00 2018-05-11 02:04:24.000 131 7908.57 970.34 54002.27 88888.00 2018-05-11 02:04:25.000 131 7908.53 970.38 54002.25 88888.00 2018-05-11 02:04:26.000 131 7908.49 970.41 54002.22 88888.00 2018-05-11 02:04:27.000 131 7908.43 970.44 54002.20 88888.00 2018-05-11 02:04:28.000 131 7908.36 970.47 54002.18 88888.00 2018-05-11 02:04:29.000 131 7908.30 970.49 54002.17 88888.00 2018-05-11 02:04:30.000 131 7908.24 970.50 54002.16 88888.00 2018-05-11 02:04:31.000 131 7908.17 970.51 54002.16 88888.00 2018-05-11 02:04:32.000 131 7908.13 970.52 54002.15 88888.00 2018-05-11 02:04:33.000 131 7908.08 970.53 54002.15 88888.00 2018-05-11 02:04:34.000 131 7908.03 970.55 54002.15 88888.00 2018-05-11 02:04:35.000 131 7907.97 970.57 54002.16 88888.00 2018-05-11 02:04:36.000 131 7907.93 970.56 54002.18 88888.00 2018-05-11 02:04:37.000 131 7907.90 970.54 54002.19 88888.00 2018-05-11 02:04:38.000 131 7907.89 970.53 54002.21 88888.00 2018-05-11 02:04:39.000 131 7907.91 970.52 54002.25 88888.00 2018-05-11 02:04:40.000 131 7907.92 970.50 54002.32 88888.00 2018-05-11 02:04:41.000 131 7907.94 970.48 54002.37 88888.00 2018-05-11 02:04:42.000 131 7907.96 970.46 54002.42 88888.00 2018-05-11 02:04:43.000 131 7907.99 970.42 54002.48 88888.00 2018-05-11 02:04:44.000 131 7908.02 970.39 54002.54 88888.00 2018-05-11 02:04:45.000 131 7908.05 970.38 54002.61 88888.00 2018-05-11 02:04:46.000 131 7908.09 970.36 54002.67 88888.00 2018-05-11 02:04:47.000 131 7908.12 970.32 54002.71 88888.00 2018-05-11 02:04:48.000 131 7908.16 970.28 54002.76 88888.00 2018-05-11 02:04:49.000 131 7908.19 970.25 54002.82 88888.00 2018-05-11 02:04:50.000 131 7908.22 970.23 54002.87 88888.00 2018-05-11 02:04:51.000 131 7908.25 970.22 54002.91 88888.00 2018-05-11 02:04:52.000 131 7908.29 970.21 54002.96 88888.00 2018-05-11 02:04:53.000 131 7908.32 970.22 54003.01 88888.00 2018-05-11 02:04:54.000 131 7908.36 970.23 54003.06 88888.00 2018-05-11 02:04:55.000 131 7908.41 970.24 54003.12 88888.00 2018-05-11 02:04:56.000 131 7908.46 970.26 54003.17 88888.00 2018-05-11 02:04:57.000 131 7908.49 970.28 54003.21 88888.00 2018-05-11 02:04:58.000 131 7908.54 970.31 54003.25 88888.00 2018-05-11 02:04:59.000 131 7908.59 970.35 54003.30 88888.00 2018-05-11 02:05:00.000 131 7908.63 970.38 54003.35 88888.00 2018-05-11 02:05:01.000 131 7908.66 970.40 54003.39 88888.00 2018-05-11 02:05:02.000 131 7908.70 970.42 54003.43 88888.00 2018-05-11 02:05:03.000 131 7908.76 970.45 54003.50 88888.00 2018-05-11 02:05:04.000 131 7908.81 970.47 54003.54 88888.00 2018-05-11 02:05:05.000 131 7908.85 970.49 54003.58 88888.00 2018-05-11 02:05:06.000 131 7908.87 970.52 54003.61 88888.00 2018-05-11 02:05:07.000 131 7908.90 970.55 54003.64 88888.00 2018-05-11 02:05:08.000 131 7908.93 970.58 54003.68 88888.00 2018-05-11 02:05:09.000 131 7908.96 970.62 54003.72 88888.00 2018-05-11 02:05:10.000 131 7908.98 970.66 54003.73 88888.00 2018-05-11 02:05:11.000 131 7908.98 970.73 54003.73 88888.00 2018-05-11 02:05:12.000 131 7908.98 970.80 54003.73 88888.00 2018-05-11 02:05:13.000 131 7908.99 970.86 54003.74 88888.00 2018-05-11 02:05:14.000 131 7908.99 970.92 54003.75 88888.00 2018-05-11 02:05:15.000 131 7908.97 970.98 54003.76 88888.00 2018-05-11 02:05:16.000 131 7908.94 971.02 54003.75 88888.00 2018-05-11 02:05:17.000 131 7908.92 971.08 54003.73 88888.00 2018-05-11 02:05:18.000 131 7908.91 971.13 54003.73 88888.00 2018-05-11 02:05:19.000 131 7908.90 971.18 54003.74 88888.00 2018-05-11 02:05:20.000 131 7908.89 971.26 54003.75 88888.00 2018-05-11 02:05:21.000 131 7908.89 971.32 54003.77 88888.00 2018-05-11 02:05:22.000 131 7908.87 971.37 54003.76 88888.00 2018-05-11 02:05:23.000 131 7908.84 971.43 54003.73 88888.00 2018-05-11 02:05:24.000 131 7908.78 971.48 54003.71 88888.00 2018-05-11 02:05:25.000 131 7908.73 971.53 54003.68 88888.00 2018-05-11 02:05:26.000 131 7908.68 971.60 54003.67 88888.00 2018-05-11 02:05:27.000 131 7908.64 971.64 54003.67 88888.00 2018-05-11 02:05:28.000 131 7908.60 971.66 54003.66 88888.00 2018-05-11 02:05:29.000 131 7908.56 971.69 54003.67 88888.00 2018-05-11 02:05:30.000 131 7908.52 971.74 54003.67 88888.00 2018-05-11 02:05:31.000 131 7908.47 971.80 54003.65 88888.00 2018-05-11 02:05:32.000 131 7908.42 971.85 54003.62 88888.00 2018-05-11 02:05:33.000 131 7908.38 971.89 54003.61 88888.00 2018-05-11 02:05:34.000 131 7908.36 971.93 54003.62 88888.00 2018-05-11 02:05:35.000 131 7908.33 971.97 54003.64 88888.00 2018-05-11 02:05:36.000 131 7908.31 971.99 54003.66 88888.00 2018-05-11 02:05:37.000 131 7908.31 972.03 54003.70 88888.00 2018-05-11 02:05:38.000 131 7908.33 972.05 54003.72 88888.00 2018-05-11 02:05:39.000 131 7908.33 972.06 54003.75 88888.00 2018-05-11 02:05:40.000 131 7908.33 972.09 54003.80 88888.00 2018-05-11 02:05:41.000 131 7908.33 972.10 54003.82 88888.00 2018-05-11 02:05:42.000 131 7908.34 972.11 54003.83 88888.00 2018-05-11 02:05:43.000 131 7908.36 972.13 54003.88 88888.00 2018-05-11 02:05:44.000 131 7908.38 972.16 54003.92 88888.00 2018-05-11 02:05:45.000 131 7908.39 972.18 54003.96 88888.00 2018-05-11 02:05:46.000 131 7908.41 972.20 54003.98 88888.00 2018-05-11 02:05:47.000 131 7908.43 972.22 54004.01 88888.00 2018-05-11 02:05:48.000 131 7908.43 972.24 54004.03 88888.00 2018-05-11 02:05:49.000 131 7908.44 972.28 54004.05 88888.00 2018-05-11 02:05:50.000 131 7908.44 972.31 54004.09 88888.00 2018-05-11 02:05:51.000 131 7908.46 972.33 54004.12 88888.00 2018-05-11 02:05:52.000 131 7908.48 972.34 54004.16 88888.00 2018-05-11 02:05:53.000 131 7908.48 972.37 54004.19 88888.00 2018-05-11 02:05:54.000 131 7908.48 972.39 54004.20 88888.00 2018-05-11 02:05:55.000 131 7908.47 972.43 54004.20 88888.00 2018-05-11 02:05:56.000 131 7908.46 972.46 54004.21 88888.00 2018-05-11 02:05:57.000 131 7908.46 972.48 54004.24 88888.00 2018-05-11 02:05:58.000 131 7908.45 972.49 54004.25 88888.00 2018-05-11 02:05:59.000 131 7908.44 972.50 54004.25 88888.00 2018-05-11 02:06:00.000 131 7908.42 972.52 54004.28 88888.00 2018-05-11 02:06:01.000 131 7908.43 972.53 54004.32 88888.00 2018-05-11 02:06:02.000 131 7908.45 972.55 54004.36 88888.00 2018-05-11 02:06:03.000 131 7908.47 972.54 54004.41 88888.00 2018-05-11 02:06:04.000 131 7908.50 972.51 54004.48 88888.00 2018-05-11 02:06:05.000 131 7908.54 972.50 54004.54 88888.00 2018-05-11 02:06:06.000 131 7908.59 972.50 54004.60 88888.00 2018-05-11 02:06:07.000 131 7908.65 972.50 54004.66 88888.00 2018-05-11 02:06:08.000 131 7908.68 972.50 54004.72 88888.00 2018-05-11 02:06:09.000 131 7908.72 972.50 54004.78 88888.00 2018-05-11 02:06:10.000 131 7908.78 972.48 54004.83 88888.00 2018-05-11 02:06:11.000 131 7908.83 972.47 54004.89 88888.00 2018-05-11 02:06:12.000 131 7908.88 972.47 54004.96 88888.00 2018-05-11 02:06:13.000 131 7908.95 972.47 54005.02 88888.00 2018-05-11 02:06:14.000 131 7909.00 972.48 54005.07 88888.00 2018-05-11 02:06:15.000 131 7909.04 972.49 54005.12 88888.00 2018-05-11 02:06:16.000 131 7909.07 972.49 54005.16 88888.00 2018-05-11 02:06:17.000 131 7909.10 972.49 54005.19 88888.00 2018-05-11 02:06:18.000 131 7909.14 972.53 54005.22 88888.00 2018-05-11 02:06:19.000 131 7909.17 972.58 54005.24 88888.00 2018-05-11 02:06:20.000 131 7909.19 972.60 54005.27 88888.00 2018-05-11 02:06:21.000 131 7909.21 972.61 54005.30 88888.00 2018-05-11 02:06:22.000 131 7909.25 972.61 54005.34 88888.00 2018-05-11 02:06:23.000 131 7909.28 972.61 54005.39 88888.00 2018-05-11 02:06:24.000 131 7909.29 972.60 54005.43 88888.00 2018-05-11 02:06:25.000 131 7909.31 972.60 54005.48 88888.00 2018-05-11 02:06:26.000 131 7909.36 972.59 54005.54 88888.00 2018-05-11 02:06:27.000 131 7909.43 972.59 54005.59 88888.00 2018-05-11 02:06:28.000 131 7909.49 972.61 54005.64 88888.00 2018-05-11 02:06:29.000 131 7909.54 972.63 54005.68 88888.00 2018-05-11 02:06:30.000 131 7909.56 972.63 54005.72 88888.00 2018-05-11 02:06:31.000 131 7909.59 972.63 54005.75 88888.00 2018-05-11 02:06:32.000 131 7909.61 972.63 54005.79 88888.00 2018-05-11 02:06:33.000 131 7909.61 972.65 54005.81 88888.00 2018-05-11 02:06:34.000 131 7909.62 972.64 54005.83 88888.00 2018-05-11 02:06:35.000 131 7909.64 972.62 54005.85 88888.00 2018-05-11 02:06:36.000 131 7909.64 972.61 54005.88 88888.00 2018-05-11 02:06:37.000 131 7909.64 972.61 54005.89 88888.00 2018-05-11 02:06:38.000 131 7909.66 972.65 54005.91 88888.00 2018-05-11 02:06:39.000 131 7909.68 972.68 54005.94 88888.00 2018-05-11 02:06:40.000 131 7909.68 972.70 54005.97 88888.00 2018-05-11 02:06:41.000 131 7909.69 972.72 54006.00 88888.00 2018-05-11 02:06:42.000 131 7909.69 972.74 54006.04 88888.00 2018-05-11 02:06:43.000 131 7909.70 972.76 54006.08 88888.00 2018-05-11 02:06:44.000 131 7909.74 972.77 54006.11 88888.00 2018-05-11 02:06:45.000 131 7909.78 972.79 54006.14 88888.00 2018-05-11 02:06:46.000 131 7909.79 972.78 54006.18 88888.00 2018-05-11 02:06:47.000 131 7909.81 972.78 54006.22 88888.00 2018-05-11 02:06:48.000 131 7909.85 972.78 54006.26 88888.00 2018-05-11 02:06:49.000 131 7909.89 972.79 54006.30 88888.00 2018-05-11 02:06:50.000 131 7909.93 972.81 54006.34 88888.00 2018-05-11 02:06:51.000 131 7909.95 972.83 54006.38 88888.00 2018-05-11 02:06:52.000 131 7909.97 972.84 54006.42 88888.00 2018-05-11 02:06:53.000 131 7909.98 972.83 54006.45 88888.00 2018-05-11 02:06:54.000 131 7909.99 972.82 54006.48 88888.00 2018-05-11 02:06:55.000 131 7909.99 972.80 54006.53 88888.00 2018-05-11 02:06:56.000 131 7910.00 972.78 54006.56 88888.00 2018-05-11 02:06:57.000 131 7910.00 972.74 54006.58 88888.00 2018-05-11 02:06:58.000 131 7909.99 972.70 54006.60 88888.00 2018-05-11 02:06:59.000 131 7909.98 972.67 54006.63 88888.00 2018-05-11 02:07:00.000 131 7909.97 972.61 54006.67 88888.00 2018-05-11 02:07:01.000 131 7909.97 972.56 54006.70 88888.00 2018-05-11 02:07:02.000 131 7909.97 972.51 54006.73 88888.00 2018-05-11 02:07:03.000 131 7909.96 972.46 54006.77 88888.00 2018-05-11 02:07:04.000 131 7909.95 972.41 54006.80 88888.00 2018-05-11 02:07:05.000 131 7909.95 972.36 54006.83 88888.00 2018-05-11 02:07:06.000 131 7909.94 972.33 54006.86 88888.00 2018-05-11 02:07:07.000 131 7909.93 972.31 54006.87 88888.00 2018-05-11 02:07:08.000 131 7909.92 972.28 54006.90 88888.00 2018-05-11 02:07:09.000 131 7909.91 972.24 54006.94 88888.00 2018-05-11 02:07:10.000 131 7909.91 972.21 54006.97 88888.00 2018-05-11 02:07:11.000 131 7909.90 972.18 54007.00 88888.00 2018-05-11 02:07:12.000 131 7909.89 972.14 54007.02 88888.00 2018-05-11 02:07:13.000 131 7909.89 972.12 54007.06 88888.00 2018-05-11 02:07:14.000 131 7909.89 972.10 54007.11 88888.00 2018-05-11 02:07:15.000 131 7909.90 972.09 54007.13 88888.00 2018-05-11 02:07:16.000 131 7909.88 972.10 54007.14 88888.00 2018-05-11 02:07:17.000 131 7909.86 972.10 54007.14 88888.00 2018-05-11 02:07:18.000 131 7909.83 972.09 54007.16 88888.00 2018-05-11 02:07:19.000 131 7909.80 972.07 54007.16 88888.00 2018-05-11 02:07:20.000 131 7909.76 972.07 54007.16 88888.00 2018-05-11 02:07:21.000 131 7909.73 972.08 54007.18 88888.00 2018-05-11 02:07:22.000 131 7909.71 972.07 54007.21 88888.00 2018-05-11 02:07:23.000 131 7909.70 972.04 54007.23 88888.00 2018-05-11 02:07:24.000 131 7909.69 972.04 54007.26 88888.00 2018-05-11 02:07:25.000 131 7909.67 972.07 54007.29 88888.00 2018-05-11 02:07:26.000 131 7909.66 972.08 54007.30 88888.00 2018-05-11 02:07:27.000 131 7909.65 972.07 54007.32 88888.00 2018-05-11 02:07:28.000 131 7909.65 972.08 54007.34 88888.00 2018-05-11 02:07:29.000 131 7909.65 972.11 54007.38 88888.00 2018-05-11 02:07:30.000 131 7909.65 972.12 54007.42 88888.00 2018-05-11 02:07:31.000 131 7909.66 972.13 54007.45 88888.00 2018-05-11 02:07:32.000 131 7909.67 972.14 54007.50 88888.00 2018-05-11 02:07:33.000 131 7909.68 972.16 54007.55 88888.00 2018-05-11 02:07:34.000 131 7909.70 972.16 54007.59 88888.00 2018-05-11 02:07:35.000 131 7909.74 972.16 54007.64 88888.00 2018-05-11 02:07:36.000 131 7909.76 972.17 54007.68 88888.00 2018-05-11 02:07:37.000 131 7909.78 972.17 54007.74 88888.00 2018-05-11 02:07:38.000 131 7909.82 972.19 54007.80 88888.00 2018-05-11 02:07:39.000 131 7909.87 972.21 54007.86 88888.00 2018-05-11 02:07:40.000 131 7909.89 972.22 54007.90 88888.00 2018-05-11 02:07:41.000 131 7909.91 972.21 54007.95 88888.00 2018-05-11 02:07:42.000 131 7909.92 972.21 54007.99 88888.00 2018-05-11 02:07:43.000 131 7909.94 972.20 54008.04 88888.00 2018-05-11 02:07:44.000 131 7909.97 972.17 54008.11 88888.00 2018-05-11 02:07:45.000 131 7910.00 972.14 54008.19 88888.00 2018-05-11 02:07:46.000 131 7910.04 972.10 54008.26 88888.00 2018-05-11 02:07:47.000 131 7910.09 972.04 54008.33 88888.00 2018-05-11 02:07:48.000 131 7910.14 972.01 54008.41 88888.00 2018-05-11 02:07:49.000 131 7910.19 971.99 54008.48 88888.00 2018-05-11 02:07:50.000 131 7910.23 971.97 54008.54 88888.00 2018-05-11 02:07:51.000 131 7910.28 971.95 54008.60 88888.00 2018-05-11 02:07:52.000 131 7910.32 971.95 54008.65 88888.00 2018-05-11 02:07:53.000 131 7910.34 971.96 54008.69 88888.00 2018-05-11 02:07:54.000 131 7910.36 971.96 54008.74 88888.00 2018-05-11 02:07:55.000 131 7910.39 971.93 54008.80 88888.00 2018-05-11 02:07:56.000 131 7910.42 971.94 54008.85 88888.00 2018-05-11 02:07:57.000 131 7910.44 971.94 54008.90 88888.00 2018-05-11 02:07:58.000 131 7910.46 971.94 54008.95 88888.00 2018-05-11 02:07:59.000 131 7910.47 971.95 54008.98 88888.00 2018-05-11 02:08:00.000 131 7910.47 971.97 54009.02 88888.00 2018-05-11 02:08:01.000 131 7910.46 971.98 54009.05 88888.00 2018-05-11 02:08:02.000 131 7910.45 972.01 54009.07 88888.00 2018-05-11 02:08:03.000 131 7910.43 972.04 54009.09 88888.00 2018-05-11 02:08:04.000 131 7910.40 972.06 54009.10 88888.00 2018-05-11 02:08:05.000 131 7910.37 972.09 54009.10 88888.00 2018-05-11 02:08:06.000 131 7910.34 972.11 54009.11 88888.00 2018-05-11 02:08:07.000 131 7910.31 972.14 54009.13 88888.00 2018-05-11 02:08:08.000 131 7910.28 972.17 54009.15 88888.00 2018-05-11 02:08:09.000 131 7910.26 972.18 54009.17 88888.00 2018-05-11 02:08:10.000 131 7910.23 972.19 54009.19 88888.00 2018-05-11 02:08:11.000 131 7910.18 972.21 54009.18 88888.00 2018-05-11 02:08:12.000 131 7910.12 972.24 54009.20 88888.00 2018-05-11 02:08:13.000 131 7910.07 972.26 54009.23 88888.00 2018-05-11 02:08:14.000 131 7910.03 972.27 54009.26 88888.00 2018-05-11 02:08:15.000 131 7909.98 972.28 54009.28 88888.00 2018-05-11 02:08:16.000 131 7909.94 972.29 54009.28 88888.00 2018-05-11 02:08:17.000 131 7909.88 972.33 54009.29 88888.00 2018-05-11 02:08:18.000 131 7909.83 972.36 54009.29 88888.00 2018-05-11 02:08:19.000 131 7909.77 972.39 54009.28 88888.00 2018-05-11 02:08:20.000 131 7909.73 972.42 54009.30 88888.00 2018-05-11 02:08:21.000 131 7909.69 972.44 54009.34 88888.00 2018-05-11 02:08:22.000 131 7909.65 972.48 54009.38 88888.00 2018-05-11 02:08:23.000 131 7909.60 972.53 54009.39 88888.00 2018-05-11 02:08:24.000 131 7909.54 972.57 54009.39 88888.00 2018-05-11 02:08:25.000 131 7909.48 972.61 54009.39 88888.00 2018-05-11 02:08:26.000 131 7909.44 972.66 54009.40 88888.00 2018-05-11 02:08:27.000 131 7909.39 972.69 54009.41 88888.00 2018-05-11 02:08:28.000 131 7909.33 972.71 54009.43 88888.00 2018-05-11 02:08:29.000 131 7909.28 972.73 54009.46 88888.00 2018-05-11 02:08:30.000 131 7909.22 972.75 54009.49 88888.00 2018-05-11 02:08:31.000 131 7909.17 972.78 54009.51 88888.00 2018-05-11 02:08:32.000 131 7909.12 972.80 54009.53 88888.00 2018-05-11 02:08:33.000 131 7909.07 972.82 54009.53 88888.00 2018-05-11 02:08:34.000 131 7909.02 972.87 54009.55 88888.00 2018-05-11 02:08:35.000 131 7908.97 972.93 54009.58 88888.00 2018-05-11 02:08:36.000 131 7908.94 972.99 54009.61 88888.00 2018-05-11 02:08:37.000 131 7908.92 973.08 54009.64 88888.00 2018-05-11 02:08:38.000 131 7908.90 973.16 54009.68 88888.00 2018-05-11 02:08:39.000 131 7908.87 973.24 54009.70 88888.00 2018-05-11 02:08:40.000 131 7908.86 973.35 54009.74 88888.00 2018-05-11 02:08:41.000 131 7908.84 973.43 54009.77 88888.00 2018-05-11 02:08:42.000 131 7908.81 973.50 54009.79 88888.00 2018-05-11 02:08:43.000 131 7908.79 973.57 54009.82 88888.00 2018-05-11 02:08:44.000 131 7908.77 973.62 54009.86 88888.00 2018-05-11 02:08:45.000 131 7908.74 973.68 54009.88 88888.00 2018-05-11 02:08:46.000 131 7908.70 973.75 54009.91 88888.00 2018-05-11 02:08:47.000 131 7908.68 973.80 54009.95 88888.00 2018-05-11 02:08:48.000 131 7908.66 973.86 54009.98 88888.00 2018-05-11 02:08:49.000 131 7908.62 973.92 54010.01 88888.00 2018-05-11 02:08:50.000 131 7908.59 973.96 54010.04 88888.00 2018-05-11 02:08:51.000 131 7908.58 974.01 54010.08 88888.00 2018-05-11 02:08:52.000 131 7908.55 974.05 54010.12 88888.00 2018-05-11 02:08:53.000 131 7908.52 974.07 54010.17 88888.00 2018-05-11 02:08:54.000 131 7908.49 974.08 54010.23 88888.00 2018-05-11 02:08:55.000 131 7908.47 974.10 54010.27 88888.00 2018-05-11 02:08:56.000 131 7908.44 974.09 54010.31 88888.00 2018-05-11 02:08:57.000 131 7908.39 974.07 54010.36 88888.00 2018-05-11 02:08:58.000 131 7908.35 974.03 54010.39 88888.00 2018-05-11 02:08:59.000 131 7908.31 973.99 54010.42 88888.00 2018-05-11 02:09:00.000 131 7908.26 973.96 54010.47 88888.00 2018-05-11 02:09:01.000 131 7908.22 973.94 54010.53 88888.00 2018-05-11 02:09:02.000 131 7908.19 973.90 54010.57 88888.00 2018-05-11 02:09:03.000 131 7908.17 973.86 54010.61 88888.00 2018-05-11 02:09:04.000 131 7908.12 973.83 54010.66 88888.00 2018-05-11 02:09:05.000 131 7908.08 973.81 54010.68 88888.00 2018-05-11 02:09:06.000 131 7908.05 973.79 54010.71 88888.00 2018-05-11 02:09:07.000 131 7908.03 973.79 54010.77 88888.00 2018-05-11 02:09:08.000 131 7908.00 973.78 54010.83 88888.00 2018-05-11 02:09:09.000 131 7907.99 973.78 54010.88 88888.00 2018-05-11 02:09:10.000 131 7907.98 973.78 54010.93 88888.00 2018-05-11 02:09:11.000 131 7907.98 973.78 54010.99 88888.00 2018-05-11 02:09:12.000 131 7907.97 973.81 54011.05 88888.00 2018-05-11 02:09:13.000 131 7907.98 973.85 54011.10 88888.00 2018-05-11 02:09:14.000 131 7907.98 973.88 54011.15 88888.00 2018-05-11 02:09:15.000 131 7907.98 973.88 54011.19 88888.00 2018-05-11 02:09:16.000 131 7907.98 973.89 54011.23 88888.00 2018-05-11 02:09:17.000 131 7907.97 973.92 54011.27 88888.00 2018-05-11 02:09:18.000 131 7907.97 973.95 54011.32 88888.00 2018-05-11 02:09:19.000 131 7907.98 973.97 54011.36 88888.00 2018-05-11 02:09:20.000 131 7907.98 973.99 54011.42 88888.00 2018-05-11 02:09:21.000 131 7907.99 974.02 54011.46 88888.00 2018-05-11 02:09:22.000 131 7907.98 974.05 54011.51 88888.00 2018-05-11 02:09:23.000 131 7907.98 974.08 54011.55 88888.00 2018-05-11 02:09:24.000 131 7907.99 974.11 54011.59 88888.00 2018-05-11 02:09:25.000 131 7907.99 974.14 54011.62 88888.00 2018-05-11 02:09:26.000 131 7907.98 974.18 54011.66 88888.00 2018-05-11 02:09:27.000 131 7907.97 974.22 54011.70 88888.00 2018-05-11 02:09:28.000 131 7907.96 974.24 54011.73 88888.00 2018-05-11 02:09:29.000 131 7907.94 974.25 54011.75 88888.00 2018-05-11 02:09:30.000 131 7907.92 974.27 54011.77 88888.00 2018-05-11 02:09:31.000 131 7907.90 974.30 54011.80 88888.00 2018-05-11 02:09:32.000 131 7907.86 974.32 54011.81 88888.00 2018-05-11 02:09:33.000 131 7907.82 974.34 54011.81 88888.00 2018-05-11 02:09:34.000 131 7907.78 974.35 54011.82 88888.00 2018-05-11 02:09:35.000 131 7907.74 974.37 54011.82 88888.00 2018-05-11 02:09:36.000 131 7907.69 974.41 54011.82 88888.00 2018-05-11 02:09:37.000 131 7907.62 974.43 54011.82 88888.00 2018-05-11 02:09:38.000 131 7907.55 974.45 54011.82 88888.00 2018-05-11 02:09:39.000 131 7907.49 974.49 54011.80 88888.00 2018-05-11 02:09:40.000 131 7907.43 974.50 54011.81 88888.00 2018-05-11 02:09:41.000 131 7907.38 974.51 54011.84 88888.00 2018-05-11 02:09:42.000 131 7907.35 974.50 54011.87 88888.00 2018-05-11 02:09:43.000 131 7907.32 974.50 54011.91 88888.00 2018-05-11 02:09:44.000 131 7907.27 974.49 54011.94 88888.00 2018-05-11 02:09:45.000 131 7907.24 974.48 54011.96 88888.00 2018-05-11 02:09:46.000 131 7907.21 974.46 54012.00 88888.00 2018-05-11 02:09:47.000 131 7907.19 974.44 54012.04 88888.00 2018-05-11 02:09:48.000 131 7907.16 974.40 54012.08 88888.00 2018-05-11 02:09:49.000 131 7907.15 974.38 54012.13 88888.00 2018-05-11 02:09:50.000 131 7907.13 974.35 54012.18 88888.00 2018-05-11 02:09:51.000 131 7907.12 974.32 54012.21 88888.00 2018-05-11 02:09:52.000 131 7907.12 974.30 54012.27 88888.00 2018-05-11 02:09:53.000 131 7907.13 974.29 54012.32 88888.00 2018-05-11 02:09:54.000 131 7907.14 974.28 54012.37 88888.00 2018-05-11 02:09:55.000 131 7907.13 974.27 54012.42 88888.00 2018-05-11 02:09:56.000 131 7907.11 974.27 54012.46 88888.00 2018-05-11 02:09:57.000 131 7907.11 974.28 54012.51 88888.00 2018-05-11 02:09:58.000 131 7907.12 974.28 54012.55 88888.00 2018-05-11 02:09:59.000 131 7907.11 974.26 54012.60 88888.00 2018-05-11 02:10:00.000 131 7907.11 974.24 54012.66 88888.00 2018-05-11 02:10:01.000 131 7907.12 974.23 54012.71 88888.00 2018-05-11 02:10:02.000 131 7907.11 974.23 54012.77 88888.00 2018-05-11 02:10:03.000 131 7907.10 974.21 54012.82 88888.00 2018-05-11 02:10:04.000 131 7907.09 974.19 54012.87 88888.00 2018-05-11 02:10:05.000 131 7907.08 974.17 54012.92 88888.00 2018-05-11 02:10:06.000 131 7907.07 974.14 54012.96 88888.00 2018-05-11 02:10:07.000 131 7907.05 974.11 54013.00 88888.00 2018-05-11 02:10:08.000 131 7907.03 974.08 54013.04 88888.00 2018-05-11 02:10:09.000 131 7907.02 974.07 54013.09 88888.00 2018-05-11 02:10:10.000 131 7907.01 974.05 54013.13 88888.00 2018-05-11 02:10:11.000 131 7907.00 974.01 54013.18 88888.00 2018-05-11 02:10:12.000 131 7906.98 973.97 54013.22 88888.00 2018-05-11 02:10:13.000 131 7906.96 973.92 54013.27 88888.00 2018-05-11 02:10:14.000 131 7906.95 973.87 54013.33 88888.00 2018-05-11 02:10:15.000 131 7906.94 973.84 54013.38 88888.00 2018-05-11 02:10:16.000 131 7906.91 973.82 54013.43 88888.00 2018-05-11 02:10:17.000 131 7906.89 973.77 54013.47 88888.00 2018-05-11 02:10:18.000 131 7906.86 973.73 54013.51 88888.00 2018-05-11 02:10:19.000 131 7906.82 973.69 54013.54 88888.00 2018-05-11 02:10:20.000 131 7906.79 973.65 54013.57 88888.00 2018-05-11 02:10:21.000 131 7906.75 973.61 54013.59 88888.00 2018-05-11 02:10:22.000 131 7906.70 973.57 54013.62 88888.00 2018-05-11 02:10:23.000 131 7906.66 973.54 54013.64 88888.00 2018-05-11 02:10:24.000 131 7906.61 973.53 54013.65 88888.00 2018-05-11 02:10:25.000 131 7906.55 973.51 54013.66 88888.00 2018-05-11 02:10:26.000 131 7906.49 973.50 54013.66 88888.00 2018-05-11 02:10:27.000 131 7906.42 973.51 54013.65 88888.00 2018-05-11 02:10:28.000 131 7906.34 973.52 54013.63 88888.00 2018-05-11 02:10:29.000 131 7906.25 973.55 54013.62 88888.00 2018-05-11 02:10:30.000 131 7906.17 973.56 54013.61 88888.00 2018-05-11 02:10:31.000 131 7906.09 973.58 54013.61 88888.00 2018-05-11 02:10:32.000 131 7906.00 973.61 54013.60 88888.00 2018-05-11 02:10:33.000 131 7905.92 973.63 54013.59 88888.00 2018-05-11 02:10:34.000 131 7905.84 973.66 54013.57 88888.00 2018-05-11 02:10:35.000 131 7905.74 973.70 54013.54 88888.00 2018-05-11 02:10:36.000 131 7905.64 973.73 54013.52 88888.00 2018-05-11 02:10:37.000 131 7905.56 973.77 54013.51 88888.00 2018-05-11 02:10:38.000 131 7905.48 973.80 54013.51 88888.00 2018-05-11 02:10:39.000 131 7905.41 973.84 54013.51 88888.00 2018-05-11 02:10:40.000 131 7905.34 973.87 54013.53 88888.00 2018-05-11 02:10:41.000 131 7905.28 973.88 54013.57 88888.00 2018-05-11 02:10:42.000 131 7905.23 973.86 54013.59 88888.00 2018-05-11 02:10:43.000 131 7905.19 973.83 54013.62 88888.00 2018-05-11 02:10:44.000 131 7905.15 973.80 54013.67 88888.00 2018-05-11 02:10:45.000 131 7905.11 973.76 54013.71 88888.00 2018-05-11 02:10:46.000 131 7905.06 973.74 54013.73 88888.00 2018-05-11 02:10:47.000 131 7905.04 973.71 54013.76 88888.00 2018-05-11 02:10:48.000 131 7905.02 973.67 54013.81 88888.00 2018-05-11 02:10:49.000 131 7904.98 973.66 54013.86 88888.00 2018-05-11 02:10:50.000 131 7904.96 973.64 54013.90 88888.00 2018-05-11 02:10:51.000 131 7904.94 973.61 54013.95 88888.00 2018-05-11 02:10:52.000 131 7904.91 973.61 54013.99 88888.00 2018-05-11 02:10:53.000 131 7904.89 973.63 54014.03 88888.00 2018-05-11 02:10:54.000 131 7904.87 973.65 54014.07 88888.00 2018-05-11 02:10:55.000 131 7904.84 973.68 54014.08 88888.00 2018-05-11 02:10:56.000 131 7904.80 973.72 54014.09 88888.00 2018-05-11 02:10:57.000 131 7904.76 973.75 54014.11 88888.00 2018-05-11 02:10:58.000 131 7904.71 973.79 54014.14 88888.00 2018-05-11 02:10:59.000 131 7904.68 973.82 54014.16 88888.00 2018-05-11 02:11:00.000 131 7904.64 973.86 54014.17 88888.00 2018-05-11 02:11:01.000 131 7904.61 973.92 54014.18 88888.00 2018-05-11 02:11:02.000 131 7904.56 973.98 54014.18 88888.00 2018-05-11 02:11:03.000 131 7904.51 974.03 54014.18 88888.00 2018-05-11 02:11:04.000 131 7904.45 974.09 54014.18 88888.00 2018-05-11 02:11:05.000 131 7904.41 974.15 54014.19 88888.00 2018-05-11 02:11:06.000 131 7904.35 974.19 54014.22 88888.00 2018-05-11 02:11:07.000 131 7904.31 974.23 54014.26 88888.00 2018-05-11 02:11:08.000 131 7904.28 974.27 54014.29 88888.00 2018-05-11 02:11:09.000 131 7904.24 974.28 54014.32 88888.00 2018-05-11 02:11:10.000 131 7904.23 974.30 54014.35 88888.00 2018-05-11 02:11:11.000 131 7904.23 974.31 54014.41 88888.00 2018-05-11 02:11:12.000 131 7904.20 974.33 54014.48 88888.00 2018-05-11 02:11:13.000 131 7904.19 974.35 54014.56 88888.00 2018-05-11 02:11:14.000 131 7904.20 974.35 54014.65 88888.00 2018-05-11 02:11:15.000 131 7904.20 974.33 54014.72 88888.00 2018-05-11 02:11:16.000 131 7904.22 974.31 54014.77 88888.00 2018-05-11 02:11:17.000 131 7904.25 974.31 54014.85 88888.00 2018-05-11 02:11:18.000 131 7904.27 974.27 54014.93 88888.00 2018-05-11 02:11:19.000 131 7904.30 974.23 54015.02 88888.00 2018-05-11 02:11:20.000 131 7904.34 974.20 54015.13 88888.00 2018-05-11 02:11:21.000 131 7904.39 974.16 54015.24 88888.00 2018-05-11 02:11:22.000 131 7904.43 974.10 54015.36 88888.00 2018-05-11 02:11:23.000 131 7904.48 974.06 54015.45 88888.00 2018-05-11 02:11:24.000 131 7904.53 974.04 54015.52 88888.00 2018-05-11 02:11:25.000 131 7904.58 974.02 54015.59 88888.00 2018-05-11 02:11:26.000 131 7904.62 974.02 54015.66 88888.00 2018-05-11 02:11:27.000 131 7904.65 974.03 54015.73 88888.00 2018-05-11 02:11:28.000 131 7904.68 974.03 54015.80 88888.00 2018-05-11 02:11:29.000 131 7904.70 974.05 54015.86 88888.00 2018-05-11 02:11:30.000 131 7904.71 974.08 54015.91 88888.00 2018-05-11 02:11:31.000 131 7904.71 974.11 54015.95 88888.00 2018-05-11 02:11:32.000 131 7904.72 974.15 54015.99 88888.00 2018-05-11 02:11:33.000 131 7904.72 974.18 54016.03 88888.00 2018-05-11 02:11:34.000 131 7904.71 974.21 54016.06 88888.00 2018-05-11 02:11:35.000 131 7904.71 974.24 54016.09 88888.00 2018-05-11 02:11:36.000 131 7904.70 974.28 54016.14 88888.00 2018-05-11 02:11:37.000 131 7904.68 974.31 54016.19 88888.00 2018-05-11 02:11:38.000 131 7904.67 974.33 54016.23 88888.00 2018-05-11 02:11:39.000 131 7904.67 974.33 54016.29 88888.00 2018-05-11 02:11:40.000 131 7904.68 974.32 54016.35 88888.00 2018-05-11 02:11:41.000 131 7904.68 974.32 54016.41 88888.00 2018-05-11 02:11:42.000 131 7904.70 974.29 54016.49 88888.00 2018-05-11 02:11:43.000 131 7904.74 974.27 54016.59 88888.00 2018-05-11 02:11:44.000 131 7904.77 974.24 54016.68 88888.00 2018-05-11 02:11:45.000 131 7904.81 974.20 54016.75 88888.00 2018-05-11 02:11:46.000 131 7904.85 974.14 54016.86 88888.00 2018-05-11 02:11:47.000 131 7904.90 974.08 54016.96 88888.00 2018-05-11 02:11:48.000 131 7904.96 974.02 54017.06 88888.00 2018-05-11 02:11:49.000 131 7905.01 973.95 54017.14 88888.00 2018-05-11 02:11:50.000 131 7905.06 973.88 54017.24 88888.00 2018-05-11 02:11:51.000 131 7905.11 973.83 54017.34 88888.00 2018-05-11 02:11:52.000 131 7905.15 973.77 54017.43 88888.00 2018-05-11 02:11:53.000 131 7905.20 973.71 54017.52 88888.00 2018-05-11 02:11:54.000 131 7905.24 973.67 54017.61 88888.00 2018-05-11 02:11:55.000 131 7905.29 973.63 54017.68 88888.00 2018-05-11 02:11:56.000 131 7905.34 973.59 54017.77 88888.00 2018-05-11 02:11:57.000 131 7905.40 973.54 54017.85 88888.00 2018-05-11 02:11:58.000 131 7905.44 973.51 54017.93 88888.00 2018-05-11 02:11:59.000 131 7905.47 973.49 54018.00 88888.00 2018-05-11 02:12:00.000 131 7905.49 973.47 54018.06 88888.00 2018-05-11 02:12:01.000 131 7905.50 973.44 54018.10 88888.00 2018-05-11 02:12:02.000 131 7905.51 973.40 54018.13 88888.00 2018-05-11 02:12:03.000 131 7905.51 973.38 54018.16 88888.00 2018-05-11 02:12:04.000 131 7905.51 973.36 54018.20 88888.00 2018-05-11 02:12:05.000 131 7905.51 973.37 54018.24 88888.00 2018-05-11 02:12:06.000 131 7905.50 973.36 54018.29 88888.00 2018-05-11 02:12:07.000 131 7905.48 973.32 54018.32 88888.00 2018-05-11 02:12:08.000 131 7905.46 973.29 54018.34 88888.00 2018-05-11 02:12:09.000 131 7905.46 973.26 54018.38 88888.00 2018-05-11 02:12:10.000 131 7905.45 973.22 54018.43 88888.00 2018-05-11 02:12:11.000 131 7905.45 973.16 54018.50 88888.00 2018-05-11 02:12:12.000 131 7905.45 973.09 54018.56 88888.00 2018-05-11 02:12:13.000 131 7905.47 973.02 54018.62 88888.00 2018-05-11 02:12:14.000 131 7905.46 972.96 54018.68 88888.00 2018-05-11 02:12:15.000 131 7905.44 972.90 54018.73 88888.00 2018-05-11 02:12:16.000 131 7905.43 972.86 54018.77 88888.00 2018-05-11 02:12:17.000 131 7905.43 972.81 54018.81 88888.00 2018-05-11 02:12:18.000 131 7905.42 972.76 54018.86 88888.00 2018-05-11 02:12:19.000 131 7905.41 972.72 54018.90 88888.00 2018-05-11 02:12:20.000 131 7905.42 972.66 54018.95 88888.00 2018-05-11 02:12:21.000 131 7905.43 972.61 54019.01 88888.00 2018-05-11 02:12:22.000 131 7905.44 972.59 54019.08 88888.00 2018-05-11 02:12:23.000 131 7905.47 972.56 54019.14 88888.00 2018-05-11 02:12:24.000 131 7905.50 972.52 54019.20 88888.00 2018-05-11 02:12:25.000 131 7905.52 972.49 54019.26 88888.00 2018-05-11 02:12:26.000 131 7905.53 972.46 54019.31 88888.00 2018-05-11 02:12:27.000 131 7905.53 972.42 54019.35 88888.00 2018-05-11 02:12:28.000 131 7905.53 972.37 54019.39 88888.00 2018-05-11 02:12:29.000 131 7905.54 972.33 54019.45 88888.00 2018-05-11 02:12:30.000 131 7905.55 972.26 54019.51 88888.00 2018-05-11 02:12:31.000 131 7905.55 972.21 54019.56 88888.00 2018-05-11 02:12:32.000 131 7905.56 972.17 54019.60 88888.00 2018-05-11 02:12:33.000 131 7905.57 972.12 54019.65 88888.00 2018-05-11 02:12:34.000 131 7905.56 972.07 54019.68 88888.00 2018-05-11 02:12:35.000 131 7905.56 972.01 54019.71 88888.00 2018-05-11 02:12:36.000 131 7905.55 971.94 54019.76 88888.00 2018-05-11 02:12:37.000 131 7905.55 971.88 54019.80 88888.00 2018-05-11 02:12:38.000 131 7905.57 971.81 54019.86 88888.00 2018-05-11 02:12:39.000 131 7905.60 971.75 54019.92 88888.00 2018-05-11 02:12:40.000 131 7905.61 971.68 54019.98 88888.00 2018-05-11 02:12:41.000 131 7905.63 971.62 54020.04 88888.00 2018-05-11 02:12:42.000 131 7905.64 971.55 54020.08 88888.00 2018-05-11 02:12:43.000 131 7905.64 971.48 54020.13 88888.00 2018-05-11 02:12:44.000 131 7905.63 971.43 54020.17 88888.00 2018-05-11 02:12:45.000 131 7905.63 971.38 54020.21 88888.00 2018-05-11 02:12:46.000 131 7905.65 971.31 54020.27 88888.00 2018-05-11 02:12:47.000 131 7905.69 971.24 54020.34 88888.00 2018-05-11 02:12:48.000 131 7905.71 971.18 54020.39 88888.00 2018-05-11 02:12:49.000 131 7905.72 971.12 54020.45 88888.00 2018-05-11 02:12:50.000 131 7905.76 971.07 54020.52 88888.00 2018-05-11 02:12:51.000 131 7905.79 971.02 54020.57 88888.00 2018-05-11 02:12:52.000 131 7905.80 970.98 54020.60 88888.00 2018-05-11 02:12:53.000 131 7905.81 970.94 54020.63 88888.00 2018-05-11 02:12:54.000 131 7905.81 970.91 54020.66 88888.00 2018-05-11 02:12:55.000 131 7905.80 970.88 54020.68 88888.00 2018-05-11 02:12:56.000 131 7905.80 970.85 54020.69 88888.00 2018-05-11 02:12:57.000 131 7905.79 970.81 54020.71 88888.00 2018-05-11 02:12:58.000 131 7905.75 970.76 54020.72 88888.00 2018-05-11 02:12:59.000 131 7905.70 970.71 54020.73 88888.00 2018-05-11 02:13:00.000 131 7905.66 970.65 54020.73 88888.00 2018-05-11 02:13:01.000 131 7905.62 970.61 54020.74 88888.00 2018-05-11 02:13:02.000 131 7905.59 970.60 54020.75 88888.00 2018-05-11 02:13:03.000 131 7905.56 970.59 54020.75 88888.00 2018-05-11 02:13:04.000 131 7905.52 970.56 54020.75 88888.00 2018-05-11 02:13:05.000 131 7905.47 970.52 54020.76 88888.00 2018-05-11 02:13:06.000 131 7905.43 970.47 54020.77 88888.00 2018-05-11 02:13:07.000 131 7905.40 970.42 54020.77 88888.00 2018-05-11 02:13:08.000 131 7905.37 970.39 54020.79 88888.00 2018-05-11 02:13:09.000 131 7905.32 970.36 54020.80 88888.00 2018-05-11 02:13:10.000 131 7905.28 970.32 54020.79 88888.00 2018-05-11 02:13:11.000 131 7905.24 970.27 54020.79 88888.00 2018-05-11 02:13:12.000 131 7905.21 970.26 54020.80 88888.00 2018-05-11 02:13:13.000 131 7905.19 970.26 54020.82 88888.00 2018-05-11 02:13:14.000 131 7905.17 970.25 54020.83 88888.00 2018-05-11 02:13:15.000 131 7905.15 970.22 54020.84 88888.00 2018-05-11 02:13:16.000 131 7905.14 970.21 54020.86 88888.00 2018-05-11 02:13:17.000 131 7905.12 970.19 54020.89 88888.00 2018-05-11 02:13:18.000 131 7905.10 970.17 54020.91 88888.00 2018-05-11 02:13:19.000 131 7905.08 970.16 54020.94 88888.00 2018-05-11 02:13:20.000 131 7905.07 970.15 54020.96 88888.00 2018-05-11 02:13:21.000 131 7905.07 970.15 54020.96 88888.00 2018-05-11 02:13:22.000 131 7905.08 970.17 54020.98 88888.00 2018-05-11 02:13:23.000 131 7905.09 970.18 54021.01 88888.00 2018-05-11 02:13:24.000 131 7905.09 970.17 54021.04 88888.00 2018-05-11 02:13:25.000 131 7905.07 970.17 54021.05 88888.00 2018-05-11 02:13:26.000 131 7905.04 970.15 54021.06 88888.00 2018-05-11 02:13:27.000 131 7905.01 970.13 54021.07 88888.00 2018-05-11 02:13:28.000 131 7904.99 970.11 54021.09 88888.00 2018-05-11 02:13:29.000 131 7904.98 970.09 54021.10 88888.00 2018-05-11 02:13:30.000 131 7904.98 970.05 54021.14 88888.00 2018-05-11 02:13:31.000 131 7905.00 969.97 54021.19 88888.00 2018-05-11 02:13:32.000 131 7905.01 969.90 54021.24 88888.00 2018-05-11 02:13:33.000 131 7905.02 969.83 54021.30 88888.00 2018-05-11 02:13:34.000 131 7905.02 969.75 54021.34 88888.00 2018-05-11 02:13:35.000 131 7905.02 969.69 54021.38 88888.00 2018-05-11 02:13:36.000 131 7905.02 969.62 54021.41 88888.00 2018-05-11 02:13:37.000 131 7905.01 969.54 54021.45 88888.00 2018-05-11 02:13:38.000 131 7905.00 969.47 54021.48 88888.00 2018-05-11 02:13:39.000 131 7904.99 969.41 54021.51 88888.00 2018-05-11 02:13:40.000 131 7905.00 969.36 54021.53 88888.00 2018-05-11 02:13:41.000 131 7905.02 969.33 54021.56 88888.00 2018-05-11 02:13:42.000 131 7905.03 969.30 54021.60 88888.00 2018-05-11 02:13:43.000 131 7905.05 969.25 54021.65 88888.00 2018-05-11 02:13:44.000 131 7905.07 969.22 54021.68 88888.00 2018-05-11 02:13:45.000 131 7905.08 969.19 54021.70 88888.00 2018-05-11 02:13:46.000 131 7905.07 969.16 54021.73 88888.00 2018-05-11 02:13:47.000 131 7905.08 969.16 54021.76 88888.00 2018-05-11 02:13:48.000 131 7905.09 969.15 54021.79 88888.00 2018-05-11 02:13:49.000 131 7905.11 969.14 54021.83 88888.00 2018-05-11 02:13:50.000 131 7905.13 969.13 54021.86 88888.00 2018-05-11 02:13:51.000 131 7905.14 969.12 54021.89 88888.00 2018-05-11 02:13:52.000 131 7905.15 969.10 54021.93 88888.00 2018-05-11 02:13:53.000 131 7905.16 969.08 54021.99 88888.00 2018-05-11 02:13:54.000 131 7905.19 969.04 54022.03 88888.00 2018-05-11 02:13:55.000 131 7905.23 969.00 54022.07 88888.00 2018-05-11 02:13:56.000 131 7905.26 968.96 54022.12 88888.00 2018-05-11 02:13:57.000 131 7905.29 968.93 54022.17 88888.00 2018-05-11 02:13:58.000 131 7905.33 968.91 54022.21 88888.00 2018-05-11 02:13:59.000 131 7905.37 968.89 54022.26 88888.00 2018-05-11 02:14:00.000 131 7905.40 968.88 54022.31 88888.00 2018-05-11 02:14:01.000 131 7905.44 968.88 54022.35 88888.00 2018-05-11 02:14:02.000 131 7905.47 968.90 54022.37 88888.00 2018-05-11 02:14:03.000 131 7905.49 968.94 54022.40 88888.00 2018-05-11 02:14:04.000 131 7905.50 968.99 54022.42 88888.00 2018-05-11 02:14:05.000 131 7905.49 969.05 54022.41 88888.00 2018-05-11 02:14:06.000 131 7905.48 969.10 54022.41 88888.00 2018-05-11 02:14:07.000 131 7905.48 969.16 54022.41 88888.00 2018-05-11 02:14:08.000 131 7905.46 969.21 54022.39 88888.00 2018-05-11 02:14:09.000 131 7905.43 969.28 54022.37 88888.00 2018-05-11 02:14:10.000 131 7905.40 969.36 54022.36 88888.00 2018-05-11 02:14:11.000 131 7905.36 969.43 54022.34 88888.00 2018-05-11 02:14:12.000 131 7905.31 969.51 54022.31 88888.00 2018-05-11 02:14:13.000 131 7905.25 969.60 54022.27 88888.00 2018-05-11 02:14:14.000 131 7905.18 969.70 54022.22 88888.00 2018-05-11 02:14:15.000 131 7905.08 969.78 54022.17 88888.00 2018-05-11 02:14:16.000 131 7904.99 969.86 54022.09 88888.00 2018-05-11 02:14:17.000 131 7904.91 969.95 54022.04 88888.00 2018-05-11 02:14:18.000 131 7904.82 970.02 54022.02 88888.00 2018-05-11 02:14:19.000 131 7904.74 970.07 54022.00 88888.00 2018-05-11 02:14:20.000 131 7904.65 970.10 54021.95 88888.00 2018-05-11 02:14:21.000 131 7904.56 970.14 54021.91 88888.00 2018-05-11 02:14:22.000 131 7904.46 970.19 54021.87 88888.00 2018-05-11 02:14:23.000 131 7904.36 970.23 54021.81 88888.00 2018-05-11 02:14:24.000 131 7904.26 970.25 54021.77 88888.00 2018-05-11 02:14:25.000 131 7904.17 970.26 54021.74 88888.00 2018-05-11 02:14:26.000 131 7904.08 970.29 54021.73 88888.00 2018-05-11 02:14:27.000 131 7904.00 970.31 54021.73 88888.00 2018-05-11 02:14:28.000 131 7903.96 970.32 54021.73 88888.00 2018-05-11 02:14:29.000 131 7903.90 970.35 54021.72 88888.00 2018-05-11 02:14:30.000 131 7903.84 970.38 54021.71 88888.00 2018-05-11 02:14:31.000 131 7903.77 970.41 54021.69 88888.00 2018-05-11 02:14:32.000 131 7903.69 970.47 54021.65 88888.00 2018-05-11 02:14:33.000 131 7903.62 970.53 54021.61 88888.00 2018-05-11 02:14:34.000 131 7903.55 970.57 54021.58 88888.00 2018-05-11 02:14:35.000 131 7903.48 970.63 54021.56 88888.00 2018-05-11 02:14:36.000 131 7903.42 970.69 54021.55 88888.00 2018-05-11 02:14:37.000 131 7903.37 970.75 54021.55 88888.00 2018-05-11 02:14:38.000 131 7903.33 970.81 54021.55 88888.00 2018-05-11 02:14:39.000 131 7903.29 970.86 54021.55 88888.00 2018-05-11 02:14:40.000 131 7903.25 970.90 54021.56 88888.00 2018-05-11 02:14:41.000 131 7903.22 970.94 54021.57 88888.00 2018-05-11 02:14:42.000 131 7903.20 970.98 54021.59 88888.00 2018-05-11 02:14:43.000 131 7903.19 971.00 54021.62 88888.00 2018-05-11 02:14:44.000 131 7903.17 971.03 54021.64 88888.00 2018-05-11 02:14:45.000 131 7903.16 971.05 54021.67 88888.00 2018-05-11 02:14:46.000 131 7903.15 971.06 54021.69 88888.00 2018-05-11 02:14:47.000 131 7903.12 971.07 54021.71 88888.00 2018-05-11 02:14:48.000 131 7903.09 971.07 54021.73 88888.00 2018-05-11 02:14:49.000 131 7903.07 971.08 54021.76 88888.00 2018-05-11 02:14:50.000 131 7903.05 971.11 54021.77 88888.00 2018-05-11 02:14:51.000 131 7903.03 971.13 54021.77 88888.00 2018-05-11 02:14:52.000 131 7903.00 971.16 54021.78 88888.00 2018-05-11 02:14:53.000 131 7902.95 971.22 54021.78 88888.00 2018-05-11 02:14:54.000 131 7902.90 971.27 54021.77 88888.00 2018-05-11 02:14:55.000 131 7902.85 971.32 54021.76 88888.00 2018-05-11 02:14:56.000 131 7902.81 971.38 54021.76 88888.00 2018-05-11 02:14:57.000 131 7902.78 971.42 54021.76 88888.00 2018-05-11 02:14:58.000 131 7902.76 971.46 54021.77 88888.00 2018-05-11 02:14:59.000 131 7902.72 971.49 54021.79 88888.00 2018-05-11 02:15:00.000 131 7902.69 971.53 54021.80 88888.00 2018-05-11 02:15:01.000 131 7902.68 971.58 54021.82 88888.00 2018-05-11 02:15:02.000 131 7902.66 971.62 54021.84 88888.00 2018-05-11 02:15:03.000 131 7902.63 971.66 54021.87 88888.00 2018-05-11 02:15:04.000 131 7902.61 971.71 54021.88 88888.00 2018-05-11 02:15:05.000 131 7902.58 971.76 54021.88 88888.00 2018-05-11 02:15:06.000 131 7902.57 971.80 54021.90 88888.00 2018-05-11 02:15:07.000 131 7902.56 971.86 54021.91 88888.00 2018-05-11 02:15:08.000 131 7902.54 971.92 54021.92 88888.00 2018-05-11 02:15:09.000 131 7902.52 971.97 54021.93 88888.00 2018-05-11 02:15:10.000 131 7902.49 972.02 54021.93 88888.00 2018-05-11 02:15:11.000 131 7902.47 972.08 54021.93 88888.00 2018-05-11 02:15:12.000 131 7902.44 972.13 54021.93 88888.00 2018-05-11 02:15:13.000 131 7902.40 972.20 54021.94 88888.00 2018-05-11 02:15:14.000 131 7902.36 972.27 54021.93 88888.00 2018-05-11 02:15:15.000 131 7902.33 972.33 54021.93 88888.00 2018-05-11 02:15:16.000 131 7902.29 972.39 54021.91 88888.00 2018-05-11 02:15:17.000 131 7902.22 972.46 54021.89 88888.00 2018-05-11 02:15:18.000 131 7902.15 972.52 54021.86 88888.00 2018-05-11 02:15:19.000 131 7902.07 972.57 54021.84 88888.00 2018-05-11 02:15:20.000 131 7902.01 972.62 54021.84 88888.00 2018-05-11 02:15:21.000 131 7901.97 972.67 54021.84 88888.00 2018-05-11 02:15:22.000 131 7901.92 972.74 54021.83 88888.00 2018-05-11 02:15:23.000 131 7901.87 972.81 54021.81 88888.00 2018-05-11 02:15:24.000 131 7901.82 972.87 54021.80 88888.00 2018-05-11 02:15:25.000 131 7901.76 972.95 54021.77 88888.00 2018-05-11 02:15:26.000 131 7901.70 973.04 54021.76 88888.00 2018-05-11 02:15:27.000 131 7901.66 973.13 54021.75 88888.00 2018-05-11 02:15:28.000 131 7901.63 973.21 54021.74 88888.00 2018-05-11 02:15:29.000 131 7901.59 973.28 54021.75 88888.00 2018-05-11 02:15:30.000 131 7901.56 973.34 54021.78 88888.00 2018-05-11 02:15:31.000 131 7901.54 973.40 54021.79 88888.00 2018-05-11 02:15:32.000 131 7901.51 973.47 54021.80 88888.00 2018-05-11 02:15:33.000 131 7901.49 973.54 54021.80 88888.00 2018-05-11 02:15:34.000 131 7901.49 973.63 54021.83 88888.00 2018-05-11 02:15:35.000 131 7901.49 973.71 54021.87 88888.00 2018-05-11 02:15:36.000 131 7901.49 973.80 54021.88 88888.00 2018-05-11 02:15:37.000 131 7901.47 973.89 54021.87 88888.00 2018-05-11 02:15:38.000 131 7901.46 973.97 54021.89 88888.00 2018-05-11 02:15:39.000 131 7901.46 974.02 54021.93 88888.00 2018-05-11 02:15:40.000 131 7901.48 974.06 54021.98 88888.00 2018-05-11 02:15:41.000 131 7901.51 974.10 54022.04 88888.00 2018-05-11 02:15:42.000 131 7901.54 974.14 54022.09 88888.00 2018-05-11 02:15:43.000 131 7901.58 974.17 54022.14 88888.00 2018-05-11 02:15:44.000 131 7901.62 974.20 54022.20 88888.00 2018-05-11 02:15:45.000 131 7901.66 974.23 54022.26 88888.00 2018-05-11 02:15:46.000 131 7901.69 974.26 54022.30 88888.00 2018-05-11 02:15:47.000 131 7901.71 974.27 54022.34 88888.00 2018-05-11 02:15:48.000 131 7901.74 974.28 54022.39 88888.00 2018-05-11 02:15:49.000 131 7901.77 974.31 54022.43 88888.00 2018-05-11 02:15:50.000 131 7901.81 974.33 54022.46 88888.00 2018-05-11 02:15:51.000 131 7901.82 974.32 54022.50 88888.00 2018-05-11 02:15:52.000 131 7901.84 974.32 54022.54 88888.00 2018-05-11 02:15:53.000 131 7901.87 974.33 54022.59 88888.00 2018-05-11 02:15:54.000 131 7901.91 974.32 54022.64 88888.00 2018-05-11 02:15:55.000 131 7901.95 974.34 54022.67 88888.00 2018-05-11 02:15:56.000 131 7901.98 974.36 54022.72 88888.00 2018-05-11 02:15:57.000 131 7902.01 974.37 54022.77 88888.00 2018-05-11 02:15:58.000 131 7902.06 974.39 54022.82 88888.00 2018-05-11 02:15:59.000 131 7902.09 974.41 54022.85 88888.00 2018-05-11 02:16:00.000 131 7902.12 974.44 54022.88 88888.00 2018-05-11 02:16:01.000 131 7902.15 974.47 54022.92 88888.00 2018-05-11 02:16:02.000 131 7902.19 974.50 54022.96 88888.00 2018-05-11 02:16:03.000 131 7902.23 974.51 54022.98 88888.00 2018-05-11 02:16:04.000 131 7902.25 974.52 54023.00 88888.00 2018-05-11 02:16:05.000 131 7902.27 974.52 54023.04 88888.00 2018-05-11 02:16:06.000 131 7902.29 974.52 54023.08 88888.00 2018-05-11 02:16:07.000 131 7902.34 974.52 54023.12 88888.00 2018-05-11 02:16:08.000 131 7902.38 974.51 54023.16 88888.00 2018-05-11 02:16:09.000 131 7902.43 974.51 54023.20 88888.00 2018-05-11 02:16:10.000 131 7902.48 974.54 54023.25 88888.00 2018-05-11 02:16:11.000 131 7902.54 974.57 54023.29 88888.00 2018-05-11 02:16:12.000 131 7902.59 974.59 54023.32 88888.00 2018-05-11 02:16:13.000 131 7902.63 974.63 54023.34 88888.00 2018-05-11 02:16:14.000 131 7902.65 974.69 54023.36 88888.00 2018-05-11 02:16:15.000 131 7902.67 974.73 54023.36 88888.00 2018-05-11 02:16:16.000 131 7902.69 974.79 54023.36 88888.00 2018-05-11 02:16:17.000 131 7902.70 974.85 54023.35 88888.00 2018-05-11 02:16:18.000 131 7902.72 974.91 54023.34 88888.00 2018-05-11 02:16:19.000 131 7902.73 974.96 54023.35 88888.00 2018-05-11 02:16:20.000 131 7902.75 974.99 54023.36 88888.00 2018-05-11 02:16:21.000 131 7902.76 975.04 54023.37 88888.00 2018-05-11 02:16:22.000 131 7902.77 975.09 54023.36 88888.00 2018-05-11 02:16:23.000 131 7902.77 975.13 54023.36 88888.00 2018-05-11 02:16:24.000 131 7902.77 975.15 54023.35 88888.00 2018-05-11 02:16:25.000 131 7902.77 975.15 54023.36 88888.00 2018-05-11 02:16:26.000 131 7902.77 975.16 54023.37 88888.00 2018-05-11 02:16:27.000 131 7902.75 975.17 54023.36 88888.00 2018-05-11 02:16:28.000 131 7902.74 975.19 54023.32 88888.00 2018-05-11 02:16:29.000 131 7902.71 975.22 54023.31 88888.00 2018-05-11 02:16:30.000 131 7902.69 975.22 54023.30 88888.00 2018-05-11 02:16:31.000 131 7902.66 975.23 54023.29 88888.00 2018-05-11 02:16:32.000 131 7902.63 975.23 54023.26 88888.00 2018-05-11 02:16:33.000 131 7902.58 975.24 54023.23 88888.00 2018-05-11 02:16:34.000 131 7902.53 975.28 54023.20 88888.00 2018-05-11 02:16:35.000 131 7902.49 975.32 54023.16 88888.00 2018-05-11 02:16:36.000 131 7902.46 975.36 54023.12 88888.00 2018-05-11 02:16:37.000 131 7902.43 975.42 54023.09 88888.00 2018-05-11 02:16:38.000 131 7902.40 975.48 54023.06 88888.00 2018-05-11 02:16:39.000 131 7902.36 975.55 54023.02 88888.00 2018-05-11 02:16:40.000 131 7902.32 975.63 54022.98 88888.00 2018-05-11 02:16:41.000 131 7902.29 975.70 54022.96 88888.00 2018-05-11 02:16:42.000 131 7902.26 975.76 54022.94 88888.00 2018-05-11 02:16:43.000 131 7902.23 975.83 54022.91 88888.00 2018-05-11 02:16:44.000 131 7902.20 975.90 54022.87 88888.00 2018-05-11 02:16:45.000 131 7902.17 975.97 54022.85 88888.00 2018-05-11 02:16:46.000 131 7902.13 976.02 54022.83 88888.00 2018-05-11 02:16:47.000 131 7902.09 976.06 54022.81 88888.00 2018-05-11 02:16:48.000 131 7902.06 976.11 54022.78 88888.00 2018-05-11 02:16:49.000 131 7902.03 976.15 54022.76 88888.00 2018-05-11 02:16:50.000 131 7902.02 976.18 54022.73 88888.00 2018-05-11 02:16:51.000 131 7902.00 976.22 54022.73 88888.00 2018-05-11 02:16:52.000 131 7901.99 976.25 54022.72 88888.00 2018-05-11 02:16:53.000 131 7901.97 976.28 54022.72 88888.00 2018-05-11 02:16:54.000 131 7901.96 976.30 54022.71 88888.00 2018-05-11 02:16:55.000 131 7901.96 976.31 54022.71 88888.00 2018-05-11 02:16:56.000 131 7901.96 976.31 54022.74 88888.00 2018-05-11 02:16:57.000 131 7901.96 976.30 54022.76 88888.00 2018-05-11 02:16:58.000 131 7901.98 976.30 54022.78 88888.00 2018-05-11 02:16:59.000 131 7901.99 976.30 54022.81 88888.00 2018-05-11 02:17:00.000 131 7901.99 976.30 54022.83 88888.00 2018-05-11 02:17:01.000 131 7902.00 976.32 54022.83 88888.00 2018-05-11 02:17:02.000 131 7902.01 976.36 54022.82 88888.00 2018-05-11 02:17:03.000 131 7902.00 976.39 54022.81 88888.00 2018-05-11 02:17:04.000 131 7901.98 976.43 54022.78 88888.00 2018-05-11 02:17:05.000 131 7901.97 976.49 54022.75 88888.00 2018-05-11 02:17:06.000 131 7901.96 976.56 54022.74 88888.00 2018-05-11 02:17:07.000 131 7901.95 976.65 54022.73 88888.00 2018-05-11 02:17:08.000 131 7901.93 976.76 54022.73 88888.00 2018-05-11 02:17:09.000 131 7901.89 976.86 54022.71 88888.00 2018-05-11 02:17:10.000 131 7901.86 976.96 54022.66 88888.00 2018-05-11 02:17:11.000 131 7901.82 977.04 54022.63 88888.00 2018-05-11 02:17:12.000 131 7901.78 977.11 54022.58 88888.00 2018-05-11 02:17:13.000 131 7901.74 977.19 54022.55 88888.00 2018-05-11 02:17:14.000 131 7901.69 977.27 54022.54 88888.00 2018-05-11 02:17:15.000 131 7901.65 977.34 54022.52 88888.00 2018-05-11 02:17:16.000 131 7901.60 977.39 54022.50 88888.00 2018-05-11 02:17:17.000 131 7901.53 977.43 54022.46 88888.00 2018-05-11 02:17:18.000 131 7901.47 977.48 54022.43 88888.00 2018-05-11 02:17:19.000 131 7901.41 977.50 54022.39 88888.00 2018-05-11 02:17:20.000 131 7901.33 977.53 54022.35 88888.00 2018-05-11 02:17:21.000 131 7901.25 977.54 54022.31 88888.00 2018-05-11 02:17:22.000 131 7901.18 977.54 54022.30 88888.00 2018-05-11 02:17:23.000 131 7901.12 977.53 54022.29 88888.00 2018-05-11 02:17:24.000 131 7901.05 977.52 54022.27 88888.00 2018-05-11 02:17:25.000 131 7900.98 977.51 54022.25 88888.00 2018-05-11 02:17:26.000 131 7900.91 977.50 54022.22 88888.00 2018-05-11 02:17:27.000 131 7900.84 977.49 54022.20 88888.00 2018-05-11 02:17:28.000 131 7900.78 977.48 54022.18 88888.00 2018-05-11 02:17:29.000 131 7900.73 977.49 54022.17 88888.00 2018-05-11 02:17:30.000 131 7900.70 977.50 54022.20 88888.00 2018-05-11 02:17:31.000 131 7900.69 977.50 54022.23 88888.00 2018-05-11 02:17:32.000 131 7900.68 977.49 54022.25 88888.00 2018-05-11 02:17:33.000 131 7900.68 977.49 54022.27 88888.00 2018-05-11 02:17:34.000 131 7900.68 977.51 54022.31 88888.00 2018-05-11 02:17:35.000 131 7900.70 977.53 54022.35 88888.00 2018-05-11 02:17:36.000 131 7900.72 977.56 54022.39 88888.00 2018-05-11 02:17:37.000 131 7900.73 977.59 54022.43 88888.00 2018-05-11 02:17:38.000 131 7900.74 977.62 54022.45 88888.00 2018-05-11 02:17:39.000 131 7900.75 977.67 54022.45 88888.00 2018-05-11 02:17:40.000 131 7900.75 977.74 54022.45 88888.00 2018-05-11 02:17:41.000 131 7900.75 977.80 54022.45 88888.00 2018-05-11 02:17:42.000 131 7900.73 977.84 54022.46 88888.00 2018-05-11 02:17:43.000 131 7900.70 977.89 54022.45 88888.00 2018-05-11 02:17:44.000 131 7900.67 977.94 54022.45 88888.00 2018-05-11 02:17:45.000 131 7900.64 977.99 54022.44 88888.00 2018-05-11 02:17:46.000 131 7900.60 978.05 54022.42 88888.00 2018-05-11 02:17:47.000 131 7900.57 978.10 54022.39 88888.00 2018-05-11 02:17:48.000 131 7900.52 978.16 54022.37 88888.00 2018-05-11 02:17:49.000 131 7900.47 978.22 54022.37 88888.00 2018-05-11 02:17:50.000 131 7900.43 978.28 54022.36 88888.00 2018-05-11 02:17:51.000 131 7900.38 978.32 54022.34 88888.00 2018-05-11 02:17:52.000 131 7900.32 978.38 54022.32 88888.00 2018-05-11 02:17:53.000 131 7900.27 978.44 54022.31 88888.00 2018-05-11 02:17:54.000 131 7900.23 978.49 54022.31 88888.00 2018-05-11 02:17:55.000 131 7900.20 978.53 54022.32 88888.00 2018-05-11 02:17:56.000 131 7900.18 978.55 54022.35 88888.00 2018-05-11 02:17:57.000 131 7900.16 978.58 54022.38 88888.00 2018-05-11 02:17:58.000 131 7900.17 978.59 54022.42 88888.00 2018-05-11 02:17:59.000 131 7900.19 978.60 54022.47 88888.00 2018-05-11 02:18:00.000 131 7900.19 978.61 54022.52 88888.00 2018-05-11 02:18:01.000 131 7900.21 978.61 54022.57 88888.00 2018-05-11 02:18:02.000 131 7900.24 978.60 54022.65 88888.00 2018-05-11 02:18:03.000 131 7900.27 978.59 54022.72 88888.00 2018-05-11 02:18:04.000 131 7900.31 978.58 54022.77 88888.00 2018-05-11 02:18:05.000 131 7900.36 978.57 54022.82 88888.00 2018-05-11 02:18:06.000 131 7900.41 978.57 54022.88 88888.00 2018-05-11 02:18:07.000 131 7900.45 978.55 54022.94 88888.00 2018-05-11 02:18:08.000 131 7900.46 978.54 54022.99 88888.00 2018-05-11 02:18:09.000 131 7900.47 978.54 54023.02 88888.00 2018-05-11 02:18:10.000 131 7900.48 978.54 54023.04 88888.00 2018-05-11 02:18:11.000 131 7900.47 978.55 54023.05 88888.00 2018-05-11 02:18:12.000 131 7900.45 978.56 54023.06 88888.00 2018-05-11 02:18:13.000 131 7900.43 978.58 54023.04 88888.00 2018-05-11 02:18:14.000 131 7900.38 978.61 54023.04 88888.00 2018-05-11 02:18:15.000 131 7900.32 978.65 54023.02 88888.00 2018-05-11 02:18:16.000 131 7900.26 978.70 54022.98 88888.00 2018-05-11 02:18:17.000 131 7900.18 978.76 54022.94 88888.00 2018-05-11 02:18:18.000 131 7900.10 978.81 54022.91 88888.00 2018-05-11 02:18:19.000 131 7900.00 978.87 54022.86 88888.00 2018-05-11 02:18:20.000 131 7899.90 978.94 54022.80 88888.00 2018-05-11 02:18:21.000 131 7899.80 979.02 54022.73 88888.00 2018-05-11 02:18:22.000 131 7899.69 979.08 54022.69 88888.00 2018-05-11 02:18:23.000 131 7899.59 979.15 54022.66 88888.00 2018-05-11 02:18:24.000 131 7899.49 979.23 54022.62 88888.00 2018-05-11 02:18:25.000 131 7899.41 979.31 54022.59 88888.00 2018-05-11 02:18:26.000 131 7899.34 979.39 54022.57 88888.00 2018-05-11 02:18:27.000 131 7899.28 979.48 54022.54 88888.00 2018-05-11 02:18:28.000 131 7899.22 979.55 54022.52 88888.00 2018-05-11 02:18:29.000 131 7899.16 979.60 54022.54 88888.00 2018-05-11 02:18:30.000 131 7899.12 979.67 54022.55 88888.00 2018-05-11 02:18:31.000 131 7899.09 979.74 54022.55 88888.00 2018-05-11 02:18:32.000 131 7899.06 979.80 54022.55 88888.00 2018-05-11 02:18:33.000 131 7899.02 979.87 54022.57 88888.00 2018-05-11 02:18:34.000 131 7899.00 979.94 54022.57 88888.00 2018-05-11 02:18:35.000 131 7898.97 980.01 54022.57 88888.00 2018-05-11 02:18:36.000 131 7898.95 980.08 54022.59 88888.00 2018-05-11 02:18:37.000 131 7898.93 980.14 54022.62 88888.00 2018-05-11 02:18:38.000 131 7898.91 980.19 54022.64 88888.00 2018-05-11 02:18:39.000 131 7898.89 980.25 54022.65 88888.00 2018-05-11 02:18:40.000 131 7898.87 980.31 54022.67 88888.00 2018-05-11 02:18:41.000 131 7898.85 980.35 54022.68 88888.00 2018-05-11 02:18:42.000 131 7898.83 980.38 54022.69 88888.00 2018-05-11 02:18:43.000 131 7898.80 980.43 54022.70 88888.00 2018-05-11 02:18:44.000 131 7898.78 980.48 54022.71 88888.00 2018-05-11 02:18:45.000 131 7898.76 980.53 54022.72 88888.00 2018-05-11 02:18:46.000 131 7898.75 980.60 54022.73 88888.00 2018-05-11 02:18:47.000 131 7898.73 980.67 54022.75 88888.00 2018-05-11 02:18:48.000 131 7898.71 980.73 54022.76 88888.00 2018-05-11 02:18:49.000 131 7898.68 980.80 54022.77 88888.00 2018-05-11 02:18:50.000 131 7898.66 980.87 54022.77 88888.00 2018-05-11 02:18:51.000 131 7898.62 980.94 54022.77 88888.00 2018-05-11 02:18:52.000 131 7898.58 981.02 54022.77 88888.00 2018-05-11 02:18:53.000 131 7898.55 981.10 54022.77 88888.00 2018-05-11 02:18:54.000 131 7898.51 981.20 54022.76 88888.00 2018-05-11 02:18:55.000 131 7898.48 981.30 54022.74 88888.00 2018-05-11 02:18:56.000 131 7898.43 981.40 54022.73 88888.00 2018-05-11 02:18:57.000 131 7898.37 981.48 54022.71 88888.00 2018-05-11 02:18:58.000 131 7898.31 981.56 54022.70 88888.00 2018-05-11 02:18:59.000 131 7898.27 981.65 54022.69 88888.00 2018-05-11 02:19:00.000 131 7898.22 981.74 54022.70 88888.00 2018-05-11 02:19:01.000 131 7898.16 981.82 54022.71 88888.00 2018-05-11 02:19:02.000 131 7898.12 981.89 54022.71 88888.00 2018-05-11 02:19:03.000 131 7898.09 981.96 54022.71 88888.00 2018-05-11 02:19:04.000 131 7898.06 982.00 54022.72 88888.00 2018-05-11 02:19:05.000 131 7898.03 982.04 54022.74 88888.00 2018-05-11 02:19:06.000 131 7897.99 982.08 54022.77 88888.00 2018-05-11 02:19:07.000 131 7897.96 982.11 54022.80 88888.00 2018-05-11 02:19:08.000 131 7897.94 982.12 54022.83 88888.00 2018-05-11 02:19:09.000 131 7897.91 982.14 54022.86 88888.00 2018-05-11 02:19:10.000 131 7897.89 982.15 54022.88 88888.00 2018-05-11 02:19:11.000 131 7897.88 982.13 54022.92 88888.00 2018-05-11 02:19:12.000 131 7897.87 982.12 54022.96 88888.00 2018-05-11 02:19:13.000 131 7897.85 982.11 54023.01 88888.00 2018-05-11 02:19:14.000 131 7897.83 982.10 54023.05 88888.00 2018-05-11 02:19:15.000 131 7897.81 982.09 54023.08 88888.00 2018-05-11 02:19:16.000 131 7897.79 982.08 54023.11 88888.00 2018-05-11 02:19:17.000 131 7897.78 982.08 54023.15 88888.00 2018-05-11 02:19:18.000 131 7897.75 982.10 54023.17 88888.00 2018-05-11 02:19:19.000 131 7897.72 982.13 54023.17 88888.00 2018-05-11 02:19:20.000 131 7897.70 982.17 54023.19 88888.00 2018-05-11 02:19:21.000 131 7897.68 982.22 54023.22 88888.00 2018-05-11 02:19:22.000 131 7897.65 982.29 54023.23 88888.00 2018-05-11 02:19:23.000 131 7897.62 982.37 54023.24 88888.00 2018-05-11 02:19:24.000 131 7897.58 982.45 54023.25 88888.00 2018-05-11 02:19:25.000 131 7897.55 982.55 54023.25 88888.00 2018-05-11 02:19:26.000 131 7897.52 982.64 54023.26 88888.00 2018-05-11 02:19:27.000 131 7897.48 982.72 54023.26 88888.00 2018-05-11 02:19:28.000 131 7897.44 982.80 54023.25 88888.00 2018-05-11 02:19:29.000 131 7897.39 982.88 54023.24 88888.00 2018-05-11 02:19:30.000 131 7897.33 982.95 54023.24 88888.00 2018-05-11 02:19:31.000 131 7897.27 983.03 54023.25 88888.00 2018-05-11 02:19:32.000 131 7897.21 983.09 54023.24 88888.00 2018-05-11 02:19:33.000 131 7897.15 983.13 54023.24 88888.00 2018-05-11 02:19:34.000 131 7897.07 983.15 54023.23 88888.00 2018-05-11 02:19:35.000 131 7896.99 983.17 54023.21 88888.00 2018-05-11 02:19:36.000 131 7896.91 983.21 54023.20 88888.00 2018-05-11 02:19:37.000 131 7896.82 983.23 54023.20 88888.00 2018-05-11 02:19:38.000 131 7896.73 983.22 54023.19 88888.00 2018-05-11 02:19:39.000 131 7896.66 983.22 54023.20 88888.00 2018-05-11 02:19:40.000 131 7896.57 983.23 54023.21 88888.00 2018-05-11 02:19:41.000 131 7896.48 983.23 54023.21 88888.00 2018-05-11 02:19:42.000 131 7896.40 983.23 54023.20 88888.00 2018-05-11 02:19:43.000 131 7896.33 983.23 54023.21 88888.00 2018-05-11 02:19:44.000 131 7896.26 983.22 54023.23 88888.00 2018-05-11 02:19:45.000 131 7896.18 983.22 54023.24 88888.00 2018-05-11 02:19:46.000 131 7896.12 983.23 54023.25 88888.00 2018-05-11 02:19:47.000 131 7896.07 983.24 54023.28 88888.00 2018-05-11 02:19:48.000 131 7896.01 983.25 54023.30 88888.00 2018-05-11 02:19:49.000 131 7895.95 983.28 54023.32 88888.00 2018-05-11 02:19:50.000 131 7895.90 983.31 54023.34 88888.00 2018-05-11 02:19:51.000 131 7895.88 983.33 54023.37 88888.00 2018-05-11 02:19:52.000 131 7895.85 983.37 54023.41 88888.00 2018-05-11 02:19:53.000 131 7895.83 983.42 54023.45 88888.00 2018-05-11 02:19:54.000 131 7895.81 983.45 54023.48 88888.00 2018-05-11 02:19:55.000 131 7895.80 983.52 54023.53 88888.00 2018-05-11 02:19:56.000 131 7895.79 983.62 54023.57 88888.00 2018-05-11 02:19:57.000 131 7895.79 983.70 54023.60 88888.00 2018-05-11 02:19:58.000 131 7895.79 983.76 54023.63 88888.00 2018-05-11 02:19:59.000 131 7895.79 983.83 54023.67 88888.00 2018-05-11 02:20:00.000 131 7895.80 983.89 54023.70 88888.00 2018-05-11 02:20:01.000 131 7895.79 983.92 54023.74 88888.00 2018-05-11 02:20:02.000 131 7895.77 983.95 54023.79 88888.00 2018-05-11 02:20:03.000 131 7895.77 984.00 54023.84 88888.00 2018-05-11 02:20:04.000 131 7895.76 984.05 54023.89 88888.00 2018-05-11 02:20:05.000 131 7895.73 984.10 54023.93 88888.00 2018-05-11 02:20:06.000 131 7895.72 984.14 54023.94 88888.00 2018-05-11 02:20:07.000 131 7895.71 984.18 54023.95 88888.00 2018-05-11 02:20:08.000 131 7895.69 984.22 54023.97 88888.00 2018-05-11 02:20:09.000 131 7895.66 984.26 54023.98 88888.00 2018-05-11 02:20:10.000 131 7895.63 984.29 54024.01 88888.00 2018-05-11 02:20:11.000 131 7895.60 984.32 54024.05 88888.00 2018-05-11 02:20:12.000 131 7895.59 984.34 54024.09 88888.00 2018-05-11 02:20:13.000 131 7895.58 984.37 54024.14 88888.00 2018-05-11 02:20:14.000 131 7895.56 984.39 54024.18 88888.00 2018-05-11 02:20:15.000 131 7895.56 984.40 54024.21 88888.00 2018-05-11 02:20:16.000 131 7895.56 984.42 54024.24 88888.00 2018-05-11 02:20:17.000 131 7895.56 984.45 54024.27 88888.00 2018-05-11 02:20:18.000 131 7895.57 984.47 54024.33 88888.00 2018-05-11 02:20:19.000 131 7895.58 984.51 54024.41 88888.00 2018-05-11 02:20:20.000 131 7895.59 984.57 54024.46 88888.00 2018-05-11 02:20:21.000 131 7895.59 984.64 54024.48 88888.00 2018-05-11 02:20:22.000 131 7895.59 984.74 54024.50 88888.00 2018-05-11 02:20:23.000 131 7895.60 984.84 54024.53 88888.00 2018-05-11 02:20:24.000 131 7895.60 984.92 54024.55 88888.00 2018-05-11 02:20:25.000 131 7895.59 985.03 54024.56 88888.00 2018-05-11 02:20:26.000 131 7895.57 985.14 54024.57 88888.00 2018-05-11 02:20:27.000 131 7895.56 985.27 54024.58 88888.00 2018-05-11 02:20:28.000 131 7895.54 985.39 54024.56 88888.00 2018-05-11 02:20:29.000 131 7895.51 985.51 54024.54 88888.00 2018-05-11 02:20:30.000 131 7895.47 985.63 54024.52 88888.00 2018-05-11 02:20:31.000 131 7895.41 985.73 54024.52 88888.00 2018-05-11 02:20:32.000 131 7895.34 985.81 54024.50 88888.00 2018-05-11 02:20:33.000 131 7895.28 985.90 54024.48 88888.00 2018-05-11 02:20:34.000 131 7895.22 985.97 54024.46 88888.00 2018-05-11 02:20:35.000 131 7895.14 986.03 54024.45 88888.00 2018-05-11 02:20:36.000 131 7895.06 986.09 54024.43 88888.00 2018-05-11 02:20:37.000 131 7894.98 986.14 54024.42 88888.00 2018-05-11 02:20:38.000 131 7894.93 986.16 54024.43 88888.00 2018-05-11 02:20:39.000 131 7894.88 986.18 54024.43 88888.00 2018-05-11 02:20:40.000 131 7894.83 986.19 54024.45 88888.00 2018-05-11 02:20:41.000 131 7894.80 986.20 54024.48 88888.00 2018-05-11 02:20:42.000 131 7894.79 986.19 54024.52 88888.00 2018-05-11 02:20:43.000 131 7894.77 986.18 54024.57 88888.00 2018-05-11 02:20:44.000 131 7894.77 986.20 54024.61 88888.00 2018-05-11 02:20:45.000 131 7894.79 986.21 54024.65 88888.00 2018-05-11 02:20:46.000 131 7894.81 986.20 54024.71 88888.00 2018-05-11 02:20:47.000 131 7894.86 986.20 54024.79 88888.00 2018-05-11 02:20:48.000 131 7894.91 986.20 54024.86 88888.00 2018-05-11 02:20:49.000 131 7894.97 986.20 54024.93 88888.00 2018-05-11 02:20:50.000 131 7895.03 986.21 54025.02 88888.00 2018-05-11 02:20:51.000 131 7895.08 986.22 54025.08 88888.00 2018-05-11 02:20:52.000 131 7895.14 986.24 54025.15 88888.00 2018-05-11 02:20:53.000 131 7895.21 986.26 54025.23 88888.00 2018-05-11 02:20:54.000 131 7895.27 986.28 54025.30 88888.00 2018-05-11 02:20:55.000 131 7895.32 986.30 54025.36 88888.00 2018-05-11 02:20:56.000 131 7895.39 986.30 54025.42 88888.00 2018-05-11 02:20:57.000 131 7895.45 986.32 54025.48 88888.00 2018-05-11 02:20:58.000 131 7895.51 986.34 54025.54 88888.00 2018-05-11 02:20:59.000 131 7895.56 986.35 54025.61 88888.00 2018-05-11 02:21:00.000 131 7895.61 986.36 54025.65 88888.00 2018-05-11 02:21:01.000 131 7895.66 986.37 54025.70 88888.00 2018-05-11 02:21:02.000 131 7895.70 986.36 54025.75 88888.00 2018-05-11 02:21:03.000 131 7895.73 986.36 54025.79 88888.00 2018-05-11 02:21:04.000 131 7895.76 986.36 54025.82 88888.00 2018-05-11 02:21:05.000 131 7895.79 986.36 54025.84 88888.00 2018-05-11 02:21:06.000 131 7895.82 986.37 54025.86 88888.00 2018-05-11 02:21:07.000 131 7895.84 986.40 54025.88 88888.00 2018-05-11 02:21:08.000 131 7895.85 986.42 54025.89 88888.00 2018-05-11 02:21:09.000 131 7895.85 986.42 54025.89 88888.00 2018-05-11 02:21:10.000 131 7895.85 986.42 54025.91 88888.00 2018-05-11 02:21:11.000 131 7895.87 986.45 54025.91 88888.00 2018-05-11 02:21:12.000 131 7895.87 986.46 54025.92 88888.00 2018-05-11 02:21:13.000 131 7895.88 986.44 54025.94 88888.00 2018-05-11 02:21:14.000 131 7895.89 986.41 54025.97 88888.00 2018-05-11 02:21:15.000 131 7895.91 986.39 54026.00 88888.00 2018-05-11 02:21:16.000 131 7895.92 986.37 54026.02 88888.00 2018-05-11 02:21:17.000 131 7895.92 986.35 54026.04 88888.00 2018-05-11 02:21:18.000 131 7895.92 986.32 54026.05 88888.00 2018-05-11 02:21:19.000 131 7895.93 986.28 54026.07 88888.00 2018-05-11 02:21:20.000 131 7895.93 986.24 54026.07 88888.00 2018-05-11 02:21:21.000 131 7895.92 986.22 54026.09 88888.00 2018-05-11 02:21:22.000 131 7895.93 986.20 54026.10 88888.00 2018-05-11 02:21:23.000 131 7895.92 986.19 54026.10 88888.00 2018-05-11 02:21:24.000 131 7895.91 986.18 54026.09 88888.00 2018-05-11 02:21:25.000 131 7895.91 986.18 54026.08 88888.00 2018-05-11 02:21:26.000 131 7895.91 986.22 54026.05 88888.00 2018-05-11 02:21:27.000 131 7895.89 986.27 54026.03 88888.00 2018-05-11 02:21:28.000 131 7895.88 986.32 54026.01 88888.00 2018-05-11 02:21:29.000 131 7895.85 986.38 54025.97 88888.00 2018-05-11 02:21:30.000 131 7895.81 986.45 54025.92 88888.00 2018-05-11 02:21:31.000 131 7895.77 986.52 54025.87 88888.00 2018-05-11 02:21:32.000 131 7895.72 986.58 54025.82 88888.00 2018-05-11 02:21:33.000 131 7895.68 986.66 54025.77 88888.00 2018-05-11 02:21:34.000 131 7895.64 986.74 54025.73 88888.00 2018-05-11 02:21:35.000 131 7895.59 986.81 54025.68 88888.00 2018-05-11 02:21:36.000 131 7895.55 986.87 54025.65 88888.00 2018-05-11 02:21:37.000 131 7895.53 986.92 54025.64 88888.00 2018-05-11 02:21:38.000 131 7895.51 986.96 54025.62 88888.00 2018-05-11 02:21:39.000 131 7895.48 986.98 54025.59 88888.00 2018-05-11 02:21:40.000 131 7895.46 986.98 54025.59 88888.00 2018-05-11 02:21:41.000 131 7895.44 986.96 54025.57 88888.00 2018-05-11 02:21:42.000 131 7895.42 986.95 54025.55 88888.00 2018-05-11 02:21:43.000 131 7895.40 986.92 54025.54 88888.00 2018-05-11 02:21:44.000 131 7895.37 986.87 54025.54 88888.00 2018-05-11 02:21:45.000 131 7895.37 986.83 54025.53 88888.00 2018-05-11 02:21:46.000 131 7895.36 986.78 54025.54 88888.00 2018-05-11 02:21:47.000 131 7895.35 986.74 54025.55 88888.00 2018-05-11 02:21:48.000 131 7895.35 986.71 54025.56 88888.00 2018-05-11 02:21:49.000 131 7895.36 986.65 54025.57 88888.00 2018-05-11 02:21:50.000 131 7895.35 986.59 54025.58 88888.00 2018-05-11 02:21:51.000 131 7895.36 986.55 54025.61 88888.00 2018-05-11 02:21:52.000 131 7895.38 986.49 54025.62 88888.00 2018-05-11 02:21:53.000 131 7895.38 986.43 54025.61 88888.00 2018-05-11 02:21:54.000 131 7895.37 986.40 54025.59 88888.00 2018-05-11 02:21:55.000 131 7895.36 986.39 54025.57 88888.00 2018-05-11 02:21:56.000 131 7895.35 986.38 54025.55 88888.00 2018-05-11 02:21:57.000 131 7895.32 986.37 54025.51 88888.00 2018-05-11 02:21:58.000 131 7895.29 986.37 54025.48 88888.00 2018-05-11 02:21:59.000 131 7895.26 986.38 54025.44 88888.00 2018-05-11 02:22:00.000 131 7895.23 986.42 54025.39 88888.00 2018-05-11 02:22:01.000 131 7895.19 986.47 54025.34 88888.00 2018-05-11 02:22:02.000 131 7895.13 986.50 54025.29 88888.00 2018-05-11 02:22:03.000 131 7895.08 986.54 54025.22 88888.00 2018-05-11 02:22:04.000 131 7895.02 986.59 54025.13 88888.00 2018-05-11 02:22:05.000 131 7894.95 986.65 54025.04 88888.00 2018-05-11 02:22:06.000 131 7894.88 986.72 54024.96 88888.00 2018-05-11 02:22:07.000 131 7894.80 986.77 54024.89 88888.00 2018-05-11 02:22:08.000 131 7894.70 986.81 54024.80 88888.00 2018-05-11 02:22:09.000 131 7894.61 986.87 54024.72 88888.00 2018-05-11 02:22:10.000 131 7894.51 986.92 54024.63 88888.00 2018-05-11 02:22:11.000 131 7894.42 986.95 54024.55 88888.00 2018-05-11 02:22:12.000 131 7894.33 986.98 54024.47 88888.00 2018-05-11 02:22:13.000 131 7894.23 987.00 54024.40 88888.00 2018-05-11 02:22:14.000 131 7894.14 987.02 54024.32 88888.00 2018-05-11 02:22:15.000 131 7894.06 987.03 54024.25 88888.00 2018-05-11 02:22:16.000 131 7893.99 987.03 54024.21 88888.00 2018-05-11 02:22:17.000 131 7893.94 987.02 54024.18 88888.00 2018-05-11 02:22:18.000 131 7893.89 987.02 54024.15 88888.00 2018-05-11 02:22:19.000 131 7893.85 987.02 54024.11 88888.00 2018-05-11 02:22:20.000 131 7893.81 987.02 54024.09 88888.00 2018-05-11 02:22:21.000 131 7893.79 987.03 54024.07 88888.00 2018-05-11 02:22:22.000 131 7893.75 987.05 54024.04 88888.00 2018-05-11 02:22:23.000 131 7893.72 987.07 54024.01 88888.00 2018-05-11 02:22:24.000 131 7893.70 987.11 54023.98 88888.00 2018-05-11 02:22:25.000 131 7893.67 987.15 54023.95 88888.00 2018-05-11 02:22:26.000 131 7893.65 987.19 54023.91 88888.00 2018-05-11 02:22:27.000 131 7893.63 987.23 54023.88 88888.00 2018-05-11 02:22:28.000 131 7893.60 987.27 54023.85 88888.00 2018-05-11 02:22:29.000 131 7893.58 987.30 54023.81 88888.00 2018-05-11 02:22:30.000 131 7893.56 987.34 54023.77 88888.00 2018-05-11 02:22:31.000 131 7893.52 987.37 54023.72 88888.00 2018-05-11 02:22:32.000 131 7893.48 987.41 54023.68 88888.00 2018-05-11 02:22:33.000 131 7893.42 987.46 54023.62 88888.00 2018-05-11 02:22:34.000 131 7893.37 987.50 54023.56 88888.00 2018-05-11 02:22:35.000 131 7893.31 987.53 54023.49 88888.00 2018-05-11 02:22:36.000 131 7893.25 987.58 54023.43 88888.00 2018-05-11 02:22:37.000 131 7893.18 987.63 54023.37 88888.00 2018-05-11 02:22:38.000 131 7893.11 987.68 54023.30 88888.00 2018-05-11 02:22:39.000 131 7893.05 987.70 54023.25 88888.00 2018-05-11 02:22:40.000 131 7893.02 987.72 54023.21 88888.00 2018-05-11 02:22:41.000 131 7892.98 987.73 54023.19 88888.00 2018-05-11 02:22:42.000 131 7892.93 987.74 54023.16 88888.00 2018-05-11 02:22:43.000 131 7892.88 987.75 54023.12 88888.00 2018-05-11 02:22:44.000 131 7892.85 987.75 54023.09 88888.00 2018-05-11 02:22:45.000 131 7892.82 987.73 54023.07 88888.00 2018-05-11 02:22:46.000 131 7892.79 987.72 54023.06 88888.00 2018-05-11 02:22:47.000 131 7892.78 987.70 54023.05 88888.00 2018-05-11 02:22:48.000 131 7892.78 987.66 54023.06 88888.00 2018-05-11 02:22:49.000 131 7892.79 987.61 54023.08 88888.00 2018-05-11 02:22:50.000 131 7892.81 987.56 54023.11 88888.00 2018-05-11 02:22:51.000 131 7892.85 987.51 54023.14 88888.00 2018-05-11 02:22:52.000 131 7892.89 987.47 54023.17 88888.00 2018-05-11 02:22:53.000 131 7892.93 987.44 54023.19 88888.00 2018-05-11 02:22:54.000 131 7892.98 987.41 54023.23 88888.00 2018-05-11 02:22:55.000 131 7893.05 987.40 54023.27 88888.00 2018-05-11 02:22:56.000 131 7893.12 987.41 54023.30 88888.00 2018-05-11 02:22:57.000 131 7893.18 987.43 54023.33 88888.00 2018-05-11 02:22:58.000 131 7893.23 987.48 54023.34 88888.00 2018-05-11 02:22:59.000 131 7893.27 987.52 54023.34 88888.00 2018-05-11 02:23:00.000 131 7893.30 987.56 54023.30 88888.00 2018-05-11 02:23:01.000 131 7893.32 987.60 54023.26 88888.00 2018-05-11 02:23:02.000 131 7893.32 987.62 54023.24 88888.00 2018-05-11 02:23:03.000 131 7893.31 987.63 54023.22 88888.00 2018-05-11 02:23:04.000 131 7893.30 987.63 54023.18 88888.00 2018-05-11 02:23:05.000 131 7893.28 987.62 54023.16 88888.00 2018-05-11 02:23:06.000 131 7893.24 987.60 54023.13 88888.00 2018-05-11 02:23:07.000 131 7893.20 987.57 54023.08 88888.00 2018-05-11 02:23:08.000 131 7893.16 987.54 54023.04 88888.00 2018-05-11 02:23:09.000 131 7893.11 987.49 54022.99 88888.00 2018-05-11 02:23:10.000 131 7893.08 987.43 54022.95 88888.00 2018-05-11 02:23:11.000 131 7893.04 987.37 54022.93 88888.00 2018-05-11 02:23:12.000 131 7892.99 987.29 54022.91 88888.00 2018-05-11 02:23:13.000 131 7892.95 987.22 54022.89 88888.00 2018-05-11 02:23:14.000 131 7892.92 987.15 54022.88 88888.00 2018-05-11 02:23:15.000 131 7892.89 987.08 54022.86 88888.00 2018-05-11 02:23:16.000 131 7892.88 987.02 54022.86 88888.00 2018-05-11 02:23:17.000 131 7892.90 986.96 54022.87 88888.00 2018-05-11 02:23:18.000 131 7892.92 986.89 54022.89 88888.00 2018-05-11 02:23:19.000 131 7892.96 986.85 54022.93 88888.00 2018-05-11 02:23:20.000 131 7893.02 986.82 54022.96 88888.00 2018-05-11 02:23:21.000 131 7893.06 986.78 54022.97 88888.00 2018-05-11 02:23:22.000 131 7893.10 986.73 54022.98 88888.00 2018-05-11 02:23:23.000 131 7893.16 986.69 54023.01 88888.00 2018-05-11 02:23:24.000 131 7893.22 986.66 54023.05 88888.00 2018-05-11 02:23:25.000 131 7893.29 986.64 54023.07 88888.00 2018-05-11 02:23:26.000 131 7893.34 986.64 54023.08 88888.00 2018-05-11 02:23:27.000 131 7893.39 986.66 54023.09 88888.00 2018-05-11 02:23:28.000 131 7893.43 986.66 54023.09 88888.00 2018-05-11 02:23:29.000 131 7893.45 986.66 54023.07 88888.00 2018-05-11 02:23:30.000 131 7893.47 986.69 54023.05 88888.00 2018-05-11 02:23:31.000 131 7893.48 986.71 54023.01 88888.00 2018-05-11 02:23:32.000 131 7893.48 986.72 54022.97 88888.00 2018-05-11 02:23:33.000 131 7893.47 986.74 54022.95 88888.00 2018-05-11 02:23:34.000 131 7893.46 986.76 54022.91 88888.00 2018-05-11 02:23:35.000 131 7893.42 986.76 54022.86 88888.00 2018-05-11 02:23:36.000 131 7893.38 986.77 54022.82 88888.00 2018-05-11 02:23:37.000 131 7893.34 986.77 54022.77 88888.00 2018-05-11 02:23:38.000 131 7893.31 986.74 54022.73 88888.00 2018-05-11 02:23:39.000 131 7893.28 986.71 54022.68 88888.00 2018-05-11 02:23:40.000 131 7893.24 986.69 54022.62 88888.00 2018-05-11 02:23:41.000 131 7893.20 986.68 54022.58 88888.00 2018-05-11 02:23:42.000 131 7893.16 986.66 54022.55 88888.00 2018-05-11 02:23:43.000 131 7893.13 986.63 54022.52 88888.00 2018-05-11 02:23:44.000 131 7893.11 986.60 54022.49 88888.00 2018-05-11 02:23:45.000 131 7893.10 986.57 54022.49 88888.00 2018-05-11 02:23:46.000 131 7893.11 986.54 54022.50 88888.00 2018-05-11 02:23:47.000 131 7893.11 986.50 54022.51 88888.00 2018-05-11 02:23:48.000 131 7893.12 986.48 54022.51 88888.00 2018-05-11 02:23:49.000 131 7893.14 986.47 54022.50 88888.00 2018-05-11 02:23:50.000 131 7893.17 986.44 54022.52 88888.00 2018-05-11 02:23:51.000 131 7893.21 986.41 54022.52 88888.00 2018-05-11 02:23:52.000 131 7893.24 986.39 54022.52 88888.00 2018-05-11 02:23:53.000 131 7893.27 986.38 54022.53 88888.00 2018-05-11 02:23:54.000 131 7893.30 986.38 54022.54 88888.00 2018-05-11 02:23:55.000 131 7893.34 986.37 54022.54 88888.00 2018-05-11 02:23:56.000 131 7893.37 986.39 54022.54 88888.00 2018-05-11 02:23:57.000 131 7893.42 986.43 54022.54 88888.00 2018-05-11 02:23:58.000 131 7893.46 986.47 54022.52 88888.00 2018-05-11 02:23:59.000 131 7893.50 986.51 54022.50 88888.00 2018-05-11 02:24:00.000 131 7893.52 986.56 54022.47 88888.00 2018-05-11 02:24:01.000 131 7893.54 986.60 54022.44 88888.00 2018-05-11 02:24:02.000 131 7893.54 986.64 54022.41 88888.00 2018-05-11 02:24:03.000 131 7893.54 986.69 54022.38 88888.00 2018-05-11 02:24:04.000 131 7893.53 986.73 54022.34 88888.00 2018-05-11 02:24:05.000 131 7893.51 986.75 54022.29 88888.00 2018-05-11 02:24:06.000 131 7893.47 986.76 54022.24 88888.00 2018-05-11 02:24:07.000 131 7893.42 986.76 54022.18 88888.00 2018-05-11 02:24:08.000 131 7893.37 986.76 54022.13 88888.00 2018-05-11 02:24:09.000 131 7893.33 986.74 54022.09 88888.00 2018-05-11 02:24:10.000 131 7893.29 986.71 54022.04 88888.00 2018-05-11 02:24:11.000 131 7893.25 986.67 54022.01 88888.00 2018-05-11 02:24:12.000 131 7893.21 986.60 54021.98 88888.00 2018-05-11 02:24:13.000 131 7893.16 986.53 54021.95 88888.00 2018-05-11 02:24:14.000 131 7893.13 986.47 54021.93 88888.00 2018-05-11 02:24:15.000 131 7893.10 986.40 54021.91 88888.00 2018-05-11 02:24:16.000 131 7893.08 986.31 54021.89 88888.00 2018-05-11 02:24:17.000 131 7893.05 986.22 54021.89 88888.00 2018-05-11 02:24:18.000 131 7893.06 986.14 54021.89 88888.00 2018-05-11 02:24:19.000 131 7893.08 986.05 54021.90 88888.00 2018-05-11 02:24:20.000 131 7893.09 985.96 54021.93 88888.00 2018-05-11 02:24:21.000 131 7893.10 985.89 54021.95 88888.00 2018-05-11 02:24:22.000 131 7893.14 985.82 54021.96 88888.00 2018-05-11 02:24:23.000 131 7893.21 985.74 54022.00 88888.00 2018-05-11 02:24:24.000 131 7893.30 985.66 54022.06 88888.00 2018-05-11 02:24:25.000 131 7893.39 985.58 54022.13 88888.00 2018-05-11 02:24:26.000 131 7893.49 985.52 54022.18 88888.00 2018-05-11 02:24:27.000 131 7893.60 985.49 54022.23 88888.00 2018-05-11 02:24:28.000 131 7893.70 985.46 54022.28 88888.00 2018-05-11 02:24:29.000 131 7893.81 985.43 54022.32 88888.00 2018-05-11 02:24:30.000 131 7893.91 985.43 54022.35 88888.00 2018-05-11 02:24:31.000 131 7894.01 985.43 54022.39 88888.00 2018-05-11 02:24:32.000 131 7894.12 985.46 54022.42 88888.00 2018-05-11 02:24:33.000 131 7894.21 985.48 54022.43 88888.00 2018-05-11 02:24:34.000 131 7894.29 985.51 54022.44 88888.00 2018-05-11 02:24:35.000 131 7894.37 985.55 54022.45 88888.00 2018-05-11 02:24:36.000 131 7894.45 985.60 54022.44 88888.00 2018-05-11 02:24:37.000 131 7894.51 985.62 54022.44 88888.00 2018-05-11 02:24:38.000 131 7894.56 985.62 54022.45 88888.00 2018-05-11 02:24:39.000 131 7894.62 985.62 54022.45 88888.00 2018-05-11 02:24:40.000 131 7894.67 985.60 54022.46 88888.00 2018-05-11 02:24:41.000 131 7894.72 985.58 54022.46 88888.00 2018-05-11 02:24:42.000 131 7894.75 985.54 54022.43 88888.00 2018-05-11 02:24:43.000 131 7894.77 985.48 54022.41 88888.00 2018-05-11 02:24:44.000 131 7894.77 985.43 54022.38 88888.00 2018-05-11 02:24:45.000 131 7894.77 985.37 54022.36 88888.00 2018-05-11 02:24:46.000 131 7894.76 985.29 54022.33 88888.00 2018-05-11 02:24:47.000 131 7894.74 985.21 54022.30 88888.00 2018-05-11 02:24:48.000 131 7894.72 985.14 54022.27 88888.00 2018-05-11 02:24:49.000 131 7894.71 985.07 54022.22 88888.00 2018-05-11 02:24:50.000 131 7894.69 984.99 54022.17 88888.00 2018-05-11 02:24:51.000 131 7894.65 984.94 54022.13 88888.00 2018-05-11 02:24:52.000 131 7894.61 984.89 54022.07 88888.00 2018-05-11 02:24:53.000 131 7894.58 984.84 54022.01 88888.00 2018-05-11 02:24:54.000 131 7894.53 984.80 54021.95 88888.00 2018-05-11 02:24:55.000 131 7894.48 984.76 54021.88 88888.00 2018-05-11 02:24:56.000 131 7894.43 984.71 54021.81 88888.00 2018-05-11 02:24:57.000 131 7894.38 984.68 54021.76 88888.00 2018-05-11 02:24:58.000 131 7894.32 984.66 54021.71 88888.00 2018-05-11 02:24:59.000 131 7894.27 984.64 54021.66 88888.00 2018-05-11 02:25:00.000 131 7894.23 984.64 54021.61 88888.00 2018-05-11 02:25:01.000 131 7894.21 984.65 54021.56 88888.00 2018-05-11 02:25:02.000 131 7894.19 984.68 54021.50 88888.00 2018-05-11 02:25:03.000 131 7894.17 984.72 54021.43 88888.00 2018-05-11 02:25:04.000 131 7894.15 984.77 54021.37 88888.00 2018-05-11 02:25:05.000 131 7894.13 984.83 54021.31 88888.00 2018-05-11 02:25:06.000 131 7894.09 984.88 54021.25 88888.00 2018-05-11 02:25:07.000 131 7894.06 984.95 54021.19 88888.00 2018-05-11 02:25:08.000 131 7894.04 985.04 54021.14 88888.00 2018-05-11 02:25:09.000 131 7894.02 985.12 54021.09 88888.00 2018-05-11 02:25:10.000 131 7893.99 985.18 54021.02 88888.00 2018-05-11 02:25:11.000 131 7893.96 985.25 54020.95 88888.00 2018-05-11 02:25:12.000 131 7893.94 985.32 54020.89 88888.00 2018-05-11 02:25:13.000 131 7893.90 985.39 54020.82 88888.00 2018-05-11 02:25:14.000 131 7893.87 985.46 54020.75 88888.00 2018-05-11 02:25:15.000 131 7893.83 985.51 54020.66 88888.00 2018-05-11 02:25:16.000 131 7893.77 985.55 54020.58 88888.00 2018-05-11 02:25:17.000 131 7893.70 985.56 54020.50 88888.00 2018-05-11 02:25:18.000 131 7893.62 985.57 54020.41 88888.00 2018-05-11 02:25:19.000 131 7893.53 985.57 54020.31 88888.00 2018-05-11 02:25:20.000 131 7893.44 985.57 54020.20 88888.00 2018-05-11 02:25:21.000 131 7893.34 985.55 54020.11 88888.00 2018-05-11 02:25:22.000 131 7893.25 985.51 54020.03 88888.00 2018-05-11 02:25:23.000 131 7893.15 985.47 54019.95 88888.00 2018-05-11 02:25:24.000 131 7893.06 985.40 54019.88 88888.00 2018-05-11 02:25:25.000 131 7892.98 985.33 54019.80 88888.00 2018-05-11 02:25:26.000 131 7892.90 985.25 54019.75 88888.00 2018-05-11 02:25:27.000 131 7892.84 985.17 54019.71 88888.00 2018-05-11 02:25:28.000 131 7892.78 985.11 54019.66 88888.00 2018-05-11 02:25:29.000 131 7892.72 985.04 54019.62 88888.00 2018-05-11 02:25:30.000 131 7892.67 984.97 54019.59 88888.00 2018-05-11 02:25:31.000 131 7892.63 984.91 54019.55 88888.00 2018-05-11 02:25:32.000 131 7892.60 984.86 54019.51 88888.00 2018-05-11 02:25:33.000 131 7892.58 984.81 54019.48 88888.00 2018-05-11 02:25:34.000 131 7892.57 984.80 54019.47 88888.00 2018-05-11 02:25:35.000 131 7892.56 984.80 54019.45 88888.00 2018-05-11 02:25:36.000 131 7892.58 984.82 54019.44 88888.00 2018-05-11 02:25:37.000 131 7892.62 984.84 54019.44 88888.00 2018-05-11 02:25:38.000 131 7892.65 984.87 54019.44 88888.00 2018-05-11 02:25:39.000 131 7892.69 984.89 54019.43 88888.00 2018-05-11 02:25:40.000 131 7892.73 984.92 54019.43 88888.00 2018-05-11 02:25:41.000 131 7892.77 984.94 54019.43 88888.00 2018-05-11 02:25:42.000 131 7892.82 984.97 54019.42 88888.00 2018-05-11 02:25:43.000 131 7892.87 985.00 54019.41 88888.00 2018-05-11 02:25:44.000 131 7892.91 985.03 54019.41 88888.00 2018-05-11 02:25:45.000 131 7892.95 985.02 54019.39 88888.00 2018-05-11 02:25:46.000 131 7892.98 985.03 54019.37 88888.00 2018-05-11 02:25:47.000 131 7893.00 985.05 54019.35 88888.00 2018-05-11 02:25:48.000 131 7893.03 985.04 54019.31 88888.00 2018-05-11 02:25:49.000 131 7893.03 985.03 54019.27 88888.00 2018-05-11 02:25:50.000 131 7893.03 985.03 54019.23 88888.00 2018-05-11 02:25:51.000 131 7893.00 985.00 54019.20 88888.00 2018-05-11 02:25:52.000 131 7892.97 984.96 54019.16 88888.00 2018-05-11 02:25:53.000 131 7892.95 984.91 54019.12 88888.00 2018-05-11 02:25:54.000 131 7892.90 984.87 54019.06 88888.00 2018-05-11 02:25:55.000 131 7892.83 984.82 54018.98 88888.00 2018-05-11 02:25:56.000 131 7892.78 984.76 54018.92 88888.00 2018-05-11 02:25:57.000 131 7892.73 984.71 54018.86 88888.00 2018-05-11 02:25:58.000 131 7892.69 984.66 54018.83 88888.00 2018-05-11 02:25:59.000 131 7892.65 984.60 54018.81 88888.00 2018-05-11 02:26:00.000 131 7892.63 984.53 54018.79 88888.00 2018-05-11 02:26:01.000 131 7892.60 984.48 54018.76 88888.00 2018-05-11 02:26:02.000 131 7892.58 984.43 54018.73 88888.00 2018-05-11 02:26:03.000 131 7892.56 984.39 54018.71 88888.00 2018-05-11 02:26:04.000 131 7892.56 984.33 54018.69 88888.00 2018-05-11 02:26:05.000 131 7892.57 984.27 54018.66 88888.00 2018-05-11 02:26:06.000 131 7892.58 984.24 54018.64 88888.00 2018-05-11 02:26:07.000 131 7892.59 984.21 54018.64 88888.00 2018-05-11 02:26:08.000 131 7892.60 984.19 54018.65 88888.00 2018-05-11 02:26:09.000 131 7892.64 984.17 54018.66 88888.00 2018-05-11 02:26:10.000 131 7892.67 984.18 54018.63 88888.00 2018-05-11 02:26:11.000 131 7892.68 984.21 54018.57 88888.00 2018-05-11 02:26:12.000 131 7892.68 984.23 54018.53 88888.00 2018-05-11 02:26:13.000 131 7892.67 984.26 54018.48 88888.00 2018-05-11 02:26:14.000 131 7892.66 984.31 54018.42 88888.00 2018-05-11 02:26:15.000 131 7892.64 984.37 54018.37 88888.00 2018-05-11 02:26:16.000 131 7892.63 984.43 54018.32 88888.00 2018-05-11 02:26:17.000 131 7892.63 984.50 54018.26 88888.00 2018-05-11 02:26:18.000 131 7892.61 984.58 54018.19 88888.00 2018-05-11 02:26:19.000 131 7892.58 984.64 54018.13 88888.00 2018-05-11 02:26:20.000 131 7892.55 984.69 54018.08 88888.00 2018-05-11 02:26:21.000 131 7892.53 984.73 54018.02 88888.00 2018-05-11 02:26:22.000 131 7892.51 984.76 54017.98 88888.00 2018-05-11 02:26:23.000 131 7892.50 984.77 54017.95 88888.00 2018-05-11 02:26:24.000 131 7892.51 984.76 54017.92 88888.00 2018-05-11 02:26:25.000 131 7892.52 984.74 54017.90 88888.00 2018-05-11 02:26:26.000 131 7892.53 984.71 54017.90 88888.00 2018-05-11 02:26:27.000 131 7892.54 984.67 54017.89 88888.00 2018-05-11 02:26:28.000 131 7892.56 984.63 54017.88 88888.00 2018-05-11 02:26:29.000 131 7892.56 984.58 54017.87 88888.00 2018-05-11 02:26:30.000 131 7892.57 984.54 54017.85 88888.00 2018-05-11 02:26:31.000 131 7892.57 984.50 54017.83 88888.00 2018-05-11 02:26:32.000 131 7892.56 984.45 54017.81 88888.00 2018-05-11 02:26:33.000 131 7892.58 984.40 54017.80 88888.00 2018-05-11 02:26:34.000 131 7892.60 984.36 54017.79 88888.00 2018-05-11 02:26:35.000 131 7892.61 984.34 54017.77 88888.00 2018-05-11 02:26:36.000 131 7892.62 984.30 54017.78 88888.00 2018-05-11 02:26:37.000 131 7892.66 984.25 54017.79 88888.00 2018-05-11 02:26:38.000 131 7892.70 984.22 54017.79 88888.00 2018-05-11 02:26:39.000 131 7892.74 984.20 54017.79 88888.00 2018-05-11 02:26:40.000 131 7892.80 984.19 54017.80 88888.00 2018-05-11 02:26:41.000 131 7892.85 984.18 54017.82 88888.00 2018-05-11 02:26:42.000 131 7892.91 984.17 54017.83 88888.00 2018-05-11 02:26:43.000 131 7892.98 984.14 54017.85 88888.00 2018-05-11 02:26:44.000 131 7893.06 984.10 54017.87 88888.00 2018-05-11 02:26:45.000 131 7893.15 984.07 54017.91 88888.00 2018-05-11 02:26:46.000 131 7893.23 984.07 54017.94 88888.00 2018-05-11 02:26:47.000 131 7893.31 984.04 54017.95 88888.00 2018-05-11 02:26:48.000 131 7893.38 984.00 54017.97 88888.00 2018-05-11 02:26:49.000 131 7893.45 983.97 54017.98 88888.00 2018-05-11 02:26:50.000 131 7893.52 983.95 54018.00 88888.00 2018-05-11 02:26:51.000 131 7893.59 983.92 54018.01 88888.00 2018-05-11 02:26:52.000 131 7893.64 983.88 54018.00 88888.00 2018-05-11 02:26:53.000 131 7893.67 983.85 54017.98 88888.00 2018-05-11 02:26:54.000 131 7893.70 983.81 54017.97 88888.00 2018-05-11 02:26:55.000 131 7893.73 983.78 54017.95 88888.00 2018-05-11 02:26:56.000 131 7893.74 983.75 54017.91 88888.00 2018-05-11 02:26:57.000 131 7893.75 983.72 54017.89 88888.00 2018-05-11 02:26:58.000 131 7893.78 983.69 54017.86 88888.00 2018-05-11 02:26:59.000 131 7893.80 983.67 54017.84 88888.00 2018-05-11 02:27:00.000 131 7893.81 983.67 54017.81 88888.00 2018-05-11 02:27:01.000 131 7893.83 983.65 54017.78 88888.00 2018-05-11 02:27:02.000 131 7893.84 983.63 54017.74 88888.00 2018-05-11 02:27:03.000 131 7893.85 983.63 54017.72 88888.00 2018-05-11 02:27:04.000 131 7893.87 983.63 54017.69 88888.00 2018-05-11 02:27:05.000 131 7893.90 983.61 54017.67 88888.00 2018-05-11 02:27:06.000 131 7893.94 983.60 54017.66 88888.00 2018-05-11 02:27:07.000 131 7893.97 983.60 54017.65 88888.00 2018-05-11 02:27:08.000 131 7894.01 983.58 54017.64 88888.00 2018-05-11 02:27:09.000 131 7894.05 983.56 54017.62 88888.00 2018-05-11 02:27:10.000 131 7894.09 983.53 54017.62 88888.00 2018-05-11 02:27:11.000 131 7894.14 983.51 54017.62 88888.00 2018-05-11 02:27:12.000 131 7894.19 983.49 54017.62 88888.00 2018-05-11 02:27:13.000 131 7894.24 983.44 54017.62 88888.00 2018-05-11 02:27:14.000 131 7894.30 983.42 54017.61 88888.00 2018-05-11 02:27:15.000 131 7894.33 983.39 54017.61 88888.00 2018-05-11 02:27:16.000 131 7894.37 983.36 54017.61 88888.00 2018-05-11 02:27:17.000 131 7894.42 983.35 54017.59 88888.00 2018-05-11 02:27:18.000 131 7894.46 983.34 54017.58 88888.00 2018-05-11 02:27:19.000 131 7894.51 983.31 54017.57 88888.00 2018-05-11 02:27:20.000 131 7894.57 983.30 54017.57 88888.00 2018-05-11 02:27:21.000 131 7894.62 983.29 54017.57 88888.00 2018-05-11 02:27:22.000 131 7894.66 983.27 54017.54 88888.00 2018-05-11 02:27:23.000 131 7894.69 983.27 54017.51 88888.00 2018-05-11 02:27:24.000 131 7894.71 983.27 54017.48 88888.00 2018-05-11 02:27:25.000 131 7894.74 983.27 54017.46 88888.00 2018-05-11 02:27:26.000 131 7894.77 983.27 54017.43 88888.00 2018-05-11 02:27:27.000 131 7894.77 983.27 54017.39 88888.00 2018-05-11 02:27:28.000 131 7894.78 983.26 54017.35 88888.00 2018-05-11 02:27:29.000 131 7894.81 983.25 54017.32 88888.00 2018-05-11 02:27:30.000 131 7894.82 983.23 54017.30 88888.00 2018-05-11 02:27:31.000 131 7894.82 983.23 54017.27 88888.00 2018-05-11 02:27:32.000 131 7894.83 983.24 54017.25 88888.00 2018-05-11 02:27:33.000 131 7894.86 983.23 54017.23 88888.00 2018-05-11 02:27:34.000 131 7894.88 983.25 54017.20 88888.00 2018-05-11 02:27:35.000 131 7894.90 983.26 54017.16 88888.00 2018-05-11 02:27:36.000 131 7894.92 983.27 54017.12 88888.00 2018-05-11 02:27:37.000 131 7894.92 983.30 54017.07 88888.00 2018-05-11 02:27:38.000 131 7894.93 983.34 54017.05 88888.00 2018-05-11 02:27:39.000 131 7894.95 983.38 54017.03 88888.00 2018-05-11 02:27:40.000 131 7894.97 983.41 54017.01 88888.00 2018-05-11 02:27:41.000 131 7894.98 983.45 54016.97 88888.00 2018-05-11 02:27:42.000 131 7895.00 983.50 54016.94 88888.00 2018-05-11 02:27:43.000 131 7895.03 983.53 54016.92 88888.00 2018-05-11 02:27:44.000 131 7895.05 983.55 54016.90 88888.00 2018-05-11 02:27:45.000 131 7895.07 983.58 54016.87 88888.00 2018-05-11 02:27:46.000 131 7895.10 983.60 54016.83 88888.00 2018-05-11 02:27:47.000 131 7895.12 983.64 54016.80 88888.00 2018-05-11 02:27:48.000 131 7895.12 983.68 54016.77 88888.00 2018-05-11 02:27:49.000 131 7895.12 983.72 54016.72 88888.00 2018-05-11 02:27:50.000 131 7895.13 983.75 54016.67 88888.00 2018-05-11 02:27:51.000 131 7895.12 983.77 54016.62 88888.00 2018-05-11 02:27:52.000 131 7895.11 983.78 54016.58 88888.00 2018-05-11 02:27:53.000 131 7895.10 983.81 54016.54 88888.00 2018-05-11 02:27:54.000 131 7895.09 983.84 54016.48 88888.00 2018-05-11 02:27:55.000 131 7895.07 983.86 54016.43 88888.00 2018-05-11 02:27:56.000 131 7895.06 983.88 54016.38 88888.00 2018-05-11 02:27:57.000 131 7895.04 983.89 54016.32 88888.00 2018-05-11 02:27:58.000 131 7895.01 983.89 54016.27 88888.00 2018-05-11 02:27:59.000 131 7894.97 983.89 54016.21 88888.00 2018-05-11 02:28:00.000 131 7894.94 983.89 54016.16 88888.00 2018-05-11 02:28:01.000 131 7894.90 983.89 54016.11 88888.00 2018-05-11 02:28:02.000 131 7894.87 983.88 54016.06 88888.00 2018-05-11 02:28:03.000 131 7894.84 983.88 54016.01 88888.00 2018-05-11 02:28:04.000 131 7894.80 983.86 54015.96 88888.00 2018-05-11 02:28:05.000 131 7894.77 983.84 54015.90 88888.00 2018-05-11 02:28:06.000 131 7894.75 983.83 54015.87 88888.00 2018-05-11 02:28:07.000 131 7894.74 983.81 54015.84 88888.00 2018-05-11 02:28:08.000 131 7894.73 983.80 54015.80 88888.00 2018-05-11 02:28:09.000 131 7894.72 983.78 54015.77 88888.00 2018-05-11 02:28:10.000 131 7894.70 983.76 54015.74 88888.00 2018-05-11 02:28:11.000 131 7894.68 983.72 54015.70 88888.00 2018-05-11 02:28:12.000 131 7894.66 983.68 54015.66 88888.00 2018-05-11 02:28:13.000 131 7894.65 983.66 54015.63 88888.00 2018-05-11 02:28:14.000 131 7894.64 983.64 54015.60 88888.00 2018-05-11 02:28:15.000 131 7894.64 983.62 54015.56 88888.00 2018-05-11 02:28:16.000 131 7894.64 983.58 54015.54 88888.00 2018-05-11 02:28:17.000 131 7894.64 983.56 54015.52 88888.00 2018-05-11 02:28:18.000 131 7894.63 983.56 54015.48 88888.00 2018-05-11 02:28:19.000 131 7894.62 983.55 54015.45 88888.00 2018-05-11 02:28:20.000 131 7894.62 983.54 54015.42 88888.00 2018-05-11 02:28:21.000 131 7894.63 983.52 54015.40 88888.00 2018-05-11 02:28:22.000 131 7894.63 983.51 54015.39 88888.00 2018-05-11 02:28:23.000 131 7894.65 983.50 54015.38 88888.00 2018-05-11 02:28:24.000 131 7894.68 983.49 54015.36 88888.00 2018-05-11 02:28:25.000 131 7894.71 983.46 54015.35 88888.00 2018-05-11 02:28:26.000 131 7894.74 983.45 54015.36 88888.00 2018-05-11 02:28:27.000 131 7894.78 983.42 54015.36 88888.00 2018-05-11 02:28:28.000 131 7894.83 983.38 54015.35 88888.00 2018-05-11 02:28:29.000 131 7894.88 983.34 54015.37 88888.00 2018-05-11 02:28:30.000 131 7894.93 983.30 54015.40 88888.00 2018-05-11 02:28:31.000 131 7894.97 983.24 54015.41 88888.00 2018-05-11 02:28:32.000 131 7895.03 983.17 54015.41 88888.00 2018-05-11 02:28:33.000 131 7895.11 983.09 54015.43 88888.00 2018-05-11 02:28:34.000 131 7895.19 983.03 54015.46 88888.00 2018-05-11 02:28:35.000 131 7895.25 982.96 54015.48 88888.00 2018-05-11 02:28:36.000 131 7895.31 982.90 54015.49 88888.00 2018-05-11 02:28:37.000 131 7895.36 982.85 54015.49 88888.00 2018-05-11 02:28:38.000 131 7895.41 982.78 54015.50 88888.00 2018-05-11 02:28:39.000 131 7895.46 982.70 54015.49 88888.00 2018-05-11 02:28:40.000 131 7895.51 982.64 54015.49 88888.00 2018-05-11 02:28:41.000 131 7895.55 982.59 54015.49 88888.00 2018-05-11 02:28:42.000 131 7895.60 982.54 54015.49 88888.00 2018-05-11 02:28:43.000 131 7895.64 982.49 54015.49 88888.00 2018-05-11 02:28:44.000 131 7895.69 982.43 54015.48 88888.00 2018-05-11 02:28:45.000 131 7895.72 982.38 54015.46 88888.00 2018-05-11 02:28:46.000 131 7895.75 982.32 54015.46 88888.00 2018-05-11 02:28:47.000 131 7895.79 982.24 54015.46 88888.00 2018-05-11 02:28:48.000 131 7895.82 982.16 54015.47 88888.00 2018-05-11 02:28:49.000 131 7895.84 982.07 54015.48 88888.00 2018-05-11 02:28:50.000 131 7895.87 981.99 54015.47 88888.00 2018-05-11 02:28:51.000 131 7895.90 981.91 54015.45 88888.00 2018-05-11 02:28:52.000 131 7895.93 981.82 54015.45 88888.00 2018-05-11 02:28:53.000 131 7895.97 981.74 54015.43 88888.00 2018-05-11 02:28:54.000 131 7896.01 981.66 54015.43 88888.00 2018-05-11 02:28:55.000 131 7896.08 981.59 54015.47 88888.00 2018-05-11 02:28:56.000 131 7896.15 981.53 54015.51 88888.00 2018-05-11 02:28:57.000 131 7896.21 981.46 54015.54 88888.00 2018-05-11 02:28:58.000 131 7896.29 981.37 54015.55 88888.00 2018-05-11 02:28:59.000 131 7896.37 981.28 54015.58 88888.00 2018-05-11 02:29:00.000 131 7896.46 981.20 54015.60 88888.00 2018-05-11 02:29:01.000 131 7896.54 981.12 54015.62 88888.00 2018-05-11 02:29:02.000 131 7896.62 981.04 54015.65 88888.00 2018-05-11 02:29:03.000 131 7896.71 980.95 54015.70 88888.00 2018-05-11 02:29:04.000 131 7896.80 980.85 54015.73 88888.00 2018-05-11 02:29:05.000 131 7896.87 980.75 54015.75 88888.00 2018-05-11 02:29:06.000 131 7896.92 980.65 54015.74 88888.00 2018-05-11 02:29:07.000 131 7896.95 980.56 54015.71 88888.00 2018-05-11 02:29:08.000 131 7896.98 980.47 54015.69 88888.00 2018-05-11 02:29:09.000 131 7896.98 980.40 54015.65 88888.00 2018-05-11 02:29:10.000 131 7896.99 980.33 54015.61 88888.00 2018-05-11 02:29:11.000 131 7897.00 980.26 54015.58 88888.00 2018-05-11 02:29:12.000 131 7896.98 980.20 54015.53 88888.00 2018-05-11 02:29:13.000 131 7896.94 980.14 54015.46 88888.00 2018-05-11 02:29:14.000 131 7896.90 980.09 54015.38 88888.00 2018-05-11 02:29:15.000 131 7896.85 980.05 54015.29 88888.00 2018-05-11 02:29:16.000 131 7896.78 980.03 54015.20 88888.00 2018-05-11 02:29:17.000 131 7896.71 980.03 54015.10 88888.00 2018-05-11 02:29:18.000 131 7896.65 980.03 54015.02 88888.00 2018-05-11 02:29:19.000 131 7896.57 980.02 54014.94 88888.00 2018-05-11 02:29:20.000 131 7896.48 980.02 54014.84 88888.00 2018-05-11 02:29:21.000 131 7896.40 980.02 54014.73 88888.00 2018-05-11 02:29:22.000 131 7896.30 980.01 54014.63 88888.00 2018-05-11 02:29:23.000 131 7896.21 980.03 54014.53 88888.00 2018-05-11 02:29:24.000 131 7896.12 980.04 54014.43 88888.00 2018-05-11 02:29:25.000 131 7896.03 980.04 54014.36 88888.00 2018-05-11 02:29:26.000 131 7895.95 980.02 54014.29 88888.00 2018-05-11 02:29:27.000 131 7895.88 980.00 54014.21 88888.00 2018-05-11 02:29:28.000 131 7895.79 979.96 54014.13 88888.00 2018-05-11 02:29:29.000 131 7895.71 979.93 54014.05 88888.00 2018-05-11 02:29:30.000 131 7895.63 979.89 54013.96 88888.00 2018-05-11 02:29:31.000 131 7895.54 979.85 54013.88 88888.00 2018-05-11 02:29:32.000 131 7895.45 979.80 54013.81 88888.00 2018-05-11 02:29:33.000 131 7895.35 979.75 54013.74 88888.00 2018-05-11 02:29:34.000 131 7895.27 979.69 54013.68 88888.00 2018-05-11 02:29:35.000 131 7895.21 979.63 54013.63 88888.00 2018-05-11 02:29:36.000 131 7895.16 979.57 54013.59 88888.00 2018-05-11 02:29:37.000 131 7895.11 979.50 54013.55 88888.00 2018-05-11 02:29:38.000 131 7895.07 979.44 54013.52 88888.00 2018-05-11 02:29:39.000 131 7895.04 979.40 54013.48 88888.00 2018-05-11 02:29:40.000 131 7895.01 979.34 54013.45 88888.00 2018-05-11 02:29:41.000 131 7895.00 979.28 54013.43 88888.00 2018-05-11 02:29:42.000 131 7895.01 979.24 54013.42 88888.00 2018-05-11 02:29:43.000 131 7895.02 979.21 54013.41 88888.00 2018-05-11 02:29:44.000 131 7895.03 979.18 54013.41 88888.00 2018-05-11 02:29:45.000 131 7895.06 979.15 54013.41 88888.00 2018-05-11 02:29:46.000 131 7895.10 979.11 54013.43 88888.00 2018-05-11 02:29:47.000 131 7895.14 979.07 54013.44 88888.00 2018-05-11 02:29:48.000 131 7895.18 979.05 54013.46 88888.00 2018-05-11 02:29:49.000 131 7895.23 979.02 54013.47 88888.00 2018-05-11 02:29:50.000 131 7895.27 978.99 54013.47 88888.00 2018-05-11 02:29:51.000 131 7895.33 978.98 54013.50 88888.00 2018-05-11 02:29:52.000 131 7895.38 978.96 54013.52 88888.00 2018-05-11 02:29:53.000 131 7895.43 978.93 54013.53 88888.00 2018-05-11 02:29:54.000 131 7895.48 978.93 54013.54 88888.00 2018-05-11 02:29:55.000 131 7895.52 978.92 54013.53 88888.00 2018-05-11 02:29:56.000 131 7895.55 978.91 54013.49 88888.00 2018-05-11 02:29:57.000 131 7895.58 978.92 54013.44 88888.00 2018-05-11 02:29:58.000 131 7895.60 978.95 54013.41 88888.00 2018-05-11 02:29:59.000 131 7895.61 978.99 54013.38 88888.00 2018-05-11 02:30:00.000 131 7895.62 979.03 54013.34 88888.00 2018-05-11 02:30:01.000 131 7895.62 979.06 54013.29 88888.00 2018-05-11 02:30:02.000 131 7895.61 979.09 54013.23 88888.00 2018-05-11 02:30:03.000 131 7895.58 979.14 54013.17 88888.00 2018-05-11 02:30:04.000 131 7895.55 979.18 54013.12 88888.00 2018-05-11 02:30:05.000 131 7895.52 979.20 54013.06 88888.00 2018-05-11 02:30:06.000 131 7895.50 979.18 54013.02 88888.00 2018-05-11 02:30:07.000 131 7895.46 979.17 54012.98 88888.00 2018-05-11 02:30:08.000 131 7895.43 979.15 54012.93 88888.00 2018-05-11 02:30:09.000 131 7895.40 979.10 54012.89 88888.00 2018-05-11 02:30:10.000 131 7895.37 979.04 54012.86 88888.00 2018-05-11 02:30:11.000 131 7895.33 978.99 54012.82 88888.00 2018-05-11 02:30:12.000 131 7895.29 978.93 54012.77 88888.00 2018-05-11 02:30:13.000 131 7895.26 978.86 54012.73 88888.00 2018-05-11 02:30:14.000 131 7895.23 978.78 54012.70 88888.00 2018-05-11 02:30:15.000 131 7895.19 978.71 54012.68 88888.00 2018-05-11 02:30:16.000 131 7895.16 978.65 54012.66 88888.00 2018-05-11 02:30:17.000 131 7895.13 978.61 54012.63 88888.00 2018-05-11 02:30:18.000 131 7895.12 978.56 54012.60 88888.00 2018-05-11 02:30:19.000 131 7895.10 978.49 54012.57 88888.00 2018-05-11 02:30:20.000 131 7895.08 978.44 54012.56 88888.00 2018-05-11 02:30:21.000 131 7895.05 978.41 54012.52 88888.00 2018-05-11 02:30:22.000 131 7895.04 978.37 54012.48 88888.00 2018-05-11 02:30:23.000 131 7895.04 978.33 54012.46 88888.00 2018-05-11 02:30:24.000 131 7895.02 978.30 54012.44 88888.00 2018-05-11 02:30:25.000 131 7895.00 978.27 54012.41 88888.00 2018-05-11 02:30:26.000 131 7894.99 978.24 54012.38 88888.00 2018-05-11 02:30:27.000 131 7894.96 978.24 54012.34 88888.00 2018-05-11 02:30:28.000 131 7894.93 978.25 54012.29 88888.00 2018-05-11 02:30:29.000 131 7894.91 978.27 54012.24 88888.00 2018-05-11 02:30:30.000 131 7894.88 978.29 54012.18 88888.00 2018-05-11 02:30:31.000 131 7894.83 978.33 54012.10 88888.00 2018-05-11 02:30:32.000 131 7894.77 978.36 54012.02 88888.00 2018-05-11 02:30:33.000 131 7894.70 978.39 54011.94 88888.00 2018-05-11 02:30:34.000 131 7894.65 978.43 54011.86 88888.00 2018-05-11 02:30:35.000 131 7894.59 978.49 54011.78 88888.00 2018-05-11 02:30:36.000 131 7894.52 978.54 54011.70 88888.00 2018-05-11 02:30:37.000 131 7894.45 978.58 54011.63 88888.00 2018-05-11 02:30:38.000 131 7894.38 978.61 54011.56 88888.00 2018-05-11 02:30:39.000 131 7894.29 978.64 54011.49 88888.00 2018-05-11 02:30:40.000 131 7894.18 978.66 54011.42 88888.00 2018-05-11 02:30:41.000 131 7894.11 978.65 54011.36 88888.00 2018-05-11 02:30:42.000 131 7894.07 978.65 54011.32 88888.00 2018-05-11 02:30:43.000 131 7894.03 978.64 54011.28 88888.00 2018-05-11 02:30:44.000 131 7893.97 978.63 54011.22 88888.00 2018-05-11 02:30:45.000 131 7893.92 978.62 54011.16 88888.00 2018-05-11 02:30:46.000 131 7893.87 978.60 54011.10 88888.00 2018-05-11 02:30:47.000 131 7893.82 978.60 54011.04 88888.00 2018-05-11 02:30:48.000 131 7893.78 978.62 54010.99 88888.00 2018-05-11 02:30:49.000 131 7893.73 978.62 54010.93 88888.00 2018-05-11 02:30:50.000 131 7893.67 978.62 54010.87 88888.00 2018-05-11 02:30:51.000 131 7893.62 978.64 54010.82 88888.00 2018-05-11 02:30:52.000 131 7893.58 978.63 54010.77 88888.00 2018-05-11 02:30:53.000 131 7893.53 978.65 54010.71 88888.00 2018-05-11 02:30:54.000 131 7893.50 978.69 54010.66 88888.00 2018-05-11 02:30:55.000 131 7893.48 978.72 54010.63 88888.00 2018-05-11 02:30:56.000 131 7893.44 978.72 54010.59 88888.00 2018-05-11 02:30:57.000 131 7893.41 978.74 54010.54 88888.00 2018-05-11 02:30:58.000 131 7893.40 978.77 54010.51 88888.00 2018-05-11 02:30:59.000 131 7893.38 978.80 54010.48 88888.00 2018-05-11 02:31:00.000 131 7893.36 978.82 54010.44 88888.00 2018-05-11 02:31:01.000 131 7893.35 978.84 54010.39 88888.00 2018-05-11 02:31:02.000 131 7893.34 978.87 54010.36 88888.00 2018-05-11 02:31:03.000 131 7893.32 978.90 54010.33 88888.00 2018-05-11 02:31:04.000 131 7893.32 978.92 54010.32 88888.00 2018-05-11 02:31:05.000 131 7893.31 978.93 54010.29 88888.00 2018-05-11 02:31:06.000 131 7893.31 978.93 54010.26 88888.00 2018-05-11 02:31:07.000 131 7893.30 978.92 54010.25 88888.00 2018-05-11 02:31:08.000 131 7893.31 978.89 54010.23 88888.00 2018-05-11 02:31:09.000 131 7893.33 978.85 54010.23 88888.00 2018-05-11 02:31:10.000 131 7893.36 978.81 54010.25 88888.00 2018-05-11 02:31:11.000 131 7893.38 978.77 54010.24 88888.00 2018-05-11 02:31:12.000 131 7893.40 978.73 54010.23 88888.00 2018-05-11 02:31:13.000 131 7893.43 978.71 54010.24 88888.00 2018-05-11 02:31:14.000 131 7893.47 978.69 54010.25 88888.00 2018-05-11 02:31:15.000 131 7893.52 978.65 54010.26 88888.00 2018-05-11 02:31:16.000 131 7893.56 978.62 54010.28 88888.00 2018-05-11 02:31:17.000 131 7893.61 978.58 54010.30 88888.00 2018-05-11 02:31:18.000 131 7893.66 978.54 54010.31 88888.00 2018-05-11 02:31:19.000 131 7893.72 978.52 54010.32 88888.00 2018-05-11 02:31:20.000 131 7893.77 978.49 54010.33 88888.00 2018-05-11 02:31:21.000 131 7893.82 978.46 54010.33 88888.00 2018-05-11 02:31:22.000 131 7893.87 978.46 54010.32 88888.00 2018-05-11 02:31:23.000 131 7893.92 978.46 54010.32 88888.00 2018-05-11 02:31:24.000 131 7893.95 978.46 54010.31 88888.00 2018-05-11 02:31:25.000 131 7893.99 978.46 54010.29 88888.00 2018-05-11 02:31:26.000 131 7894.02 978.47 54010.27 88888.00 2018-05-11 02:31:27.000 131 7894.02 978.47 54010.22 88888.00 2018-05-11 02:31:28.000 131 7894.02 978.49 54010.17 88888.00 2018-05-11 02:31:29.000 131 7894.02 978.51 54010.12 88888.00 2018-05-11 02:31:30.000 131 7894.03 978.53 54010.08 88888.00 2018-05-11 02:31:31.000 131 7894.03 978.56 54010.04 88888.00 2018-05-11 02:31:32.000 131 7894.01 978.59 54010.00 88888.00 2018-05-11 02:31:33.000 131 7893.99 978.61 54009.94 88888.00 2018-05-11 02:31:34.000 131 7893.97 978.63 54009.87 88888.00 2018-05-11 02:31:35.000 131 7893.96 978.65 54009.80 88888.00 2018-05-11 02:31:36.000 131 7893.94 978.66 54009.75 88888.00 2018-05-11 02:31:37.000 131 7893.91 978.65 54009.70 88888.00 2018-05-11 02:31:38.000 131 7893.89 978.65 54009.66 88888.00 2018-05-11 02:31:39.000 131 7893.86 978.64 54009.62 88888.00 2018-05-11 02:31:40.000 131 7893.83 978.62 54009.57 88888.00 2018-05-11 02:31:41.000 131 7893.79 978.60 54009.52 88888.00 2018-05-11 02:31:42.000 131 7893.77 978.57 54009.47 88888.00 2018-05-11 02:31:43.000 131 7893.76 978.55 54009.44 88888.00 2018-05-11 02:31:44.000 131 7893.75 978.53 54009.41 88888.00 2018-05-11 02:31:45.000 131 7893.73 978.49 54009.39 88888.00 2018-05-11 02:31:46.000 131 7893.72 978.44 54009.37 88888.00 2018-05-11 02:31:47.000 131 7893.73 978.40 54009.35 88888.00 2018-05-11 02:31:48.000 131 7893.75 978.36 54009.33 88888.00 2018-05-11 02:31:49.000 131 7893.77 978.33 54009.35 88888.00 2018-05-11 02:31:50.000 131 7893.80 978.29 54009.36 88888.00 2018-05-11 02:31:51.000 131 7893.84 978.24 54009.36 88888.00 2018-05-11 02:31:52.000 131 7893.88 978.20 54009.38 88888.00 2018-05-11 02:31:53.000 131 7893.93 978.18 54009.37 88888.00 2018-05-11 02:31:54.000 131 7893.98 978.13 54009.36 88888.00 2018-05-11 02:31:55.000 131 7894.03 978.11 54009.36 88888.00 2018-05-11 02:31:56.000 131 7894.09 978.08 54009.36 88888.00 2018-05-11 02:31:57.000 131 7894.13 978.03 54009.38 88888.00 2018-05-11 02:31:58.000 131 7894.17 978.00 54009.39 88888.00 2018-05-11 02:31:59.000 131 7894.23 977.98 54009.38 88888.00 2018-05-11 02:32:00.000 131 7894.26 977.97 54009.36 88888.00 2018-05-11 02:32:01.000 131 7894.27 977.94 54009.34 88888.00 2018-05-11 02:32:02.000 131 7894.27 977.91 54009.29 88888.00 2018-05-11 02:32:03.000 131 7894.27 977.88 54009.23 88888.00 2018-05-11 02:32:04.000 131 7894.26 977.84 54009.18 88888.00 2018-05-11 02:32:05.000 131 7894.25 977.82 54009.15 88888.00 2018-05-11 02:32:06.000 131 7894.22 977.80 54009.11 88888.00 2018-05-11 02:32:07.000 131 7894.19 977.78 54009.05 88888.00 2018-05-11 02:32:08.000 131 7894.16 977.76 54008.97 88888.00 2018-05-11 02:32:09.000 131 7894.11 977.73 54008.90 88888.00 2018-05-11 02:32:10.000 131 7894.05 977.71 54008.82 88888.00 2018-05-11 02:32:11.000 131 7894.00 977.69 54008.74 88888.00 2018-05-11 02:32:12.000 131 7893.96 977.68 54008.68 88888.00 2018-05-11 02:32:13.000 131 7893.93 977.69 54008.64 88888.00 2018-05-11 02:32:14.000 131 7893.89 977.70 54008.58 88888.00 2018-05-11 02:32:15.000 131 7893.86 977.69 54008.52 88888.00 2018-05-11 02:32:16.000 131 7893.82 977.70 54008.46 88888.00 2018-05-11 02:32:17.000 131 7893.78 977.70 54008.41 88888.00 2018-05-11 02:32:18.000 131 7893.75 977.70 54008.36 88888.00 2018-05-11 02:32:19.000 131 7893.73 977.71 54008.32 88888.00 2018-05-11 02:32:20.000 131 7893.70 977.73 54008.27 88888.00 2018-05-11 02:32:21.000 131 7893.68 977.74 54008.22 88888.00 2018-05-11 02:32:22.000 131 7893.66 977.74 54008.16 88888.00 2018-05-11 02:32:23.000 131 7893.62 977.77 54008.09 88888.00 2018-05-11 02:32:24.000 131 7893.58 977.78 54008.02 88888.00 2018-05-11 02:32:25.000 131 7893.55 977.78 54007.96 88888.00 2018-05-11 02:32:26.000 131 7893.51 977.80 54007.91 88888.00 2018-05-11 02:32:27.000 131 7893.47 977.82 54007.85 88888.00 2018-05-11 02:32:28.000 131 7893.45 977.84 54007.79 88888.00 2018-05-11 02:32:29.000 131 7893.43 977.87 54007.73 88888.00 2018-05-11 02:32:30.000 131 7893.40 977.90 54007.67 88888.00 2018-05-11 02:32:31.000 131 7893.36 977.93 54007.61 88888.00 2018-05-11 02:32:32.000 131 7893.32 977.96 54007.54 88888.00 2018-05-11 02:32:33.000 131 7893.29 978.00 54007.46 88888.00 2018-05-11 02:32:34.000 131 7893.25 978.03 54007.38 88888.00 2018-05-11 02:32:35.000 131 7893.19 978.08 54007.29 88888.00 2018-05-11 02:32:36.000 131 7893.14 978.15 54007.21 88888.00 2018-05-11 02:32:37.000 131 7893.11 978.21 54007.13 88888.00 2018-05-11 02:32:38.000 131 7893.07 978.25 54007.05 88888.00 2018-05-11 02:32:39.000 131 7893.02 978.32 54007.00 88888.00 2018-05-11 02:32:40.000 131 7892.98 978.37 54006.95 88888.00 2018-05-11 02:32:41.000 131 7892.95 978.44 54006.88 88888.00 2018-05-11 02:32:42.000 131 7892.93 978.52 54006.79 88888.00 2018-05-11 02:32:43.000 131 7892.91 978.59 54006.73 88888.00 2018-05-11 02:32:44.000 131 7892.87 978.64 54006.68 88888.00 2018-05-11 02:32:45.000 131 7892.84 978.68 54006.63 88888.00 2018-05-11 02:32:46.000 131 7892.81 978.70 54006.59 88888.00 2018-05-11 02:32:47.000 131 7892.80 978.73 54006.54 88888.00 2018-05-11 02:32:48.000 131 7892.80 978.76 54006.50 88888.00 2018-05-11 02:32:49.000 131 7892.80 978.77 54006.47 88888.00 2018-05-11 02:32:50.000 131 7892.80 978.78 54006.44 88888.00 2018-05-11 02:32:51.000 131 7892.80 978.77 54006.42 88888.00 2018-05-11 02:32:52.000 131 7892.81 978.74 54006.39 88888.00 2018-05-11 02:32:53.000 131 7892.82 978.70 54006.39 88888.00 2018-05-11 02:32:54.000 131 7892.84 978.66 54006.39 88888.00 2018-05-11 02:32:55.000 131 7892.87 978.61 54006.38 88888.00 2018-05-11 02:32:56.000 131 7892.89 978.58 54006.37 88888.00 2018-05-11 02:32:57.000 131 7892.93 978.54 54006.38 88888.00 2018-05-11 02:32:58.000 131 7892.97 978.49 54006.38 88888.00 2018-05-11 02:32:59.000 131 7893.01 978.45 54006.37 88888.00 2018-05-11 02:33:00.000 131 7893.04 978.41 54006.35 88888.00 2018-05-11 02:33:01.000 131 7893.06 978.37 54006.32 88888.00 2018-05-11 02:33:02.000 131 7893.08 978.33 54006.31 88888.00 2018-05-11 02:33:03.000 131 7893.10 978.29 54006.31 88888.00 2018-05-11 02:33:04.000 131 7893.10 978.25 54006.29 88888.00 2018-05-11 02:33:05.000 131 7893.10 978.22 54006.25 88888.00 2018-05-11 02:33:06.000 131 7893.11 978.17 54006.22 88888.00 2018-05-11 02:33:07.000 131 7893.10 978.11 54006.20 88888.00 2018-05-11 02:33:08.000 131 7893.11 978.07 54006.17 88888.00 2018-05-11 02:33:09.000 131 7893.11 978.04 54006.12 88888.00 2018-05-11 02:33:10.000 131 7893.12 978.00 54006.09 88888.00 2018-05-11 02:33:11.000 131 7893.11 977.95 54006.05 88888.00 2018-05-11 02:33:12.000 131 7893.09 977.90 54006.00 88888.00 2018-05-11 02:33:13.000 131 7893.06 977.85 54005.93 88888.00 2018-05-11 02:33:14.000 131 7893.02 977.80 54005.89 88888.00 2018-05-11 02:33:15.000 131 7892.98 977.73 54005.85 88888.00 2018-05-11 02:33:16.000 131 7892.93 977.67 54005.80 88888.00 2018-05-11 02:33:17.000 131 7892.91 977.61 54005.76 88888.00 2018-05-11 02:33:18.000 131 7892.89 977.54 54005.72 88888.00 2018-05-11 02:33:19.000 131 7892.86 977.46 54005.68 88888.00 2018-05-11 02:33:20.000 131 7892.83 977.38 54005.62 88888.00 2018-05-11 02:33:21.000 131 7892.81 977.31 54005.56 88888.00 2018-05-11 02:33:22.000 131 7892.78 977.26 54005.53 88888.00 2018-05-11 02:33:23.000 131 7892.75 977.21 54005.49 88888.00 2018-05-11 02:33:24.000 131 7892.72 977.14 54005.43 88888.00 2018-05-11 02:33:25.000 131 7892.70 977.09 54005.39 88888.00 2018-05-11 02:33:26.000 131 7892.69 977.04 54005.37 88888.00 2018-05-11 02:33:27.000 131 7892.68 976.98 54005.34 88888.00 2018-05-11 02:33:28.000 131 7892.68 976.92 54005.32 88888.00 2018-05-11 02:33:29.000 131 7892.68 976.87 54005.30 88888.00 2018-05-11 02:33:30.000 131 7892.69 976.82 54005.26 88888.00 2018-05-11 02:33:31.000 131 7892.69 976.77 54005.23 88888.00 2018-05-11 02:33:32.000 131 7892.69 976.72 54005.20 88888.00 2018-05-11 02:33:33.000 131 7892.70 976.66 54005.18 88888.00 2018-05-11 02:33:34.000 131 7892.73 976.61 54005.18 88888.00 2018-05-11 02:33:35.000 131 7892.76 976.57 54005.18 88888.00 2018-05-11 02:33:36.000 131 7892.77 976.54 54005.16 88888.00 2018-05-11 02:33:37.000 131 7892.76 976.50 54005.11 88888.00 2018-05-11 02:33:38.000 131 7892.75 976.45 54005.06 88888.00 2018-05-11 02:33:39.000 131 7892.75 976.39 54005.01 88888.00 2018-05-11 02:33:40.000 131 7892.75 976.36 54004.95 88888.00 2018-05-11 02:33:41.000 131 7892.74 976.32 54004.91 88888.00 2018-05-11 02:33:42.000 131 7892.73 976.28 54004.86 88888.00 2018-05-11 02:33:43.000 131 7892.73 976.23 54004.82 88888.00 2018-05-11 02:33:44.000 131 7892.73 976.18 54004.79 88888.00 2018-05-11 02:33:45.000 131 7892.74 976.12 54004.76 88888.00 2018-05-11 02:33:46.000 131 7892.73 976.05 54004.73 88888.00 2018-05-11 02:33:47.000 131 7892.72 975.98 54004.71 88888.00 2018-05-11 02:33:48.000 131 7892.71 975.91 54004.68 88888.00 2018-05-11 02:33:49.000 131 7892.70 975.85 54004.62 88888.00 2018-05-11 02:33:50.000 131 7892.68 975.80 54004.55 88888.00 2018-05-11 02:33:51.000 131 7892.65 975.74 54004.51 88888.00 2018-05-11 02:33:52.000 131 7892.62 975.69 54004.46 88888.00 2018-05-11 02:33:53.000 131 7892.60 975.65 54004.40 88888.00 2018-05-11 02:33:54.000 131 7892.57 975.60 54004.36 88888.00 2018-05-11 02:33:55.000 131 7892.54 975.55 54004.31 88888.00 2018-05-11 02:33:56.000 131 7892.52 975.50 54004.27 88888.00 2018-05-11 02:33:57.000 131 7892.51 975.47 54004.23 88888.00 2018-05-11 02:33:58.000 131 7892.50 975.43 54004.21 88888.00 2018-05-11 02:33:59.000 131 7892.49 975.38 54004.19 88888.00 2018-05-11 02:34:00.000 131 7892.50 975.31 54004.16 88888.00 2018-05-11 02:34:01.000 131 7892.53 975.27 54004.15 88888.00 2018-05-11 02:34:02.000 131 7892.56 975.22 54004.14 88888.00 2018-05-11 02:34:03.000 131 7892.59 975.16 54004.14 88888.00 2018-05-11 02:34:04.000 131 7892.63 975.11 54004.15 88888.00 2018-05-11 02:34:05.000 131 7892.68 975.05 54004.16 88888.00 2018-05-11 02:34:06.000 131 7892.75 974.99 54004.18 88888.00 2018-05-11 02:34:07.000 131 7892.82 974.94 54004.20 88888.00 2018-05-11 02:34:08.000 131 7892.89 974.90 54004.21 88888.00 2018-05-11 02:34:09.000 131 7892.93 974.83 54004.21 88888.00 2018-05-11 02:34:10.000 131 7892.98 974.76 54004.22 88888.00 2018-05-11 02:34:11.000 131 7893.03 974.69 54004.22 88888.00 2018-05-11 02:34:12.000 131 7893.09 974.62 54004.22 88888.00 2018-05-11 02:34:13.000 131 7893.15 974.55 54004.23 88888.00 2018-05-11 02:34:14.000 131 7893.21 974.47 54004.25 88888.00 2018-05-11 02:34:15.000 131 7893.27 974.38 54004.26 88888.00 2018-05-11 02:34:16.000 131 7893.33 974.30 54004.26 88888.00 2018-05-11 02:34:17.000 131 7893.38 974.23 54004.26 88888.00 2018-05-11 02:34:18.000 131 7893.42 974.16 54004.26 88888.00 2018-05-11 02:34:19.000 131 7893.45 974.09 54004.24 88888.00 2018-05-11 02:34:20.000 131 7893.48 974.01 54004.21 88888.00 2018-05-11 02:34:21.000 131 7893.52 973.94 54004.20 88888.00 2018-05-11 02:34:22.000 131 7893.55 973.87 54004.17 88888.00 2018-05-11 02:34:23.000 131 7893.58 973.81 54004.15 88888.00 2018-05-11 02:34:24.000 131 7893.60 973.75 54004.13 88888.00 2018-05-11 02:34:25.000 131 7893.63 973.70 54004.11 88888.00 2018-05-11 02:34:26.000 131 7893.68 973.66 54004.10 88888.00 2018-05-11 02:34:27.000 131 7893.73 973.61 54004.08 88888.00 2018-05-11 02:34:28.000 131 7893.77 973.55 54004.06 88888.00 2018-05-11 02:34:29.000 131 7893.82 973.51 54004.07 88888.00 2018-05-11 02:34:30.000 131 7893.89 973.47 54004.07 88888.00 2018-05-11 02:34:31.000 131 7893.96 973.43 54004.08 88888.00 2018-05-11 02:34:32.000 131 7894.04 973.39 54004.10 88888.00 2018-05-11 02:34:33.000 131 7894.13 973.36 54004.11 88888.00 2018-05-11 02:34:34.000 131 7894.22 973.30 54004.14 88888.00 2018-05-11 02:34:35.000 131 7894.31 973.25 54004.16 88888.00 2018-05-11 02:34:36.000 131 7894.38 973.21 54004.16 88888.00 2018-05-11 02:34:37.000 131 7894.46 973.16 54004.15 88888.00 2018-05-11 02:34:38.000 131 7894.54 973.10 54004.15 88888.00 2018-05-11 02:34:39.000 131 7894.61 973.04 54004.15 88888.00 2018-05-11 02:34:40.000 131 7894.68 972.98 54004.16 88888.00 2018-05-11 02:34:41.000 131 7894.76 972.90 54004.17 88888.00 2018-05-11 02:34:42.000 131 7894.83 972.82 54004.18 88888.00 2018-05-11 02:34:43.000 131 7894.90 972.75 54004.20 88888.00 2018-05-11 02:34:44.000 131 7894.97 972.68 54004.21 88888.00 2018-05-11 02:34:45.000 131 7895.03 972.59 54004.21 88888.00 2018-05-11 02:34:46.000 131 7895.08 972.51 54004.21 88888.00 2018-05-11 02:34:47.000 131 7895.13 972.41 54004.19 88888.00 2018-05-11 02:34:48.000 131 7895.17 972.31 54004.16 88888.00 2018-05-11 02:34:49.000 131 7895.18 972.23 54004.11 88888.00 2018-05-11 02:34:50.000 131 7895.19 972.16 54004.07 88888.00 2018-05-11 02:34:51.000 131 7895.21 972.08 54004.03 88888.00 2018-05-11 02:34:52.000 131 7895.22 972.00 54003.98 88888.00 2018-05-11 02:34:53.000 131 7895.22 971.93 54003.94 88888.00 2018-05-11 02:34:54.000 131 7895.21 971.87 54003.89 88888.00 2018-05-11 02:34:55.000 131 7895.23 971.83 54003.86 88888.00 2018-05-11 02:34:56.000 131 7895.24 971.79 54003.83 88888.00 2018-05-11 02:34:57.000 131 7895.26 971.75 54003.80 88888.00 2018-05-11 02:34:58.000 131 7895.27 971.73 54003.77 88888.00 2018-05-11 02:34:59.000 131 7895.28 971.71 54003.71 88888.00 2018-05-11 02:35:00.000 131 7895.27 971.68 54003.65 88888.00 2018-05-11 02:35:01.000 131 7895.26 971.66 54003.60 88888.00 2018-05-11 02:35:02.000 131 7895.25 971.63 54003.56 88888.00 2018-05-11 02:35:03.000 131 7895.24 971.61 54003.52 88888.00 2018-05-11 02:35:04.000 131 7895.23 971.60 54003.46 88888.00 2018-05-11 02:35:05.000 131 7895.21 971.58 54003.39 88888.00 2018-05-11 02:35:06.000 131 7895.20 971.57 54003.34 88888.00 2018-05-11 02:35:07.000 131 7895.20 971.55 54003.30 88888.00 2018-05-11 02:35:08.000 131 7895.21 971.54 54003.28 88888.00 2018-05-11 02:35:09.000 131 7895.22 971.53 54003.23 88888.00 2018-05-11 02:35:10.000 131 7895.23 971.53 54003.20 88888.00 2018-05-11 02:35:11.000 131 7895.24 971.54 54003.16 88888.00 2018-05-11 02:35:12.000 131 7895.24 971.53 54003.12 88888.00 2018-05-11 02:35:13.000 131 7895.25 971.54 54003.08 88888.00 2018-05-11 02:35:14.000 131 7895.27 971.55 54003.05 88888.00 2018-05-11 02:35:15.000 131 7895.30 971.56 54003.03 88888.00 2018-05-11 02:35:16.000 131 7895.34 971.60 54002.98 88888.00 2018-05-11 02:35:17.000 131 7895.36 971.64 54002.94 88888.00 2018-05-11 02:35:18.000 131 7895.39 971.68 54002.90 88888.00 2018-05-11 02:35:19.000 131 7895.43 971.73 54002.86 88888.00 2018-05-11 02:35:20.000 131 7895.45 971.78 54002.81 88888.00 2018-05-11 02:35:21.000 131 7895.47 971.84 54002.77 88888.00 2018-05-11 02:35:22.000 131 7895.49 971.90 54002.73 88888.00 2018-05-11 02:35:23.000 131 7895.52 971.95 54002.70 88888.00 2018-05-11 02:35:24.000 131 7895.54 971.98 54002.66 88888.00 2018-05-11 02:35:25.000 131 7895.57 972.01 54002.63 88888.00 2018-05-11 02:35:26.000 131 7895.59 972.03 54002.61 88888.00 2018-05-11 02:35:27.000 131 7895.61 972.06 54002.59 88888.00 2018-05-11 02:35:28.000 131 7895.66 972.07 54002.58 88888.00 2018-05-11 02:35:29.000 131 7895.70 972.07 54002.57 88888.00 2018-05-11 02:35:30.000 131 7895.74 972.06 54002.55 88888.00 2018-05-11 02:35:31.000 131 7895.79 972.06 54002.54 88888.00 2018-05-11 02:35:32.000 131 7895.84 972.05 54002.55 88888.00 2018-05-11 02:35:33.000 131 7895.90 972.02 54002.55 88888.00 2018-05-11 02:35:34.000 131 7895.95 972.01 54002.55 88888.00 2018-05-11 02:35:35.000 131 7896.00 971.99 54002.56 88888.00 2018-05-11 02:35:36.000 131 7896.07 971.95 54002.57 88888.00 2018-05-11 02:35:37.000 131 7896.12 971.93 54002.56 88888.00 2018-05-11 02:35:38.000 131 7896.17 971.92 54002.56 88888.00 2018-05-11 02:35:39.000 131 7896.23 971.90 54002.56 88888.00 2018-05-11 02:35:40.000 131 7896.29 971.89 54002.56 88888.00 2018-05-11 02:35:41.000 131 7896.35 971.86 54002.56 88888.00 2018-05-11 02:35:42.000 131 7896.42 971.82 54002.58 88888.00 2018-05-11 02:35:43.000 131 7896.49 971.80 54002.60 88888.00 2018-05-11 02:35:44.000 131 7896.57 971.79 54002.61 88888.00 2018-05-11 02:35:45.000 131 7896.66 971.77 54002.64 88888.00 2018-05-11 02:35:46.000 131 7896.76 971.74 54002.69 88888.00 2018-05-11 02:35:47.000 131 7896.86 971.73 54002.71 88888.00 2018-05-11 02:35:48.000 131 7896.96 971.74 54002.74 88888.00 2018-05-11 02:35:49.000 131 7897.07 971.75 54002.76 88888.00 2018-05-11 02:35:50.000 131 7897.15 971.76 54002.78 88888.00 2018-05-11 02:35:51.000 131 7897.22 971.77 54002.78 88888.00 2018-05-11 02:35:52.000 131 7897.29 971.80 54002.79 88888.00 2018-05-11 02:35:53.000 131 7897.37 971.81 54002.78 88888.00 2018-05-11 02:35:54.000 131 7897.42 971.82 54002.76 88888.00 2018-05-11 02:35:55.000 131 7897.45 971.83 54002.74 88888.00 2018-05-11 02:35:56.000 131 7897.49 971.86 54002.74 88888.00 2018-05-11 02:35:57.000 131 7897.54 971.88 54002.73 88888.00 2018-05-11 02:35:58.000 131 7897.58 971.92 54002.71 88888.00 2018-05-11 02:35:59.000 131 7897.62 971.95 54002.71 88888.00 2018-05-11 02:36:00.000 131 7897.66 971.98 54002.69 88888.00 2018-05-11 02:36:01.000 131 7897.70 972.01 54002.65 88888.00 2018-05-11 02:36:02.000 131 7897.74 972.05 54002.64 88888.00 2018-05-11 02:36:03.000 131 7897.78 972.09 54002.62 88888.00 2018-05-11 02:36:04.000 131 7897.82 972.12 54002.60 88888.00 2018-05-11 02:36:05.000 131 7897.85 972.15 54002.59 88888.00 2018-05-11 02:36:06.000 131 7897.88 972.17 54002.58 88888.00 2018-05-11 02:36:07.000 131 7897.92 972.20 54002.57 88888.00 2018-05-11 02:36:08.000 131 7897.94 972.22 54002.54 88888.00 2018-05-11 02:36:09.000 131 7897.96 972.25 54002.52 88888.00 2018-05-11 02:36:10.000 131 7897.99 972.28 54002.50 88888.00 2018-05-11 02:36:11.000 131 7898.02 972.29 54002.48 88888.00 2018-05-11 02:36:12.000 131 7898.04 972.30 54002.46 88888.00 2018-05-11 02:36:13.000 131 7898.05 972.33 54002.45 88888.00 2018-05-11 02:36:14.000 131 7898.06 972.35 54002.42 88888.00 2018-05-11 02:36:15.000 131 7898.06 972.37 54002.38 88888.00 2018-05-11 02:36:16.000 131 7898.06 972.40 54002.35 88888.00 2018-05-11 02:36:17.000 131 7898.05 972.41 54002.31 88888.00 2018-05-11 02:36:18.000 131 7898.05 972.44 54002.29 88888.00 2018-05-11 02:36:19.000 131 7898.06 972.47 54002.25 88888.00 2018-05-11 02:36:20.000 131 7898.06 972.49 54002.22 88888.00 2018-05-11 02:36:21.000 131 7898.05 972.52 54002.19 88888.00 2018-05-11 02:36:22.000 131 7898.03 972.54 54002.16 88888.00 2018-05-11 02:36:23.000 131 7898.01 972.56 54002.11 88888.00 2018-05-11 02:36:24.000 131 7897.99 972.59 54002.06 88888.00 2018-05-11 02:36:25.000 131 7897.98 972.63 54002.02 88888.00 2018-05-11 02:36:26.000 131 7897.98 972.68 54001.99 88888.00 2018-05-11 02:36:27.000 131 7898.00 972.72 54001.98 88888.00 2018-05-11 02:36:28.000 131 7898.03 972.77 54001.96 88888.00 2018-05-11 02:36:29.000 131 7898.03 972.80 54001.93 88888.00 2018-05-11 02:36:30.000 131 7898.03 972.83 54001.89 88888.00 2018-05-11 02:36:31.000 131 7898.05 972.85 54001.87 88888.00 2018-05-11 02:36:32.000 131 7898.07 972.85 54001.85 88888.00 2018-05-11 02:36:33.000 131 7898.08 972.86 54001.85 88888.00 2018-05-11 02:36:34.000 131 7898.10 972.86 54001.85 88888.00 2018-05-11 02:36:35.000 131 7898.14 972.86 54001.84 88888.00 2018-05-11 02:36:36.000 131 7898.17 972.87 54001.83 88888.00 2018-05-11 02:36:37.000 131 7898.18 972.86 54001.82 88888.00 2018-05-11 02:36:38.000 131 7898.20 972.83 54001.82 88888.00 2018-05-11 02:36:39.000 131 7898.23 972.81 54001.81 88888.00 2018-05-11 02:36:40.000 131 7898.25 972.78 54001.79 88888.00 2018-05-11 02:36:41.000 131 7898.27 972.74 54001.79 88888.00 2018-05-11 02:36:42.000 131 7898.29 972.69 54001.81 88888.00 2018-05-11 02:36:43.000 131 7898.31 972.65 54001.81 88888.00 2018-05-11 02:36:44.000 131 7898.36 972.60 54001.82 88888.00 2018-05-11 02:36:45.000 131 7898.41 972.55 54001.84 88888.00 2018-05-11 02:36:46.000 131 7898.45 972.48 54001.86 88888.00 2018-05-11 02:36:47.000 131 7898.50 972.42 54001.86 88888.00 2018-05-11 02:36:48.000 131 7898.55 972.37 54001.88 88888.00 2018-05-11 02:36:49.000 131 7898.58 972.32 54001.88 88888.00 2018-05-11 02:36:50.000 131 7898.61 972.27 54001.87 88888.00 2018-05-11 02:36:51.000 131 7898.65 972.24 54001.85 88888.00 2018-05-11 02:36:52.000 131 7898.68 972.22 54001.84 88888.00 2018-05-11 02:36:53.000 131 7898.70 972.21 54001.85 88888.00 2018-05-11 02:36:54.000 131 7898.74 972.20 54001.85 88888.00 2018-05-11 02:36:55.000 131 7898.78 972.19 54001.84 88888.00 2018-05-11 02:36:56.000 131 7898.83 972.19 54001.82 88888.00 2018-05-11 02:36:57.000 131 7898.87 972.18 54001.81 88888.00 2018-05-11 02:36:58.000 131 7898.91 972.17 54001.80 88888.00 2018-05-11 02:36:59.000 131 7898.95 972.17 54001.81 88888.00 2018-05-11 02:37:00.000 131 7899.00 972.19 54001.81 88888.00 2018-05-11 02:37:01.000 131 7899.05 972.19 54001.78 88888.00 2018-05-11 02:37:02.000 131 7899.07 972.18 54001.77 88888.00 2018-05-11 02:37:03.000 131 7899.09 972.18 54001.77 88888.00 2018-05-11 02:37:04.000 131 7899.12 972.19 54001.75 88888.00 2018-05-11 02:37:05.000 131 7899.15 972.18 54001.73 88888.00 2018-05-11 02:37:06.000 131 7899.18 972.17 54001.71 88888.00 2018-05-11 02:37:07.000 131 7899.21 972.18 54001.69 88888.00 2018-05-11 02:37:08.000 131 7899.22 972.20 54001.66 88888.00 2018-05-11 02:37:09.000 131 7899.22 972.22 54001.61 88888.00 2018-05-11 02:37:10.000 131 7899.22 972.24 54001.55 88888.00 2018-05-11 02:37:11.000 131 7899.21 972.27 54001.51 88888.00 2018-05-11 02:37:12.000 131 7899.20 972.30 54001.44 88888.00 2018-05-11 02:37:13.000 131 7899.17 972.30 54001.38 88888.00 2018-05-11 02:37:14.000 131 7899.13 972.31 54001.32 88888.00 2018-05-11 02:37:15.000 131 7899.09 972.33 54001.26 88888.00 2018-05-11 02:37:16.000 131 7899.06 972.35 54001.19 88888.00 2018-05-11 02:37:17.000 131 7899.01 972.38 54001.12 88888.00 2018-05-11 02:37:18.000 131 7898.94 972.41 54001.05 88888.00 2018-05-11 02:37:19.000 131 7898.90 972.45 54000.98 88888.00 2018-05-11 02:37:20.000 131 7898.87 972.49 54000.92 88888.00 2018-05-11 02:37:21.000 131 7898.83 972.53 54000.86 88888.00 2018-05-11 02:37:22.000 131 7898.80 972.57 54000.79 88888.00 2018-05-11 02:37:23.000 131 7898.76 972.61 54000.73 88888.00 2018-05-11 02:37:24.000 131 7898.72 972.64 54000.66 88888.00 2018-05-11 02:37:25.000 131 7898.66 972.69 54000.59 88888.00 2018-05-11 02:37:26.000 131 7898.61 972.74 54000.51 88888.00 2018-05-11 02:37:27.000 131 7898.56 972.79 54000.44 88888.00 2018-05-11 02:37:28.000 131 7898.52 972.84 54000.38 88888.00 2018-05-11 02:37:29.000 131 7898.48 972.88 54000.32 88888.00 2018-05-11 02:37:30.000 131 7898.45 972.91 54000.27 88888.00 2018-05-11 02:37:31.000 131 7898.41 972.93 54000.22 88888.00 2018-05-11 02:37:32.000 131 7898.40 972.96 54000.20 88888.00 2018-05-11 02:37:33.000 131 7898.41 972.98 54000.19 88888.00 2018-05-11 02:37:34.000 131 7898.44 972.98 54000.19 88888.00 2018-05-11 02:37:35.000 131 7898.45 972.97 54000.18 88888.00 2018-05-11 02:37:36.000 131 7898.49 972.95 54000.19 88888.00 2018-05-11 02:37:37.000 131 7898.53 972.95 54000.20 88888.00 2018-05-11 02:37:38.000 131 7898.57 972.96 54000.20 88888.00 2018-05-11 02:37:39.000 131 7898.59 972.97 54000.17 88888.00 2018-05-11 02:37:40.000 131 7898.61 972.97 54000.13 88888.00 2018-05-11 02:37:41.000 131 7898.62 972.98 54000.10 88888.00 2018-05-11 02:37:42.000 131 7898.62 973.00 54000.07 88888.00 2018-05-11 02:37:43.000 131 7898.61 973.00 54000.03 88888.00 2018-05-11 02:37:44.000 131 7898.59 973.01 53999.98 88888.00 2018-05-11 02:37:45.000 131 7898.57 973.04 53999.93 88888.00 2018-05-11 02:37:46.000 131 7898.54 973.07 53999.86 88888.00 2018-05-11 02:37:47.000 131 7898.52 973.10 53999.79 88888.00 2018-05-11 02:37:48.000 131 7898.49 973.13 53999.74 88888.00 2018-05-11 02:37:49.000 131 7898.45 973.16 53999.68 88888.00 2018-05-11 02:37:50.000 131 7898.42 973.19 53999.63 88888.00 2018-05-11 02:37:51.000 131 7898.38 973.20 53999.58 88888.00 2018-05-11 02:37:52.000 131 7898.32 973.21 53999.51 88888.00 2018-05-11 02:37:53.000 131 7898.27 973.24 53999.45 88888.00 2018-05-11 02:37:54.000 131 7898.22 973.28 53999.39 88888.00 2018-05-11 02:37:55.000 131 7898.18 973.29 53999.35 88888.00 2018-05-11 02:37:56.000 131 7898.14 973.31 53999.30 88888.00 2018-05-11 02:37:57.000 131 7898.09 973.34 53999.25 88888.00 2018-05-11 02:37:58.000 131 7898.06 973.35 53999.22 88888.00 2018-05-11 02:37:59.000 131 7898.04 973.37 53999.21 88888.00 2018-05-11 02:38:00.000 131 7898.02 973.39 53999.18 88888.00 2018-05-11 02:38:01.000 131 7898.02 973.40 53999.15 88888.00 2018-05-11 02:38:02.000 131 7898.01 973.42 53999.13 88888.00 2018-05-11 02:38:03.000 131 7898.01 973.45 53999.12 88888.00 2018-05-11 02:38:04.000 131 7898.00 973.47 53999.09 88888.00 2018-05-11 02:38:05.000 131 7897.97 973.49 53999.05 88888.00 2018-05-11 02:38:06.000 131 7897.97 973.52 53999.03 88888.00 2018-05-11 02:38:07.000 131 7897.96 973.54 53999.00 88888.00 2018-05-11 02:38:08.000 131 7897.94 973.57 53998.96 88888.00 2018-05-11 02:38:09.000 131 7897.92 973.60 53998.92 88888.00 2018-05-11 02:38:10.000 131 7897.91 973.63 53998.89 88888.00 2018-05-11 02:38:11.000 131 7897.90 973.66 53998.86 88888.00 2018-05-11 02:38:12.000 131 7897.88 973.70 53998.82 88888.00 2018-05-11 02:38:13.000 131 7897.87 973.74 53998.79 88888.00 2018-05-11 02:38:14.000 131 7897.85 973.79 53998.76 88888.00 2018-05-11 02:38:15.000 131 7897.84 973.84 53998.73 88888.00 2018-05-11 02:38:16.000 131 7897.82 973.89 53998.69 88888.00 2018-05-11 02:38:17.000 131 7897.78 973.95 53998.64 88888.00 2018-05-11 02:38:18.000 131 7897.75 974.00 53998.59 88888.00 2018-05-11 02:38:19.000 131 7897.70 974.04 53998.54 88888.00 2018-05-11 02:38:20.000 131 7897.65 974.08 53998.47 88888.00 2018-05-11 02:38:21.000 131 7897.61 974.12 53998.40 88888.00 2018-05-11 02:38:22.000 131 7897.55 974.16 53998.34 88888.00 2018-05-11 02:38:23.000 131 7897.48 974.19 53998.29 88888.00 2018-05-11 02:38:24.000 131 7897.43 974.20 53998.25 88888.00 2018-05-11 02:38:25.000 131 7897.38 974.22 53998.20 88888.00 2018-05-11 02:38:26.000 131 7897.32 974.23 53998.15 88888.00 2018-05-11 02:38:27.000 131 7897.26 974.22 53998.12 88888.00 2018-05-11 02:38:28.000 131 7897.20 974.21 53998.09 88888.00 2018-05-11 02:38:29.000 131 7897.15 974.21 53998.05 88888.00 2018-05-11 02:38:30.000 131 7897.11 974.21 53998.02 88888.00 2018-05-11 02:38:31.000 131 7897.08 974.19 53998.02 88888.00 2018-05-11 02:38:32.000 131 7897.06 974.18 53998.02 88888.00 2018-05-11 02:38:33.000 131 7897.06 974.17 53998.04 88888.00 2018-05-11 02:38:34.000 131 7897.06 974.16 53998.05 88888.00 2018-05-11 02:38:35.000 131 7897.07 974.14 53998.08 88888.00 2018-05-11 02:38:36.000 131 7897.10 974.13 53998.12 88888.00 2018-05-11 02:38:37.000 131 7897.14 974.13 53998.15 88888.00 2018-05-11 02:38:38.000 131 7897.19 974.12 53998.20 88888.00 2018-05-11 02:38:39.000 131 7897.24 974.10 53998.24 88888.00 2018-05-11 02:38:40.000 131 7897.30 974.10 53998.28 88888.00 2018-05-11 02:38:41.000 131 7897.37 974.10 53998.32 88888.00 2018-05-11 02:38:42.000 131 7897.43 974.09 53998.37 88888.00 2018-05-11 02:38:43.000 131 7897.50 974.08 53998.41 88888.00 2018-05-11 02:38:44.000 131 7897.55 974.07 53998.45 88888.00 2018-05-11 02:38:45.000 131 7897.60 974.06 53998.48 88888.00 2018-05-11 02:38:46.000 131 7897.64 974.03 53998.50 88888.00 2018-05-11 02:38:47.000 131 7897.68 974.00 53998.53 88888.00 2018-05-11 02:38:48.000 131 7897.72 973.98 53998.57 88888.00 2018-05-11 02:38:49.000 131 7897.74 973.96 53998.58 88888.00 2018-05-11 02:38:50.000 131 7897.75 973.94 53998.59 88888.00 2018-05-11 02:38:51.000 131 7897.76 973.92 53998.60 88888.00 2018-05-11 02:38:52.000 131 7897.76 973.91 53998.60 88888.00 2018-05-11 02:38:53.000 131 7897.75 973.90 53998.59 88888.00 2018-05-11 02:38:54.000 131 7897.73 973.90 53998.58 88888.00 2018-05-11 02:38:55.000 131 7897.71 973.89 53998.56 88888.00 2018-05-11 02:38:56.000 131 7897.68 973.88 53998.54 88888.00 2018-05-11 02:38:57.000 131 7897.63 973.87 53998.50 88888.00 2018-05-11 02:38:58.000 131 7897.56 973.87 53998.46 88888.00 2018-05-11 02:38:59.000 131 7897.52 973.86 53998.43 88888.00 2018-05-11 02:39:00.000 131 7897.48 973.86 53998.43 88888.00 2018-05-11 02:39:01.000 131 7897.43 973.86 53998.40 88888.00 2018-05-11 02:39:02.000 131 7897.37 973.86 53998.37 88888.00 2018-05-11 02:39:03.000 131 7897.32 973.86 53998.34 88888.00 2018-05-11 02:39:04.000 131 7897.28 973.87 53998.33 88888.00 2018-05-11 02:39:05.000 131 7897.24 973.89 53998.33 88888.00 2018-05-11 02:39:06.000 131 7897.20 973.91 53998.32 88888.00 2018-05-11 02:39:07.000 131 7897.16 973.94 53998.31 88888.00 2018-05-11 02:39:08.000 131 7897.15 973.96 53998.32 88888.00 2018-05-11 02:39:09.000 131 7897.13 973.99 53998.32 88888.00 2018-05-11 02:39:10.000 131 7897.12 974.01 53998.31 88888.00 2018-05-11 02:39:11.000 131 7897.12 974.04 53998.32 88888.00 2018-05-11 02:39:12.000 131 7897.12 974.07 53998.34 88888.00 2018-05-11 02:39:13.000 131 7897.13 974.10 53998.37 88888.00 2018-05-11 02:39:14.000 131 7897.15 974.14 53998.39 88888.00 2018-05-11 02:39:15.000 131 7897.16 974.17 53998.42 88888.00 2018-05-11 02:39:16.000 131 7897.17 974.20 53998.43 88888.00 2018-05-11 02:39:17.000 131 7897.17 974.21 53998.43 88888.00 2018-05-11 02:39:18.000 131 7897.17 974.22 53998.42 88888.00 2018-05-11 02:39:19.000 131 7897.16 974.23 53998.45 88888.00 2018-05-11 02:39:20.000 131 7897.17 974.22 53998.48 88888.00 2018-05-11 02:39:21.000 131 7897.16 974.20 53998.51 88888.00 2018-05-11 02:39:22.000 131 7897.15 974.18 53998.55 88888.00 2018-05-11 02:39:23.000 131 7897.14 974.13 53998.57 88888.00 2018-05-11 02:39:24.000 131 7897.12 974.08 53998.58 88888.00 2018-05-11 02:39:25.000 131 7897.09 974.04 53998.58 88888.00 2018-05-11 02:39:26.000 131 7897.08 973.99 53998.58 88888.00 2018-05-11 02:39:27.000 131 7897.06 973.95 53998.61 88888.00 2018-05-11 02:39:28.000 131 7897.04 973.93 53998.63 88888.00 2018-05-11 02:39:29.000 131 7897.01 973.90 53998.63 88888.00 2018-05-11 02:39:30.000 131 7896.97 973.87 53998.63 88888.00 2018-05-11 02:39:31.000 131 7896.93 973.85 53998.64 88888.00 2018-05-11 02:39:32.000 131 7896.91 973.85 53998.64 88888.00 2018-05-11 02:39:33.000 131 7896.89 973.85 53998.66 88888.00 2018-05-11 02:39:34.000 131 7896.87 973.88 53998.67 88888.00 2018-05-11 02:39:35.000 131 7896.84 973.92 53998.66 88888.00 2018-05-11 02:39:36.000 131 7896.81 973.96 53998.66 88888.00 2018-05-11 02:39:37.000 131 7896.77 973.99 53998.66 88888.00 2018-05-11 02:39:38.000 131 7896.73 974.04 53998.65 88888.00 2018-05-11 02:39:39.000 131 7896.70 974.10 53998.64 88888.00 2018-05-11 02:39:40.000 131 7896.65 974.16 53998.64 88888.00 2018-05-11 02:39:41.000 131 7896.60 974.18 53998.63 88888.00 2018-05-11 02:39:42.000 131 7896.56 974.20 53998.62 88888.00 2018-05-11 02:39:43.000 131 7896.51 974.26 53998.59 88888.00 2018-05-11 02:39:44.000 131 7896.45 974.31 53998.56 88888.00 2018-05-11 02:39:45.000 131 7896.37 974.34 53998.54 88888.00 2018-05-11 02:39:46.000 131 7896.27 974.37 53998.51 88888.00 2018-05-11 02:39:47.000 131 7896.18 974.39 53998.47 88888.00 2018-05-11 02:39:48.000 131 7896.09 974.41 53998.45 88888.00 2018-05-11 02:39:49.000 131 7896.01 974.41 53998.43 88888.00 2018-05-11 02:39:50.000 131 7895.93 974.42 53998.41 88888.00 2018-05-11 02:39:51.000 131 7895.86 974.41 53998.42 88888.00 2018-05-11 02:39:52.000 131 7895.81 974.39 53998.43 88888.00 2018-05-11 02:39:53.000 131 7895.77 974.37 53998.46 88888.00 2018-05-11 02:39:54.000 131 7895.73 974.36 53998.50 88888.00 2018-05-11 02:39:55.000 131 7895.72 974.33 53998.54 88888.00 2018-05-11 02:39:56.000 131 7895.72 974.29 53998.57 88888.00 2018-05-11 02:39:57.000 131 7895.71 974.27 53998.61 88888.00 2018-05-11 02:39:58.000 131 7895.70 974.26 53998.67 88888.00 2018-05-11 02:39:59.000 131 7895.72 974.22 53998.73 88888.00 2018-05-11 02:40:00.000 131 7895.75 974.18 53998.80 88888.00 2018-05-11 02:40:01.000 131 7895.79 974.14 53998.87 88888.00 2018-05-11 02:40:02.000 131 7895.83 974.11 53998.94 88888.00 2018-05-11 02:40:03.000 131 7895.86 974.07 53998.99 88888.00 2018-05-11 02:40:04.000 131 7895.91 974.04 53999.06 88888.00 2018-05-11 02:40:05.000 131 7895.97 974.01 53999.14 88888.00 2018-05-11 02:40:06.000 131 7896.02 973.99 53999.22 88888.00 2018-05-11 02:40:07.000 131 7896.08 973.99 53999.30 88888.00 2018-05-11 02:40:08.000 131 7896.16 973.98 53999.39 88888.00 2018-05-11 02:40:09.000 131 7896.23 973.96 53999.46 88888.00 2018-05-11 02:40:10.000 131 7896.28 973.95 53999.53 88888.00 2018-05-11 02:40:11.000 131 7896.35 973.93 53999.59 88888.00 2018-05-11 02:40:12.000 131 7896.41 973.93 53999.63 88888.00 2018-05-11 02:40:13.000 131 7896.46 973.94 53999.68 88888.00 2018-05-11 02:40:14.000 131 7896.50 973.93 53999.73 88888.00 2018-05-11 02:40:15.000 131 7896.54 973.93 53999.78 88888.00 2018-05-11 02:40:16.000 131 7896.56 973.94 53999.82 88888.00 2018-05-11 02:40:17.000 131 7896.58 973.95 53999.85 88888.00 2018-05-11 02:40:18.000 131 7896.60 973.96 53999.87 88888.00 2018-05-11 02:40:19.000 131 7896.62 973.98 53999.89 88888.00 2018-05-11 02:40:20.000 131 7896.63 974.01 53999.92 88888.00 2018-05-11 02:40:21.000 131 7896.64 974.03 53999.94 88888.00 2018-05-11 02:40:22.000 131 7896.66 974.06 53999.96 88888.00 2018-05-11 02:40:23.000 131 7896.68 974.09 54000.00 88888.00 2018-05-11 02:40:24.000 131 7896.70 974.12 54000.04 88888.00 2018-05-11 02:40:25.000 131 7896.74 974.17 54000.09 88888.00 2018-05-11 02:40:26.000 131 7896.78 974.20 54000.14 88888.00 2018-05-11 02:40:27.000 131 7896.82 974.22 54000.18 88888.00 2018-05-11 02:40:28.000 131 7896.86 974.26 54000.21 88888.00 2018-05-11 02:40:29.000 131 7896.91 974.28 54000.25 88888.00 2018-05-11 02:40:30.000 131 7896.95 974.29 54000.30 88888.00 2018-05-11 02:40:31.000 131 7896.97 974.30 54000.33 88888.00 2018-05-11 02:40:32.000 131 7897.00 974.32 54000.35 88888.00 2018-05-11 02:40:33.000 131 7897.03 974.32 54000.38 88888.00 2018-05-11 02:40:34.000 131 7897.07 974.31 54000.43 88888.00 2018-05-11 02:40:35.000 131 7897.11 974.30 54000.48 88888.00 2018-05-11 02:40:36.000 131 7897.14 974.30 54000.51 88888.00 2018-05-11 02:40:37.000 131 7897.15 974.31 54000.53 88888.00 2018-05-11 02:40:38.000 131 7897.17 974.31 54000.55 88888.00 2018-05-11 02:40:39.000 131 7897.19 974.32 54000.59 88888.00 2018-05-11 02:40:40.000 131 7897.20 974.33 54000.62 88888.00 2018-05-11 02:40:41.000 131 7897.22 974.32 54000.65 88888.00 2018-05-11 02:40:42.000 131 7897.24 974.30 54000.69 88888.00 2018-05-11 02:40:43.000 131 7897.28 974.28 54000.73 88888.00 2018-05-11 02:40:44.000 131 7897.32 974.25 54000.79 88888.00 2018-05-11 02:40:45.000 131 7897.35 974.22 54000.86 88888.00 2018-05-11 02:40:46.000 131 7897.40 974.19 54000.91 88888.00 2018-05-11 02:40:47.000 131 7897.45 974.15 54000.96 88888.00 2018-05-11 02:40:48.000 131 7897.51 974.11 54001.03 88888.00 2018-05-11 02:40:49.000 131 7897.58 974.05 54001.10 88888.00 2018-05-11 02:40:50.000 131 7897.66 974.01 54001.17 88888.00 2018-05-11 02:40:51.000 131 7897.74 973.98 54001.24 88888.00 2018-05-11 02:40:52.000 131 7897.81 973.93 54001.32 88888.00 2018-05-11 02:40:53.000 131 7897.88 973.86 54001.39 88888.00 2018-05-11 02:40:54.000 131 7897.94 973.83 54001.45 88888.00 2018-05-11 02:40:55.000 131 7897.99 973.82 54001.47 88888.00 2018-05-11 02:40:56.000 131 7898.04 973.81 54001.51 88888.00 2018-05-11 02:40:57.000 131 7898.08 973.77 54001.56 88888.00 2018-05-11 02:40:58.000 131 7898.12 973.74 54001.59 88888.00 2018-05-11 02:40:59.000 131 7898.15 973.73 54001.61 88888.00 2018-05-11 02:41:00.000 131 7898.17 973.71 54001.61 88888.00 2018-05-11 02:41:01.000 131 7898.19 973.68 54001.62 88888.00 2018-05-11 02:41:02.000 131 7898.21 973.65 54001.65 88888.00 2018-05-11 02:41:03.000 131 7898.23 973.61 54001.67 88888.00 2018-05-11 02:41:04.000 131 7898.23 973.58 54001.70 88888.00 2018-05-11 02:41:05.000 131 7898.23 973.56 54001.71 88888.00 2018-05-11 02:41:06.000 131 7898.22 973.52 54001.73 88888.00 2018-05-11 02:41:07.000 131 7898.22 973.46 54001.75 88888.00 2018-05-11 02:41:08.000 131 7898.22 973.42 54001.76 88888.00 2018-05-11 02:41:09.000 131 7898.22 973.37 54001.78 88888.00 2018-05-11 02:41:10.000 131 7898.23 973.31 54001.80 88888.00 2018-05-11 02:41:11.000 131 7898.25 973.24 54001.84 88888.00 2018-05-11 02:41:12.000 131 7898.27 973.16 54001.88 88888.00 2018-05-11 02:41:13.000 131 7898.30 973.05 54001.93 88888.00 2018-05-11 02:41:14.000 131 7898.35 972.96 54001.98 88888.00 2018-05-11 02:41:15.000 131 7898.39 972.87 54002.04 88888.00 2018-05-11 02:41:16.000 131 7898.42 972.75 54002.09 88888.00 2018-05-11 02:41:17.000 131 7898.46 972.64 54002.15 88888.00 2018-05-11 02:41:18.000 131 7898.53 972.55 54002.21 88888.00 2018-05-11 02:41:19.000 131 7898.58 972.46 54002.27 88888.00 2018-05-11 02:41:20.000 131 7898.63 972.37 54002.35 88888.00 2018-05-11 02:41:21.000 131 7898.67 972.28 54002.41 88888.00 2018-05-11 02:41:22.000 131 7898.72 972.19 54002.45 88888.00 2018-05-11 02:41:23.000 131 7898.76 972.10 54002.48 88888.00 2018-05-11 02:41:24.000 131 7898.78 972.02 54002.52 88888.00 2018-05-11 02:41:25.000 131 7898.79 971.95 54002.55 88888.00 2018-05-11 02:41:26.000 131 7898.81 971.87 54002.59 88888.00 2018-05-11 02:41:27.000 131 7898.84 971.80 54002.62 88888.00 2018-05-11 02:41:28.000 131 7898.85 971.73 54002.63 88888.00 2018-05-11 02:41:29.000 131 7898.86 971.67 54002.65 88888.00 2018-05-11 02:41:30.000 131 7898.87 971.61 54002.66 88888.00 2018-05-11 02:41:31.000 131 7898.88 971.57 54002.66 88888.00 2018-05-11 02:41:32.000 131 7898.89 971.52 54002.66 88888.00 2018-05-11 02:41:33.000 131 7898.90 971.48 54002.69 88888.00 2018-05-11 02:41:34.000 131 7898.91 971.44 54002.71 88888.00 2018-05-11 02:41:35.000 131 7898.93 971.41 54002.72 88888.00 2018-05-11 02:41:36.000 131 7898.93 971.37 54002.72 88888.00 2018-05-11 02:41:37.000 131 7898.91 971.33 54002.71 88888.00 2018-05-11 02:41:38.000 131 7898.91 971.29 54002.70 88888.00 2018-05-11 02:41:39.000 131 7898.90 971.24 54002.70 88888.00 2018-05-11 02:41:40.000 131 7898.88 971.18 54002.70 88888.00 2018-05-11 02:41:41.000 131 7898.87 971.12 54002.70 88888.00 2018-05-11 02:41:42.000 131 7898.86 971.06 54002.70 88888.00 2018-05-11 02:41:43.000 131 7898.84 970.98 54002.70 88888.00 2018-05-11 02:41:44.000 131 7898.81 970.90 54002.70 88888.00 2018-05-11 02:41:45.000 131 7898.78 970.82 54002.69 88888.00 2018-05-11 02:41:46.000 131 7898.76 970.74 54002.70 88888.00 2018-05-11 02:41:47.000 131 7898.74 970.64 54002.71 88888.00 2018-05-11 02:41:48.000 131 7898.73 970.54 54002.73 88888.00 2018-05-11 02:41:49.000 131 7898.73 970.45 54002.75 88888.00 2018-05-11 02:41:50.000 131 7898.73 970.35 54002.78 88888.00 2018-05-11 02:41:51.000 131 7898.74 970.22 54002.82 88888.00 2018-05-11 02:41:52.000 131 7898.76 970.11 54002.85 88888.00 2018-05-11 02:41:53.000 131 7898.77 970.01 54002.89 88888.00 2018-05-11 02:41:54.000 131 7898.80 969.89 54002.93 88888.00 2018-05-11 02:41:55.000 131 7898.84 969.77 54002.99 88888.00 2018-05-11 02:41:56.000 131 7898.88 969.65 54003.04 88888.00 2018-05-11 02:41:57.000 131 7898.94 969.53 54003.10 88888.00 2018-05-11 02:41:58.000 131 7899.00 969.43 54003.14 88888.00 2018-05-11 02:41:59.000 131 7899.05 969.33 54003.19 88888.00 2018-05-11 02:42:00.000 131 7899.09 969.24 54003.23 88888.00 2018-05-11 02:42:01.000 131 7899.12 969.15 54003.27 88888.00 2018-05-11 02:42:02.000 131 7899.15 969.06 54003.30 88888.00 2018-05-11 02:42:03.000 131 7899.19 969.00 54003.31 88888.00 2018-05-11 02:42:04.000 131 7899.20 968.96 54003.30 88888.00 2018-05-11 02:42:05.000 131 7899.20 968.93 54003.27 88888.00 2018-05-11 02:42:06.000 131 7899.19 968.91 54003.25 88888.00 2018-05-11 02:42:07.000 131 7899.17 968.90 54003.21 88888.00 2018-05-11 02:42:08.000 131 7899.14 968.88 54003.17 88888.00 2018-05-11 02:42:09.000 131 7899.11 968.87 54003.13 88888.00 2018-05-11 02:42:10.000 131 7899.06 968.88 54003.09 88888.00 2018-05-11 02:42:11.000 131 7899.00 968.90 54003.04 88888.00 2018-05-11 02:42:12.000 131 7898.95 968.91 54002.97 88888.00 2018-05-11 02:42:13.000 131 7898.90 968.92 54002.91 88888.00 2018-05-11 02:42:14.000 131 7898.85 968.93 54002.86 88888.00 2018-05-11 02:42:15.000 131 7898.81 968.94 54002.82 88888.00 2018-05-11 02:42:16.000 131 7898.76 968.95 54002.77 88888.00 2018-05-11 02:42:17.000 131 7898.70 968.96 54002.73 88888.00 2018-05-11 02:42:18.000 131 7898.66 968.98 54002.70 88888.00 2018-05-11 02:42:19.000 131 7898.61 968.98 54002.65 88888.00 2018-05-11 02:42:20.000 131 7898.56 968.99 54002.60 88888.00 2018-05-11 02:42:21.000 131 7898.53 969.02 54002.55 88888.00 2018-05-11 02:42:22.000 131 7898.51 969.06 54002.49 88888.00 2018-05-11 02:42:23.000 131 7898.49 969.11 54002.46 88888.00 2018-05-11 02:42:24.000 131 7898.48 969.16 54002.44 88888.00 2018-05-11 02:42:25.000 131 7898.47 969.20 54002.41 88888.00 2018-05-11 02:42:26.000 131 7898.46 969.23 54002.38 88888.00 2018-05-11 02:42:27.000 131 7898.45 969.27 54002.36 88888.00 2018-05-11 02:42:28.000 131 7898.47 969.31 54002.33 88888.00 2018-05-11 02:42:29.000 131 7898.49 969.35 54002.30 88888.00 2018-05-11 02:42:30.000 131 7898.49 969.38 54002.29 88888.00 2018-05-11 02:42:31.000 131 7898.50 969.41 54002.28 88888.00 2018-05-11 02:42:32.000 131 7898.51 969.44 54002.27 88888.00 2018-05-11 02:42:33.000 131 7898.52 969.44 54002.26 88888.00 2018-05-11 02:42:34.000 131 7898.54 969.45 54002.25 88888.00 2018-05-11 02:42:35.000 131 7898.57 969.47 54002.25 88888.00 2018-05-11 02:42:36.000 131 7898.59 969.47 54002.24 88888.00 2018-05-11 02:42:37.000 131 7898.60 969.44 54002.23 88888.00 2018-05-11 02:42:38.000 131 7898.62 969.43 54002.22 88888.00 2018-05-11 02:42:39.000 131 7898.63 969.41 54002.21 88888.00 2018-05-11 02:42:40.000 131 7898.63 969.36 54002.20 88888.00 2018-05-11 02:42:41.000 131 7898.63 969.34 54002.17 88888.00 2018-05-11 02:42:42.000 131 7898.64 969.32 54002.16 88888.00 2018-05-11 02:42:43.000 131 7898.64 969.29 54002.14 88888.00 2018-05-11 02:42:44.000 131 7898.64 969.28 54002.11 88888.00 2018-05-11 02:42:45.000 131 7898.62 969.27 54002.07 88888.00 2018-05-11 02:42:46.000 131 7898.60 969.25 54002.05 88888.00 2018-05-11 02:42:47.000 131 7898.58 969.22 54002.00 88888.00 2018-05-11 02:42:48.000 131 7898.55 969.20 54001.95 88888.00 2018-05-11 02:42:49.000 131 7898.53 969.19 54001.91 88888.00 2018-05-11 02:42:50.000 131 7898.51 969.20 54001.86 88888.00 2018-05-11 02:42:51.000 131 7898.48 969.22 54001.82 88888.00 2018-05-11 02:42:52.000 131 7898.46 969.23 54001.80 88888.00 2018-05-11 02:42:53.000 131 7898.47 969.24 54001.79 88888.00 2018-05-11 02:42:54.000 131 7898.48 969.25 54001.76 88888.00 2018-05-11 02:42:55.000 131 7898.49 969.29 54001.73 88888.00 2018-05-11 02:42:56.000 131 7898.51 969.33 54001.71 88888.00 2018-05-11 02:42:57.000 131 7898.54 969.34 54001.70 88888.00 2018-05-11 02:42:58.000 131 7898.57 969.38 54001.71 88888.00 2018-05-11 02:42:59.000 131 7898.60 969.41 54001.72 88888.00 2018-05-11 02:43:00.000 131 7898.65 969.42 54001.72 88888.00 2018-05-11 02:43:01.000 131 7898.71 969.43 54001.75 88888.00 2018-05-11 02:43:02.000 131 7898.78 969.45 54001.77 88888.00 2018-05-11 02:43:03.000 131 7898.85 969.46 54001.79 88888.00 2018-05-11 02:43:04.000 131 7898.92 969.48 54001.81 88888.00 2018-05-11 02:43:05.000 131 7898.99 969.49 54001.84 88888.00 2018-05-11 02:43:06.000 131 7899.07 969.48 54001.87 88888.00 2018-05-11 02:43:07.000 131 7899.15 969.48 54001.90 88888.00 2018-05-11 02:43:08.000 131 7899.23 969.50 54001.92 88888.00 2018-05-11 02:43:09.000 131 7899.31 969.49 54001.94 88888.00 2018-05-11 02:43:10.000 131 7899.39 969.45 54001.97 88888.00 2018-05-11 02:43:11.000 131 7899.49 969.41 54002.01 88888.00 2018-05-11 02:43:12.000 131 7899.57 969.39 54002.05 88888.00 2018-05-11 02:43:13.000 131 7899.66 969.36 54002.09 88888.00 2018-05-11 02:43:14.000 131 7899.75 969.34 54002.12 88888.00 2018-05-11 02:43:15.000 131 7899.83 969.33 54002.14 88888.00 2018-05-11 02:43:16.000 131 7899.91 969.30 54002.16 88888.00 2018-05-11 02:43:17.000 131 7899.98 969.28 54002.16 88888.00 2018-05-11 02:43:18.000 131 7900.05 969.30 54002.15 88888.00 2018-05-11 02:43:19.000 131 7900.10 969.32 54002.13 88888.00 2018-05-11 02:43:20.000 131 7900.14 969.35 54002.09 88888.00 2018-05-11 02:43:21.000 131 7900.18 969.40 54002.05 88888.00 2018-05-11 02:43:22.000 131 7900.21 969.47 54002.03 88888.00 2018-05-11 02:43:23.000 131 7900.24 969.53 54002.00 88888.00 2018-05-11 02:43:24.000 131 7900.28 969.60 54001.96 88888.00 2018-05-11 02:43:25.000 131 7900.31 969.69 54001.94 88888.00 2018-05-11 02:43:26.000 131 7900.34 969.78 54001.89 88888.00 2018-05-11 02:43:27.000 131 7900.37 969.86 54001.86 88888.00 2018-05-11 02:43:28.000 131 7900.41 969.94 54001.84 88888.00 2018-05-11 02:43:29.000 131 7900.44 970.03 54001.80 88888.00 2018-05-11 02:43:30.000 131 7900.48 970.09 54001.77 88888.00 2018-05-11 02:43:31.000 131 7900.51 970.14 54001.75 88888.00 2018-05-11 02:43:32.000 131 7900.55 970.20 54001.73 88888.00 2018-05-11 02:43:33.000 131 7900.61 970.26 54001.72 88888.00 2018-05-11 02:43:34.000 131 7900.66 970.34 54001.71 88888.00 2018-05-11 02:43:35.000 131 7900.70 970.43 54001.70 88888.00 2018-05-11 02:43:36.000 131 7900.75 970.50 54001.67 88888.00 2018-05-11 02:43:37.000 131 7900.80 970.57 54001.64 88888.00 2018-05-11 02:43:38.000 131 7900.83 970.65 54001.61 88888.00 2018-05-11 02:43:39.000 131 7900.85 970.72 54001.58 88888.00 2018-05-11 02:43:40.000 131 7900.89 970.77 54001.57 88888.00 2018-05-11 02:43:41.000 131 7900.94 970.83 54001.55 88888.00 2018-05-11 02:43:42.000 131 7900.99 970.88 54001.54 88888.00 2018-05-11 02:43:43.000 131 7901.03 970.91 54001.54 88888.00 2018-05-11 02:43:44.000 131 7901.09 970.93 54001.54 88888.00 2018-05-11 02:43:45.000 131 7901.16 970.94 54001.55 88888.00 2018-05-11 02:43:46.000 131 7901.20 970.94 54001.55 88888.00 2018-05-11 02:43:47.000 131 7901.23 970.92 54001.54 88888.00 2018-05-11 02:43:48.000 131 7901.25 970.91 54001.54 88888.00 2018-05-11 02:43:49.000 131 7901.26 970.88 54001.51 88888.00 2018-05-11 02:43:50.000 131 7901.27 970.83 54001.48 88888.00 2018-05-11 02:43:51.000 131 7901.27 970.79 54001.46 88888.00 2018-05-11 02:43:52.000 131 7901.29 970.75 54001.46 88888.00 2018-05-11 02:43:53.000 131 7901.31 970.68 54001.46 88888.00 2018-05-11 02:43:54.000 131 7901.33 970.63 54001.44 88888.00 2018-05-11 02:43:55.000 131 7901.35 970.59 54001.43 88888.00 2018-05-11 02:43:56.000 131 7901.38 970.55 54001.42 88888.00 2018-05-11 02:43:57.000 131 7901.40 970.50 54001.43 88888.00 2018-05-11 02:43:58.000 131 7901.43 970.45 54001.45 88888.00 2018-05-11 02:43:59.000 131 7901.47 970.40 54001.44 88888.00 2018-05-11 02:44:00.000 131 7901.51 970.35 54001.46 88888.00 2018-05-11 02:44:01.000 131 7901.57 970.28 54001.48 88888.00 2018-05-11 02:44:02.000 131 7901.65 970.20 54001.51 88888.00 2018-05-11 02:44:03.000 131 7901.72 970.12 54001.55 88888.00 2018-05-11 02:44:04.000 131 7901.79 970.07 54001.59 88888.00 2018-05-11 02:44:05.000 131 7901.87 970.02 54001.62 88888.00 2018-05-11 02:44:06.000 131 7901.94 969.98 54001.66 88888.00 2018-05-11 02:44:07.000 131 7902.02 969.96 54001.70 88888.00 2018-05-11 02:44:08.000 131 7902.11 969.93 54001.71 88888.00 2018-05-11 02:44:09.000 131 7902.19 969.91 54001.73 88888.00 2018-05-11 02:44:10.000 131 7902.26 969.90 54001.75 88888.00 2018-05-11 02:44:11.000 131 7902.32 969.89 54001.76 88888.00 2018-05-11 02:44:12.000 131 7902.37 969.89 54001.76 88888.00 2018-05-11 02:44:13.000 131 7902.43 969.91 54001.75 88888.00 2018-05-11 02:44:14.000 131 7902.47 969.94 54001.73 88888.00 2018-05-11 02:44:15.000 131 7902.49 969.98 54001.69 88888.00 2018-05-11 02:44:16.000 131 7902.51 970.04 54001.65 88888.00 2018-05-11 02:44:17.000 131 7902.52 970.12 54001.60 88888.00 2018-05-11 02:44:18.000 131 7902.52 970.18 54001.55 88888.00 2018-05-11 02:44:19.000 131 7902.53 970.23 54001.50 88888.00 2018-05-11 02:44:20.000 131 7902.54 970.30 54001.46 88888.00 2018-05-11 02:44:21.000 131 7902.55 970.37 54001.42 88888.00 2018-05-11 02:44:22.000 131 7902.56 970.43 54001.38 88888.00 2018-05-11 02:44:23.000 131 7902.57 970.48 54001.34 88888.00 2018-05-11 02:44:24.000 131 7902.57 970.54 54001.31 88888.00 2018-05-11 02:44:25.000 131 7902.58 970.59 54001.27 88888.00 2018-05-11 02:44:26.000 131 7902.60 970.65 54001.25 88888.00 2018-05-11 02:44:27.000 131 7902.62 970.67 54001.23 88888.00 2018-05-11 02:44:28.000 131 7902.66 970.71 54001.22 88888.00 2018-05-11 02:44:29.000 131 7902.70 970.74 54001.21 88888.00 2018-05-11 02:44:30.000 131 7902.71 970.75 54001.20 88888.00 2018-05-11 02:44:31.000 131 7902.74 970.75 54001.20 88888.00 2018-05-11 02:44:32.000 131 7902.78 970.74 54001.19 88888.00 2018-05-11 02:44:33.000 131 7902.81 970.72 54001.18 88888.00 2018-05-11 02:44:34.000 131 7902.83 970.68 54001.20 88888.00 2018-05-11 02:44:35.000 131 7902.86 970.65 54001.20 88888.00 2018-05-11 02:44:36.000 131 7902.88 970.61 54001.19 88888.00 2018-05-11 02:44:37.000 131 7902.91 970.57 54001.20 88888.00 2018-05-11 02:44:38.000 131 7902.95 970.53 54001.21 88888.00 2018-05-11 02:44:39.000 131 7902.97 970.50 54001.23 88888.00 2018-05-11 02:44:40.000 131 7902.99 970.47 54001.22 88888.00 2018-05-11 02:44:41.000 131 7903.02 970.43 54001.22 88888.00 2018-05-11 02:44:42.000 131 7903.04 970.39 54001.23 88888.00 2018-05-11 02:44:43.000 131 7903.05 970.36 54001.24 88888.00 2018-05-11 02:44:44.000 131 7903.06 970.36 54001.21 88888.00 2018-05-11 02:44:45.000 131 7903.06 970.37 54001.19 88888.00 2018-05-11 02:44:46.000 131 7903.05 970.36 54001.17 88888.00 2018-05-11 02:44:47.000 131 7903.03 970.35 54001.14 88888.00 2018-05-11 02:44:48.000 131 7902.99 970.36 54001.09 88888.00 2018-05-11 02:44:49.000 131 7902.93 970.37 54001.03 88888.00 2018-05-11 02:44:50.000 131 7902.87 970.39 54000.98 88888.00 2018-05-11 02:44:51.000 131 7902.82 970.42 54000.94 88888.00 2018-05-11 02:44:52.000 131 7902.76 970.47 54000.86 88888.00 2018-05-11 02:44:53.000 131 7902.68 970.51 54000.77 88888.00 2018-05-11 02:44:54.000 131 7902.59 970.55 54000.71 88888.00 2018-05-11 02:44:55.000 131 7902.50 970.59 54000.65 88888.00 2018-05-11 02:44:56.000 131 7902.41 970.63 54000.55 88888.00 2018-05-11 02:44:57.000 131 7902.29 970.67 54000.48 88888.00 2018-05-11 02:44:58.000 131 7902.16 970.74 54000.39 88888.00 2018-05-11 02:44:59.000 131 7902.03 970.80 54000.30 88888.00 2018-05-11 02:45:00.000 131 7901.89 970.84 54000.20 88888.00 2018-05-11 02:45:01.000 131 7901.77 970.88 54000.11 88888.00 2018-05-11 02:45:02.000 131 7901.66 970.90 54000.04 88888.00 2018-05-11 02:45:03.000 131 7901.54 970.94 53999.97 88888.00 2018-05-11 02:45:04.000 131 7901.42 971.01 53999.90 88888.00 2018-05-11 02:45:05.000 131 7901.33 971.06 53999.84 88888.00 2018-05-11 02:45:06.000 131 7901.23 971.10 53999.79 88888.00 2018-05-11 02:45:07.000 131 7901.14 971.15 53999.73 88888.00 2018-05-11 02:45:08.000 131 7901.06 971.21 53999.66 88888.00 2018-05-11 02:45:09.000 131 7900.99 971.26 53999.61 88888.00 2018-05-11 02:45:10.000 131 7900.92 971.31 53999.59 88888.00 2018-05-11 02:45:11.000 131 7900.86 971.36 53999.57 88888.00 2018-05-11 02:45:12.000 131 7900.80 971.41 53999.55 88888.00 2018-05-11 02:45:13.000 131 7900.75 971.44 53999.55 88888.00 2018-05-11 02:45:14.000 131 7900.69 971.47 53999.52 88888.00 2018-05-11 02:45:15.000 131 7900.64 971.51 53999.48 88888.00 2018-05-11 02:45:16.000 131 7900.60 971.53 53999.45 88888.00 2018-05-11 02:45:17.000 131 7900.54 971.54 53999.43 88888.00 2018-05-11 02:45:18.000 131 7900.49 971.55 53999.41 88888.00 2018-05-11 02:45:19.000 131 7900.46 971.54 53999.41 88888.00 2018-05-11 02:45:20.000 131 7900.42 971.54 53999.41 88888.00 2018-05-11 02:45:21.000 131 7900.40 971.53 53999.44 88888.00 2018-05-11 02:45:22.000 131 7900.40 971.51 53999.45 88888.00 2018-05-11 02:45:23.000 131 7900.40 971.49 53999.46 88888.00 2018-05-11 02:45:24.000 131 7900.40 971.47 53999.50 88888.00 2018-05-11 02:45:25.000 131 7900.41 971.44 53999.53 88888.00 2018-05-11 02:45:26.000 131 7900.42 971.41 53999.55 88888.00 2018-05-11 02:45:27.000 131 7900.44 971.38 53999.59 88888.00 2018-05-11 02:45:28.000 131 7900.46 971.35 53999.62 88888.00 2018-05-11 02:45:29.000 131 7900.49 971.32 53999.67 88888.00 2018-05-11 02:45:30.000 131 7900.53 971.29 53999.73 88888.00 2018-05-11 02:45:31.000 131 7900.58 971.25 53999.79 88888.00 2018-05-11 02:45:32.000 131 7900.64 971.22 53999.84 88888.00 2018-05-11 02:45:33.000 131 7900.69 971.20 53999.90 88888.00 2018-05-11 02:45:34.000 131 7900.75 971.19 53999.96 88888.00 2018-05-11 02:45:35.000 131 7900.81 971.18 54000.02 88888.00 2018-05-11 02:45:36.000 131 7900.87 971.19 54000.07 88888.00 2018-05-11 02:45:37.000 131 7900.94 971.18 54000.13 88888.00 2018-05-11 02:45:38.000 131 7901.01 971.16 54000.19 88888.00 2018-05-11 02:45:39.000 131 7901.08 971.15 54000.25 88888.00 2018-05-11 02:45:40.000 131 7901.14 971.15 54000.31 88888.00 2018-05-11 02:45:41.000 131 7901.21 971.12 54000.36 88888.00 2018-05-11 02:45:42.000 131 7901.27 971.10 54000.41 88888.00 2018-05-11 02:45:43.000 131 7901.33 971.08 54000.46 88888.00 2018-05-11 02:45:44.000 131 7901.38 971.06 54000.51 88888.00 2018-05-11 02:45:45.000 131 7901.43 971.03 54000.57 88888.00 2018-05-11 02:45:46.000 131 7901.48 971.01 54000.62 88888.00 2018-05-11 02:45:47.000 131 7901.54 971.00 54000.65 88888.00 2018-05-11 02:45:48.000 131 7901.58 971.00 54000.70 88888.00 2018-05-11 02:45:49.000 131 7901.63 971.00 54000.74 88888.00 2018-05-11 02:45:50.000 131 7901.68 971.01 54000.77 88888.00 2018-05-11 02:45:51.000 131 7901.73 971.02 54000.81 88888.00 2018-05-11 02:45:52.000 131 7901.80 971.04 54000.86 88888.00 2018-05-11 02:45:53.000 131 7901.86 971.08 54000.90 88888.00 2018-05-11 02:45:54.000 131 7901.91 971.10 54000.93 88888.00 2018-05-11 02:45:55.000 131 7901.96 971.15 54000.95 88888.00 2018-05-11 02:45:56.000 131 7902.01 971.22 54000.97 88888.00 2018-05-11 02:45:57.000 131 7902.06 971.28 54001.00 88888.00 2018-05-11 02:45:58.000 131 7902.11 971.33 54001.02 88888.00 2018-05-11 02:45:59.000 131 7902.17 971.38 54001.06 88888.00 2018-05-11 02:46:00.000 131 7902.23 971.43 54001.11 88888.00 2018-05-11 02:46:01.000 131 7902.29 971.48 54001.14 88888.00 2018-05-11 02:46:02.000 131 7902.36 971.52 54001.17 88888.00 2018-05-11 02:46:03.000 131 7902.40 971.55 54001.21 88888.00 2018-05-11 02:46:04.000 131 7902.46 971.58 54001.27 88888.00 2018-05-11 02:46:05.000 131 7902.54 971.61 54001.32 88888.00 2018-05-11 02:46:06.000 131 7902.61 971.60 54001.38 88888.00 2018-05-11 02:46:07.000 131 7902.67 971.59 54001.42 88888.00 2018-05-11 02:46:08.000 131 7902.73 971.58 54001.48 88888.00 2018-05-11 02:46:09.000 131 7902.80 971.55 54001.57 88888.00 2018-05-11 02:46:10.000 131 7902.87 971.51 54001.64 88888.00 2018-05-11 02:46:11.000 131 7902.94 971.46 54001.72 88888.00 2018-05-11 02:46:12.000 131 7903.02 971.40 54001.80 88888.00 2018-05-11 02:46:13.000 131 7903.11 971.34 54001.88 88888.00 2018-05-11 02:46:14.000 131 7903.18 971.29 54001.96 88888.00 2018-05-11 02:46:15.000 131 7903.26 971.25 54002.03 88888.00 2018-05-11 02:46:16.000 131 7903.35 971.20 54002.12 88888.00 2018-05-11 02:46:17.000 131 7903.44 971.17 54002.21 88888.00 2018-05-11 02:46:18.000 131 7903.52 971.11 54002.30 88888.00 2018-05-11 02:46:19.000 131 7903.60 971.07 54002.39 88888.00 2018-05-11 02:46:20.000 131 7903.69 971.05 54002.47 88888.00 2018-05-11 02:46:21.000 131 7903.78 971.03 54002.54 88888.00 2018-05-11 02:46:22.000 131 7903.87 971.00 54002.61 88888.00 2018-05-11 02:46:23.000 131 7903.95 971.00 54002.67 88888.00 2018-05-11 02:46:24.000 131 7904.03 971.02 54002.72 88888.00 2018-05-11 02:46:25.000 131 7904.08 971.04 54002.77 88888.00 2018-05-11 02:46:26.000 131 7904.11 971.09 54002.80 88888.00 2018-05-11 02:46:27.000 131 7904.15 971.14 54002.83 88888.00 2018-05-11 02:46:28.000 131 7904.19 971.19 54002.85 88888.00 2018-05-11 02:46:29.000 131 7904.22 971.25 54002.86 88888.00 2018-05-11 02:46:30.000 131 7904.22 971.31 54002.87 88888.00 2018-05-11 02:46:31.000 131 7904.21 971.36 54002.88 88888.00 2018-05-11 02:46:32.000 131 7904.22 971.41 54002.91 88888.00 2018-05-11 02:46:33.000 131 7904.24 971.45 54002.93 88888.00 2018-05-11 02:46:34.000 131 7904.24 971.50 54002.95 88888.00 2018-05-11 02:46:35.000 131 7904.24 971.57 54002.96 88888.00 2018-05-11 02:46:36.000 131 7904.24 971.62 54002.99 88888.00 2018-05-11 02:46:37.000 131 7904.23 971.67 54003.00 88888.00 2018-05-11 02:46:38.000 131 7904.20 971.72 54003.02 88888.00 2018-05-11 02:46:39.000 131 7904.17 971.77 54003.02 88888.00 2018-05-11 02:46:40.000 131 7904.15 971.80 54003.02 88888.00 2018-05-11 02:46:41.000 131 7904.11 971.83 54003.04 88888.00 2018-05-11 02:46:42.000 131 7904.08 971.83 54003.07 88888.00 2018-05-11 02:46:43.000 131 7904.04 971.81 54003.09 88888.00 2018-05-11 02:46:44.000 131 7904.01 971.79 54003.12 88888.00 2018-05-11 02:46:45.000 131 7903.99 971.77 54003.15 88888.00 2018-05-11 02:46:46.000 131 7903.97 971.76 54003.17 88888.00 2018-05-11 02:46:47.000 131 7903.94 971.75 54003.21 88888.00 2018-05-11 02:46:48.000 131 7903.91 971.74 54003.25 88888.00 2018-05-11 02:46:49.000 131 7903.88 971.73 54003.26 88888.00 2018-05-11 02:46:50.000 131 7903.85 971.71 54003.29 88888.00 2018-05-11 02:46:51.000 131 7903.83 971.67 54003.32 88888.00 2018-05-11 02:46:52.000 131 7903.81 971.64 54003.36 88888.00 2018-05-11 02:46:53.000 131 7903.80 971.61 54003.40 88888.00 2018-05-11 02:46:54.000 131 7903.79 971.57 54003.46 88888.00 2018-05-11 02:46:55.000 131 7903.79 971.52 54003.51 88888.00 2018-05-11 02:46:56.000 131 7903.78 971.47 54003.57 88888.00 2018-05-11 02:46:57.000 131 7903.79 971.42 54003.63 88888.00 2018-05-11 02:46:58.000 131 7903.79 971.36 54003.68 88888.00 2018-05-11 02:46:59.000 131 7903.80 971.29 54003.73 88888.00 2018-05-11 02:47:00.000 131 7903.81 971.22 54003.80 88888.00 2018-05-11 02:47:01.000 131 7903.84 971.17 54003.88 88888.00 2018-05-11 02:47:02.000 131 7903.89 971.12 54003.96 88888.00 2018-05-11 02:47:03.000 131 7903.94 971.06 54004.04 88888.00 2018-05-11 02:47:04.000 131 7903.98 971.00 54004.12 88888.00 2018-05-11 02:47:05.000 131 7904.04 970.96 54004.20 88888.00 2018-05-11 02:47:06.000 131 7904.11 970.92 54004.29 88888.00 2018-05-11 02:47:07.000 131 7904.17 970.88 54004.37 88888.00 2018-05-11 02:47:08.000 131 7904.22 970.82 54004.45 88888.00 2018-05-11 02:47:09.000 131 7904.29 970.76 54004.54 88888.00 2018-05-11 02:47:10.000 131 7904.36 970.72 54004.61 88888.00 2018-05-11 02:47:11.000 131 7904.41 970.69 54004.68 88888.00 2018-05-11 02:47:12.000 131 7904.47 970.64 54004.77 88888.00 2018-05-11 02:47:13.000 131 7904.53 970.61 54004.85 88888.00 2018-05-11 02:47:14.000 131 7904.58 970.56 54004.90 88888.00 2018-05-11 02:47:15.000 131 7904.64 970.52 54004.96 88888.00 2018-05-11 02:47:16.000 131 7904.68 970.48 54005.03 88888.00 2018-05-11 02:47:17.000 131 7904.74 970.44 54005.09 88888.00 2018-05-11 02:47:18.000 131 7904.78 970.40 54005.16 88888.00 2018-05-11 02:47:19.000 131 7904.82 970.36 54005.23 88888.00 2018-05-11 02:47:20.000 131 7904.88 970.30 54005.29 88888.00 2018-05-11 02:47:21.000 131 7904.95 970.25 54005.36 88888.00 2018-05-11 02:47:22.000 131 7905.00 970.21 54005.44 88888.00 2018-05-11 02:47:23.000 131 7905.06 970.17 54005.51 88888.00 2018-05-11 02:47:24.000 131 7905.13 970.13 54005.59 88888.00 2018-05-11 02:47:25.000 131 7905.19 970.09 54005.66 88888.00 2018-05-11 02:47:26.000 131 7905.24 970.04 54005.72 88888.00 2018-05-11 02:47:27.000 131 7905.30 970.00 54005.78 88888.00 2018-05-11 02:47:28.000 131 7905.37 969.97 54005.85 88888.00 2018-05-11 02:47:29.000 131 7905.43 969.93 54005.93 88888.00 2018-05-11 02:47:30.000 131 7905.48 969.88 54006.00 88888.00 2018-05-11 02:47:31.000 131 7905.55 969.81 54006.08 88888.00 2018-05-11 02:47:32.000 131 7905.64 969.76 54006.17 88888.00 2018-05-11 02:47:33.000 131 7905.75 969.72 54006.26 88888.00 2018-05-11 02:47:34.000 131 7905.85 969.66 54006.36 88888.00 2018-05-11 02:47:35.000 131 7905.95 969.58 54006.46 88888.00 2018-05-11 02:47:36.000 131 7906.06 969.51 54006.56 88888.00 2018-05-11 02:47:37.000 131 7906.18 969.45 54006.66 88888.00 2018-05-11 02:47:38.000 131 7906.30 969.40 54006.75 88888.00 2018-05-11 02:47:39.000 131 7906.42 969.35 54006.86 88888.00 2018-05-11 02:47:40.000 131 7906.54 969.28 54006.96 88888.00 2018-05-11 02:47:41.000 131 7906.65 969.22 54007.06 88888.00 2018-05-11 02:47:42.000 131 7906.77 969.16 54007.16 88888.00 2018-05-11 02:47:43.000 131 7906.88 969.09 54007.25 88888.00 2018-05-11 02:47:44.000 131 7906.98 969.05 54007.32 88888.00 2018-05-11 02:47:45.000 131 7907.07 969.02 54007.38 88888.00 2018-05-11 02:47:46.000 131 7907.16 968.98 54007.44 88888.00 2018-05-11 02:47:47.000 131 7907.22 968.96 54007.50 88888.00 2018-05-11 02:47:48.000 131 7907.28 968.95 54007.54 88888.00 2018-05-11 02:47:49.000 131 7907.34 968.94 54007.56 88888.00 2018-05-11 02:47:50.000 131 7907.39 968.95 54007.59 88888.00 2018-05-11 02:47:51.000 131 7907.43 968.98 54007.59 88888.00 2018-05-11 02:47:52.000 131 7907.48 969.01 54007.62 88888.00 2018-05-11 02:47:53.000 131 7907.52 969.04 54007.66 88888.00 2018-05-11 02:47:54.000 131 7907.55 969.11 54007.69 88888.00 2018-05-11 02:47:55.000 131 7907.61 969.20 54007.72 88888.00 2018-05-11 02:47:56.000 131 7907.66 969.26 54007.74 88888.00 2018-05-11 02:47:57.000 131 7907.69 969.31 54007.75 88888.00 2018-05-11 02:47:58.000 131 7907.74 969.37 54007.75 88888.00 2018-05-11 02:47:59.000 131 7907.78 969.42 54007.77 88888.00 2018-05-11 02:48:00.000 131 7907.83 969.45 54007.81 88888.00 2018-05-11 02:48:01.000 131 7907.89 969.48 54007.86 88888.00 2018-05-11 02:48:02.000 131 7907.94 969.51 54007.89 88888.00 2018-05-11 02:48:03.000 131 7908.00 969.55 54007.93 88888.00 2018-05-11 02:48:04.000 131 7908.05 969.57 54007.97 88888.00 2018-05-11 02:48:05.000 131 7908.09 969.58 54008.01 88888.00 2018-05-11 02:48:06.000 131 7908.13 969.60 54008.03 88888.00 2018-05-11 02:48:07.000 131 7908.17 969.62 54008.05 88888.00 2018-05-11 02:48:08.000 131 7908.21 969.65 54008.08 88888.00 2018-05-11 02:48:09.000 131 7908.24 969.66 54008.11 88888.00 2018-05-11 02:48:10.000 131 7908.27 969.69 54008.14 88888.00 2018-05-11 02:48:11.000 131 7908.29 969.70 54008.18 88888.00 2018-05-11 02:48:12.000 131 7908.31 969.72 54008.20 88888.00 2018-05-11 02:48:13.000 131 7908.31 969.75 54008.19 88888.00 2018-05-11 02:48:14.000 131 7908.30 969.77 54008.18 88888.00 2018-05-11 02:48:15.000 131 7908.27 969.78 54008.17 88888.00 2018-05-11 02:48:16.000 131 7908.26 969.78 54008.17 88888.00 2018-05-11 02:48:17.000 131 7908.24 969.78 54008.18 88888.00 2018-05-11 02:48:18.000 131 7908.21 969.77 54008.20 88888.00 2018-05-11 02:48:19.000 131 7908.19 969.74 54008.20 88888.00 2018-05-11 02:48:20.000 131 7908.16 969.68 54008.21 88888.00 2018-05-11 02:48:21.000 131 7908.13 969.63 54008.23 88888.00 2018-05-11 02:48:22.000 131 7908.12 969.60 54008.26 88888.00 2018-05-11 02:48:23.000 131 7908.10 969.58 54008.29 88888.00 2018-05-11 02:48:24.000 131 7908.09 969.55 54008.32 88888.00 2018-05-11 02:48:25.000 131 7908.08 969.49 54008.34 88888.00 2018-05-11 02:48:26.000 131 7908.07 969.46 54008.36 88888.00 2018-05-11 02:48:27.000 131 7908.07 969.44 54008.40 88888.00 2018-05-11 02:48:28.000 131 7908.08 969.40 54008.43 88888.00 2018-05-11 02:48:29.000 131 7908.08 969.35 54008.46 88888.00 2018-05-11 02:48:30.000 131 7908.09 969.31 54008.50 88888.00 2018-05-11 02:48:31.000 131 7908.12 969.26 54008.55 88888.00 2018-05-11 02:48:32.000 131 7908.15 969.22 54008.60 88888.00 2018-05-11 02:48:33.000 131 7908.18 969.19 54008.66 88888.00 2018-05-11 02:48:34.000 131 7908.22 969.17 54008.71 88888.00 2018-05-11 02:48:35.000 131 7908.29 969.14 54008.79 88888.00 2018-05-11 02:48:36.000 131 7908.37 969.11 54008.88 88888.00 2018-05-11 02:48:37.000 131 7908.45 969.08 54008.96 88888.00 2018-05-11 02:48:38.000 131 7908.55 969.04 54009.04 88888.00 2018-05-11 02:48:39.000 131 7908.64 969.00 54009.12 88888.00 2018-05-11 02:48:40.000 131 7908.73 968.94 54009.20 88888.00 2018-05-11 02:48:41.000 131 7908.83 968.89 54009.29 88888.00 2018-05-11 02:48:42.000 131 7908.94 968.84 54009.38 88888.00 2018-05-11 02:48:43.000 131 7909.04 968.77 54009.47 88888.00 2018-05-11 02:48:44.000 131 7909.15 968.69 54009.58 88888.00 2018-05-11 02:48:45.000 131 7909.27 968.61 54009.67 88888.00 2018-05-11 02:48:46.000 131 7909.40 968.52 54009.77 88888.00 2018-05-11 02:48:47.000 131 7909.52 968.41 54009.88 88888.00 2018-05-11 02:48:48.000 131 7909.65 968.31 54009.99 88888.00 2018-05-11 02:48:49.000 131 7909.77 968.21 54010.11 88888.00 2018-05-11 02:48:50.000 131 7909.88 968.10 54010.20 88888.00 2018-05-11 02:48:51.000 131 7910.00 967.97 54010.29 88888.00 2018-05-11 02:48:52.000 131 7910.13 967.87 54010.39 88888.00 2018-05-11 02:48:53.000 131 7910.26 967.77 54010.49 88888.00 2018-05-11 02:48:54.000 131 7910.38 967.66 54010.57 88888.00 2018-05-11 02:48:55.000 131 7910.48 967.55 54010.64 88888.00 2018-05-11 02:48:56.000 131 7910.57 967.45 54010.71 88888.00 2018-05-11 02:48:57.000 131 7910.67 967.36 54010.79 88888.00 2018-05-11 02:48:58.000 131 7910.76 967.25 54010.85 88888.00 2018-05-11 02:48:59.000 131 7910.84 967.16 54010.89 88888.00 2018-05-11 02:49:00.000 131 7910.91 967.09 54010.94 88888.00 2018-05-11 02:49:01.000 131 7910.96 967.04 54010.96 88888.00 2018-05-11 02:49:02.000 131 7911.01 967.00 54011.00 88888.00 2018-05-11 02:49:03.000 131 7911.06 966.96 54011.02 88888.00 2018-05-11 02:49:04.000 131 7911.11 966.93 54011.04 88888.00 2018-05-11 02:49:05.000 131 7911.14 966.92 54011.04 88888.00 2018-05-11 02:49:06.000 131 7911.17 966.91 54011.03 88888.00 2018-05-11 02:49:07.000 131 7911.19 966.92 54011.00 88888.00 2018-05-11 02:49:08.000 131 7911.20 966.95 54010.98 88888.00 2018-05-11 02:49:09.000 131 7911.20 966.99 54010.96 88888.00 2018-05-11 02:49:10.000 131 7911.19 967.02 54010.91 88888.00 2018-05-11 02:49:11.000 131 7911.17 967.05 54010.85 88888.00 2018-05-11 02:49:12.000 131 7911.14 967.11 54010.78 88888.00 2018-05-11 02:49:13.000 131 7911.10 967.17 54010.71 88888.00 2018-05-11 02:49:14.000 131 7911.05 967.23 54010.64 88888.00 2018-05-11 02:49:15.000 131 7911.00 967.28 54010.57 88888.00 2018-05-11 02:49:16.000 131 7910.94 967.34 54010.51 88888.00 2018-05-11 02:49:17.000 131 7910.89 967.40 54010.46 88888.00 2018-05-11 02:49:18.000 131 7910.83 967.44 54010.40 88888.00 2018-05-11 02:49:19.000 131 7910.77 967.48 54010.33 88888.00 2018-05-11 02:49:20.000 131 7910.72 967.53 54010.27 88888.00 2018-05-11 02:49:21.000 131 7910.66 967.58 54010.22 88888.00 2018-05-11 02:49:22.000 131 7910.59 967.63 54010.15 88888.00 2018-05-11 02:49:23.000 131 7910.53 967.67 54010.09 88888.00 2018-05-11 02:49:24.000 131 7910.46 967.71 54010.03 88888.00 2018-05-11 02:49:25.000 131 7910.39 967.74 54009.97 88888.00 2018-05-11 02:49:26.000 131 7910.32 967.76 54009.91 88888.00 2018-05-11 02:49:27.000 131 7910.26 967.78 54009.86 88888.00 2018-05-11 02:49:28.000 131 7910.21 967.80 54009.84 88888.00 2018-05-11 02:49:29.000 131 7910.16 967.82 54009.80 88888.00 2018-05-11 02:49:30.000 131 7910.12 967.85 54009.78 88888.00 2018-05-11 02:49:31.000 131 7910.09 967.87 54009.75 88888.00 2018-05-11 02:49:32.000 131 7910.05 967.89 54009.73 88888.00 2018-05-11 02:49:33.000 131 7910.02 967.92 54009.71 88888.00 2018-05-11 02:49:34.000 131 7909.99 967.95 54009.67 88888.00 2018-05-11 02:49:35.000 131 7909.96 967.98 54009.63 88888.00 2018-05-11 02:49:36.000 131 7909.95 968.01 54009.61 88888.00 2018-05-11 02:49:37.000 131 7909.93 968.04 54009.58 88888.00 2018-05-11 02:49:38.000 131 7909.90 968.08 54009.55 88888.00 2018-05-11 02:49:39.000 131 7909.88 968.11 54009.54 88888.00 2018-05-11 02:49:40.000 131 7909.85 968.12 54009.52 88888.00 2018-05-11 02:49:41.000 131 7909.82 968.16 54009.49 88888.00 2018-05-11 02:49:42.000 131 7909.80 968.22 54009.46 88888.00 2018-05-11 02:49:43.000 131 7909.77 968.28 54009.45 88888.00 2018-05-11 02:49:44.000 131 7909.74 968.34 54009.43 88888.00 2018-05-11 02:49:45.000 131 7909.72 968.41 54009.39 88888.00 2018-05-11 02:49:46.000 131 7909.71 968.48 54009.35 88888.00 2018-05-11 02:49:47.000 131 7909.69 968.57 54009.32 88888.00 2018-05-11 02:49:48.000 131 7909.65 968.65 54009.29 88888.00 2018-05-11 02:49:49.000 131 7909.60 968.73 54009.25 88888.00 2018-05-11 02:49:50.000 131 7909.56 968.81 54009.21 88888.00 2018-05-11 02:49:51.000 131 7909.50 968.91 54009.15 88888.00 2018-05-11 02:49:52.000 131 7909.44 969.02 54009.09 88888.00 2018-05-11 02:49:53.000 131 7909.38 969.13 54009.03 88888.00 2018-05-11 02:49:54.000 131 7909.29 969.25 54008.95 88888.00 2018-05-11 02:49:55.000 131 7909.19 969.38 54008.87 88888.00 2018-05-11 02:49:56.000 131 7909.08 969.52 54008.79 88888.00 2018-05-11 02:49:57.000 131 7908.99 969.63 54008.70 88888.00 2018-05-11 02:49:58.000 131 7908.88 969.73 54008.62 88888.00 2018-05-11 02:49:59.000 131 7908.76 969.85 54008.53 88888.00 2018-05-11 02:50:00.000 131 7908.64 969.98 54008.44 88888.00 2018-05-11 02:50:01.000 131 7908.53 970.09 54008.37 88888.00 2018-05-11 02:50:02.000 131 7908.41 970.21 54008.29 88888.00 2018-05-11 02:50:03.000 131 7908.30 970.33 54008.21 88888.00 2018-05-11 02:50:04.000 131 7908.19 970.44 54008.14 88888.00 2018-05-11 02:50:05.000 131 7908.07 970.55 54008.07 88888.00 2018-05-11 02:50:06.000 131 7907.97 970.68 54008.01 88888.00 2018-05-11 02:50:07.000 131 7907.85 970.82 54007.96 88888.00 2018-05-11 02:50:08.000 131 7907.70 970.94 54007.89 88888.00 2018-05-11 02:50:09.000 131 7907.58 971.06 54007.81 88888.00 2018-05-11 02:50:10.000 131 7907.47 971.20 54007.75 88888.00 2018-05-11 02:50:11.000 131 7907.35 971.32 54007.67 88888.00 2018-05-11 02:50:12.000 131 7907.22 971.44 54007.59 88888.00 2018-05-11 02:50:13.000 131 7907.10 971.58 54007.51 88888.00 2018-05-11 02:50:14.000 131 7906.97 971.70 54007.43 88888.00 2018-05-11 02:50:15.000 131 7906.85 971.83 54007.36 88888.00 2018-05-11 02:50:16.000 131 7906.72 971.97 54007.30 88888.00 2018-05-11 02:50:17.000 131 7906.60 972.10 54007.24 88888.00 2018-05-11 02:50:18.000 131 7906.49 972.21 54007.18 88888.00 2018-05-11 02:50:19.000 131 7906.37 972.35 54007.11 88888.00 2018-05-11 02:50:20.000 131 7906.25 972.48 54007.05 88888.00 2018-05-11 02:50:21.000 131 7906.13 972.59 54007.00 88888.00 2018-05-11 02:50:22.000 131 7906.03 972.70 54006.95 88888.00 2018-05-11 02:50:23.000 131 7905.92 972.80 54006.89 88888.00 2018-05-11 02:50:24.000 131 7905.81 972.88 54006.86 88888.00 2018-05-11 02:50:25.000 131 7905.70 972.98 54006.83 88888.00 2018-05-11 02:50:26.000 131 7905.62 973.07 54006.79 88888.00 2018-05-11 02:50:27.000 131 7905.54 973.14 54006.75 88888.00 2018-05-11 02:50:28.000 131 7905.43 973.21 54006.74 88888.00 2018-05-11 02:50:29.000 131 7905.33 973.29 54006.72 88888.00 2018-05-11 02:50:30.000 131 7905.25 973.36 54006.70 88888.00 2018-05-11 02:50:31.000 131 7905.17 973.42 54006.68 88888.00 2018-05-11 02:50:32.000 131 7905.10 973.48 54006.68 88888.00 2018-05-11 02:50:33.000 131 7905.02 973.54 54006.66 88888.00 2018-05-11 02:50:34.000 131 7904.95 973.60 54006.66 88888.00 2018-05-11 02:50:35.000 131 7904.87 973.67 54006.63 88888.00 2018-05-11 02:50:36.000 131 7904.79 973.73 54006.60 88888.00 2018-05-11 02:50:37.000 131 7904.70 973.79 54006.58 88888.00 2018-05-11 02:50:38.000 131 7904.62 973.85 54006.56 88888.00 2018-05-11 02:50:39.000 131 7904.53 973.89 54006.54 88888.00 2018-05-11 02:50:40.000 131 7904.45 973.94 54006.54 88888.00 2018-05-11 02:50:41.000 131 7904.38 973.98 54006.54 88888.00 2018-05-11 02:50:42.000 131 7904.32 974.03 54006.54 88888.00 2018-05-11 02:50:43.000 131 7904.27 974.08 54006.55 88888.00 2018-05-11 02:50:44.000 131 7904.24 974.13 54006.58 88888.00 2018-05-11 02:50:45.000 131 7904.22 974.16 54006.61 88888.00 2018-05-11 02:50:46.000 131 7904.19 974.18 54006.62 88888.00 2018-05-11 02:50:47.000 131 7904.17 974.21 54006.67 88888.00 2018-05-11 02:50:48.000 131 7904.19 974.22 54006.75 88888.00 2018-05-11 02:50:49.000 131 7904.21 974.24 54006.83 88888.00 2018-05-11 02:50:50.000 131 7904.24 974.27 54006.89 88888.00 2018-05-11 02:50:51.000 131 7904.28 974.29 54006.96 88888.00 2018-05-11 02:50:52.000 131 7904.32 974.31 54007.03 88888.00 2018-05-11 02:50:53.000 131 7904.35 974.33 54007.10 88888.00 2018-05-11 02:50:54.000 131 7904.39 974.34 54007.16 88888.00 2018-05-11 02:50:55.000 131 7904.43 974.36 54007.23 88888.00 2018-05-11 02:50:56.000 131 7904.46 974.39 54007.31 88888.00 2018-05-11 02:50:57.000 131 7904.49 974.40 54007.38 88888.00 2018-05-11 02:50:58.000 131 7904.53 974.42 54007.45 88888.00 2018-05-11 02:50:59.000 131 7904.55 974.45 54007.50 88888.00 2018-05-11 02:51:00.000 131 7904.57 974.46 54007.54 88888.00 2018-05-11 02:51:01.000 131 7904.58 974.48 54007.58 88888.00 2018-05-11 02:51:02.000 131 7904.60 974.51 54007.62 88888.00 2018-05-11 02:51:03.000 131 7904.61 974.56 54007.66 88888.00 2018-05-11 02:51:04.000 131 7904.61 974.58 54007.70 88888.00 2018-05-11 02:51:05.000 131 7904.61 974.62 54007.73 88888.00 2018-05-11 02:51:06.000 131 7904.60 974.67 54007.76 88888.00 2018-05-11 02:51:07.000 131 7904.57 974.73 54007.76 88888.00 2018-05-11 02:51:08.000 131 7904.54 974.81 54007.75 88888.00 2018-05-11 02:51:09.000 131 7904.52 974.89 54007.74 88888.00 2018-05-11 02:51:10.000 131 7904.50 974.95 54007.74 88888.00 2018-05-11 02:51:11.000 131 7904.48 975.00 54007.75 88888.00 2018-05-11 02:51:12.000 131 7904.45 975.05 54007.78 88888.00 2018-05-11 02:51:13.000 131 7904.42 975.12 54007.79 88888.00 2018-05-11 02:51:14.000 131 7904.38 975.19 54007.77 88888.00 2018-05-11 02:51:15.000 131 7904.31 975.25 54007.75 88888.00 2018-05-11 02:51:16.000 131 7904.25 975.31 54007.72 88888.00 2018-05-11 02:51:17.000 131 7904.19 975.37 54007.70 88888.00 2018-05-11 02:51:18.000 131 7904.11 975.42 54007.67 88888.00 2018-05-11 02:51:19.000 131 7904.02 975.49 54007.65 88888.00 2018-05-11 02:51:20.000 131 7903.94 975.56 54007.62 88888.00 2018-05-11 02:51:21.000 131 7903.83 975.61 54007.58 88888.00 2018-05-11 02:51:22.000 131 7903.70 975.65 54007.53 88888.00 2018-05-11 02:51:23.000 131 7903.59 975.72 54007.49 88888.00 2018-05-11 02:51:24.000 131 7903.48 975.80 54007.44 88888.00 2018-05-11 02:51:25.000 131 7903.37 975.86 54007.39 88888.00 2018-05-11 02:51:26.000 131 7903.24 975.90 54007.34 88888.00 2018-05-11 02:51:27.000 131 7903.11 975.95 54007.30 88888.00 2018-05-11 02:51:28.000 131 7902.98 976.00 54007.25 88888.00 2018-05-11 02:51:29.000 131 7902.85 976.06 54007.20 88888.00 2018-05-11 02:51:30.000 131 7902.72 976.13 54007.16 88888.00 2018-05-11 02:51:31.000 131 7902.60 976.19 54007.11 88888.00 2018-05-11 02:51:32.000 131 7902.47 976.23 54007.05 88888.00 2018-05-11 02:51:33.000 131 7902.34 976.29 54007.02 88888.00 2018-05-11 02:51:34.000 131 7902.24 976.34 54007.01 88888.00 2018-05-11 02:51:35.000 131 7902.16 976.35 54007.01 88888.00 2018-05-11 02:51:36.000 131 7902.09 976.34 54007.03 88888.00 2018-05-11 02:51:37.000 131 7902.04 976.34 54007.06 88888.00 2018-05-11 02:51:38.000 131 7902.00 976.36 54007.10 88888.00 2018-05-11 02:51:39.000 131 7901.97 976.36 54007.13 88888.00 2018-05-11 02:51:40.000 131 7901.95 976.34 54007.18 88888.00 2018-05-11 02:51:41.000 131 7901.92 976.31 54007.24 88888.00 2018-05-11 02:51:42.000 131 7901.92 976.29 54007.31 88888.00 2018-05-11 02:51:43.000 131 7901.92 976.26 54007.36 88888.00 2018-05-11 02:51:44.000 131 7901.92 976.22 54007.42 88888.00 2018-05-11 02:51:45.000 131 7901.93 976.21 54007.48 88888.00 2018-05-11 02:51:46.000 131 7901.96 976.20 54007.55 88888.00 2018-05-11 02:51:47.000 131 7901.99 976.18 54007.62 88888.00 2018-05-11 02:51:48.000 131 7902.05 976.17 54007.71 88888.00 2018-05-11 02:51:49.000 131 7902.11 976.20 54007.80 88888.00 2018-05-11 02:51:50.000 131 7902.16 976.23 54007.89 88888.00 2018-05-11 02:51:51.000 131 7902.20 976.26 54007.96 88888.00 2018-05-11 02:51:52.000 131 7902.25 976.29 54008.01 88888.00 2018-05-11 02:51:53.000 131 7902.31 976.33 54008.07 88888.00 2018-05-11 02:51:54.000 131 7902.35 976.35 54008.14 88888.00 2018-05-11 02:51:55.000 131 7902.39 976.38 54008.21 88888.00 2018-05-11 02:51:56.000 131 7902.44 976.41 54008.28 88888.00 2018-05-11 02:51:57.000 131 7902.51 976.44 54008.35 88888.00 2018-05-11 02:51:58.000 131 7902.56 976.45 54008.42 88888.00 2018-05-11 02:51:59.000 131 7902.62 976.46 54008.49 88888.00 2018-05-11 02:52:00.000 131 7902.67 976.46 54008.55 88888.00 2018-05-11 02:52:01.000 131 7902.71 976.44 54008.62 88888.00 2018-05-11 02:52:02.000 131 7902.74 976.43 54008.68 88888.00 2018-05-11 02:52:03.000 131 7902.78 976.43 54008.73 88888.00 2018-05-11 02:52:04.000 131 7902.82 976.41 54008.80 88888.00 2018-05-11 02:52:05.000 131 7902.85 976.40 54008.87 88888.00 2018-05-11 02:52:06.000 131 7902.88 976.36 54008.93 88888.00 2018-05-11 02:52:07.000 131 7902.91 976.32 54008.99 88888.00 2018-05-11 02:52:08.000 131 7902.93 976.31 54009.05 88888.00 2018-05-11 02:52:09.000 131 7902.95 976.29 54009.10 88888.00 2018-05-11 02:52:10.000 131 7902.97 976.25 54009.16 88888.00 2018-05-11 02:52:11.000 131 7902.97 976.20 54009.21 88888.00 2018-05-11 02:52:12.000 131 7902.96 976.15 54009.26 88888.00 2018-05-11 02:52:13.000 131 7902.98 976.09 54009.30 88888.00 2018-05-11 02:52:14.000 131 7902.99 976.04 54009.36 88888.00 2018-05-11 02:52:15.000 131 7903.02 975.99 54009.43 88888.00 2018-05-11 02:52:16.000 131 7903.06 975.95 54009.50 88888.00 2018-05-11 02:52:17.000 131 7903.12 975.90 54009.58 88888.00 2018-05-11 02:52:18.000 131 7903.18 975.82 54009.67 88888.00 2018-05-11 02:52:19.000 131 7903.24 975.75 54009.78 88888.00 2018-05-11 02:52:20.000 131 7903.30 975.68 54009.89 88888.00 2018-05-11 02:52:21.000 131 7903.40 975.61 54009.98 88888.00 2018-05-11 02:52:22.000 131 7903.50 975.55 54010.07 88888.00 2018-05-11 02:52:23.000 131 7903.58 975.50 54010.19 88888.00 2018-05-11 02:52:24.000 131 7903.68 975.47 54010.30 88888.00 2018-05-11 02:52:25.000 131 7903.76 975.43 54010.39 88888.00 2018-05-11 02:52:26.000 131 7903.85 975.39 54010.49 88888.00 2018-05-11 02:52:27.000 131 7903.94 975.37 54010.57 88888.00 2018-05-11 02:52:28.000 131 7904.03 975.36 54010.65 88888.00 2018-05-11 02:52:29.000 131 7904.11 975.34 54010.74 88888.00 2018-05-11 02:52:30.000 131 7904.18 975.33 54010.82 88888.00 2018-05-11 02:52:31.000 131 7904.25 975.31 54010.89 88888.00 2018-05-11 02:52:32.000 131 7904.30 975.31 54010.94 88888.00 2018-05-11 02:52:33.000 131 7904.37 975.35 54010.99 88888.00 2018-05-11 02:52:34.000 131 7904.42 975.40 54011.02 88888.00 2018-05-11 02:52:35.000 131 7904.46 975.44 54011.04 88888.00 2018-05-11 02:52:36.000 131 7904.50 975.48 54011.04 88888.00 2018-05-11 02:52:37.000 131 7904.52 975.53 54011.06 88888.00 2018-05-11 02:52:38.000 131 7904.53 975.59 54011.07 88888.00 2018-05-11 02:52:39.000 131 7904.52 975.64 54011.07 88888.00 2018-05-11 02:52:40.000 131 7904.51 975.68 54011.07 88888.00 2018-05-11 02:52:41.000 131 7904.50 975.70 54011.08 88888.00 2018-05-11 02:52:42.000 131 7904.47 975.73 54011.07 88888.00 2018-05-11 02:52:43.000 131 7904.44 975.76 54011.07 88888.00 2018-05-11 02:52:44.000 131 7904.41 975.79 54011.05 88888.00 2018-05-11 02:52:45.000 131 7904.38 975.81 54011.05 88888.00 2018-05-11 02:52:46.000 131 7904.35 975.80 54011.06 88888.00 2018-05-11 02:52:47.000 131 7904.32 975.78 54011.06 88888.00 2018-05-11 02:52:48.000 131 7904.29 975.75 54011.06 88888.00 2018-05-11 02:52:49.000 131 7904.26 975.72 54011.08 88888.00 2018-05-11 02:52:50.000 131 7904.25 975.70 54011.11 88888.00 2018-05-11 02:52:51.000 131 7904.24 975.67 54011.13 88888.00 2018-05-11 02:52:52.000 131 7904.23 975.62 54011.15 88888.00 2018-05-11 02:52:53.000 131 7904.22 975.58 54011.18 88888.00 2018-05-11 02:52:54.000 131 7904.22 975.56 54011.21 88888.00 2018-05-11 02:52:55.000 131 7904.22 975.52 54011.22 88888.00 2018-05-11 02:52:56.000 131 7904.23 975.48 54011.24 88888.00 2018-05-11 02:52:57.000 131 7904.23 975.47 54011.27 88888.00 2018-05-11 02:52:58.000 131 7904.25 975.47 54011.31 88888.00 2018-05-11 02:52:59.000 131 7904.28 975.47 54011.36 88888.00 2018-05-11 02:53:00.000 131 7904.32 975.48 54011.40 88888.00 2018-05-11 02:53:01.000 131 7904.35 975.49 54011.45 88888.00 2018-05-11 02:53:02.000 131 7904.39 975.49 54011.49 88888.00 2018-05-11 02:53:03.000 131 7904.42 975.49 54011.53 88888.00 2018-05-11 02:53:04.000 131 7904.45 975.48 54011.57 88888.00 2018-05-11 02:53:05.000 131 7904.48 975.48 54011.60 88888.00 2018-05-11 02:53:06.000 131 7904.51 975.49 54011.62 88888.00 2018-05-11 02:53:07.000 131 7904.53 975.48 54011.65 88888.00 2018-05-11 02:53:08.000 131 7904.54 975.46 54011.69 88888.00 2018-05-11 02:53:09.000 131 7904.57 975.44 54011.72 88888.00 2018-05-11 02:53:10.000 131 7904.61 975.43 54011.76 88888.00 2018-05-11 02:53:11.000 131 7904.65 975.41 54011.82 88888.00 2018-05-11 02:53:12.000 131 7904.70 975.37 54011.88 88888.00 2018-05-11 02:53:13.000 131 7904.75 975.34 54011.91 88888.00 2018-05-11 02:53:14.000 131 7904.78 975.31 54011.94 88888.00 2018-05-11 02:53:15.000 131 7904.81 975.31 54011.96 88888.00 2018-05-11 02:53:16.000 131 7904.82 975.32 54011.96 88888.00 2018-05-11 02:53:17.000 131 7904.81 975.32 54011.95 88888.00 2018-05-11 02:53:18.000 131 7904.79 975.31 54011.94 88888.00 2018-05-11 02:53:19.000 131 7904.77 975.32 54011.94 88888.00 2018-05-11 02:53:20.000 131 7904.74 975.35 54011.93 88888.00 2018-05-11 02:53:21.000 131 7904.71 975.37 54011.91 88888.00 2018-05-11 02:53:22.000 131 7904.69 975.40 54011.89 88888.00 2018-05-11 02:53:23.000 131 7904.67 975.45 54011.89 88888.00 2018-05-11 02:53:24.000 131 7904.66 975.49 54011.88 88888.00 2018-05-11 02:53:25.000 131 7904.66 975.52 54011.88 88888.00 2018-05-11 02:53:26.000 131 7904.66 975.56 54011.89 88888.00 2018-05-11 02:53:27.000 131 7904.66 975.59 54011.91 88888.00 2018-05-11 02:53:28.000 131 7904.66 975.61 54011.92 88888.00 2018-05-11 02:53:29.000 131 7904.67 975.64 54011.94 88888.00 2018-05-11 02:53:30.000 131 7904.68 975.66 54011.95 88888.00 2018-05-11 02:53:31.000 131 7904.67 975.68 54011.96 88888.00 2018-05-11 02:53:32.000 131 7904.67 975.71 54011.96 88888.00 2018-05-11 02:53:33.000 131 7904.67 975.73 54011.96 88888.00 2018-05-11 02:53:34.000 131 7904.67 975.76 54011.96 88888.00 2018-05-11 02:53:35.000 131 7904.65 975.79 54011.96 88888.00 2018-05-11 02:53:36.000 131 7904.62 975.82 54011.95 88888.00 2018-05-11 02:53:37.000 131 7904.57 975.85 54011.93 88888.00 2018-05-11 02:53:38.000 131 7904.52 975.88 54011.88 88888.00 2018-05-11 02:53:39.000 131 7904.48 975.94 54011.82 88888.00 2018-05-11 02:53:40.000 131 7904.44 976.00 54011.79 88888.00 2018-05-11 02:53:41.000 131 7904.39 976.05 54011.76 88888.00 2018-05-11 02:53:42.000 131 7904.32 976.09 54011.73 88888.00 2018-05-11 02:53:43.000 131 7904.25 976.15 54011.70 88888.00 2018-05-11 02:53:44.000 131 7904.18 976.22 54011.66 88888.00 2018-05-11 02:53:45.000 131 7904.12 976.29 54011.62 88888.00 2018-05-11 02:53:46.000 131 7904.08 976.37 54011.58 88888.00 2018-05-11 02:53:47.000 131 7904.04 976.45 54011.54 88888.00 2018-05-11 02:53:48.000 131 7904.00 976.52 54011.55 88888.00 2018-05-11 02:53:49.000 131 7903.97 976.60 54011.56 88888.00 2018-05-11 02:53:50.000 131 7903.96 976.68 54011.55 88888.00 2018-05-11 02:53:51.000 131 7903.93 976.77 54011.56 88888.00 2018-05-11 02:53:52.000 131 7903.89 976.85 54011.54 88888.00 2018-05-11 02:53:53.000 131 7903.86 976.95 54011.50 88888.00 2018-05-11 02:53:54.000 131 7903.83 977.05 54011.47 88888.00 2018-05-11 02:53:55.000 131 7903.78 977.15 54011.43 88888.00 2018-05-11 02:53:56.000 131 7903.73 977.27 54011.38 88888.00 2018-05-11 02:53:57.000 131 7903.69 977.38 54011.35 88888.00 2018-05-11 02:53:58.000 131 7903.66 977.50 54011.34 88888.00 2018-05-11 02:53:59.000 131 7903.63 977.61 54011.34 88888.00 2018-05-11 02:54:00.000 131 7903.60 977.73 54011.31 88888.00 2018-05-11 02:54:01.000 131 7903.56 977.84 54011.29 88888.00 2018-05-11 02:54:02.000 131 7903.53 977.93 54011.27 88888.00 2018-05-11 02:54:03.000 131 7903.50 978.02 54011.24 88888.00 2018-05-11 02:54:04.000 131 7903.48 978.11 54011.23 88888.00 2018-05-11 02:54:05.000 131 7903.47 978.19 54011.23 88888.00 2018-05-11 02:54:06.000 131 7903.44 978.25 54011.24 88888.00 2018-05-11 02:54:07.000 131 7903.41 978.30 54011.23 88888.00 2018-05-11 02:54:08.000 131 7903.39 978.36 54011.21 88888.00 2018-05-11 02:54:09.000 131 7903.37 978.41 54011.21 88888.00 2018-05-11 02:54:10.000 131 7903.35 978.46 54011.21 88888.00 2018-05-11 02:54:11.000 131 7903.33 978.50 54011.20 88888.00 2018-05-11 02:54:12.000 131 7903.30 978.54 54011.19 88888.00 2018-05-11 02:54:13.000 131 7903.26 978.59 54011.19 88888.00 2018-05-11 02:54:14.000 131 7903.21 978.64 54011.18 88888.00 2018-05-11 02:54:15.000 131 7903.17 978.67 54011.16 88888.00 2018-05-11 02:54:16.000 131 7903.12 978.70 54011.16 88888.00 2018-05-11 02:54:17.000 131 7903.08 978.74 54011.15 88888.00 2018-05-11 02:54:18.000 131 7903.03 978.77 54011.14 88888.00 2018-05-11 02:54:19.000 131 7902.97 978.80 54011.12 88888.00 2018-05-11 02:54:20.000 131 7902.93 978.83 54011.11 88888.00 2018-05-11 02:54:21.000 131 7902.89 978.87 54011.11 88888.00 2018-05-11 02:54:22.000 131 7902.83 978.91 54011.09 88888.00 2018-05-11 02:54:23.000 131 7902.77 978.96 54011.06 88888.00 2018-05-11 02:54:24.000 131 7902.71 979.03 54011.04 88888.00 2018-05-11 02:54:25.000 131 7902.65 979.09 54011.03 88888.00 2018-05-11 02:54:26.000 131 7902.58 979.13 54011.01 88888.00 2018-05-11 02:54:27.000 131 7902.52 979.19 54010.99 88888.00 2018-05-11 02:54:28.000 131 7902.47 979.26 54010.98 88888.00 2018-05-11 02:54:29.000 131 7902.44 979.35 54010.98 88888.00 2018-05-11 02:54:30.000 131 7902.40 979.43 54010.98 88888.00 2018-05-11 02:54:31.000 131 7902.34 979.52 54010.96 88888.00 2018-05-11 02:54:32.000 131 7902.29 979.62 54010.95 88888.00 2018-05-11 02:54:33.000 131 7902.25 979.71 54010.96 88888.00 2018-05-11 02:54:34.000 131 7902.22 979.79 54010.95 88888.00 2018-05-11 02:54:35.000 131 7902.19 979.87 54010.94 88888.00 2018-05-11 02:54:36.000 131 7902.16 979.95 54010.95 88888.00 2018-05-11 02:54:37.000 131 7902.14 980.02 54010.98 88888.00 2018-05-11 02:54:38.000 131 7902.14 980.09 54011.00 88888.00 2018-05-11 02:54:39.000 131 7902.15 980.15 54011.04 88888.00 2018-05-11 02:54:40.000 131 7902.16 980.22 54011.08 88888.00 2018-05-11 02:54:41.000 131 7902.17 980.28 54011.11 88888.00 2018-05-11 02:54:42.000 131 7902.18 980.34 54011.14 88888.00 2018-05-11 02:54:43.000 131 7902.21 980.40 54011.19 88888.00 2018-05-11 02:54:44.000 131 7902.25 980.46 54011.24 88888.00 2018-05-11 02:54:45.000 131 7902.28 980.51 54011.29 88888.00 2018-05-11 02:54:46.000 131 7902.32 980.55 54011.34 88888.00 2018-05-11 02:54:47.000 131 7902.37 980.59 54011.39 88888.00 2018-05-11 02:54:48.000 131 7902.41 980.64 54011.45 88888.00 2018-05-11 02:54:49.000 131 7902.46 980.68 54011.52 88888.00 2018-05-11 02:54:50.000 131 7902.52 980.71 54011.59 88888.00 2018-05-11 02:54:51.000 131 7902.58 980.72 54011.65 88888.00 2018-05-11 02:54:52.000 131 7902.64 980.74 54011.71 88888.00 2018-05-11 02:54:53.000 131 7902.70 980.75 54011.77 88888.00 2018-05-11 02:54:54.000 131 7902.75 980.77 54011.82 88888.00 2018-05-11 02:54:55.000 131 7902.80 980.77 54011.88 88888.00 2018-05-11 02:54:56.000 131 7902.83 980.78 54011.93 88888.00 2018-05-11 02:54:57.000 131 7902.85 980.78 54011.97 88888.00 2018-05-11 02:54:58.000 131 7902.86 980.79 54011.99 88888.00 2018-05-11 02:54:59.000 131 7902.87 980.79 54012.01 88888.00 2018-05-11 02:55:00.000 131 7902.88 980.81 54012.03 88888.00 2018-05-11 02:55:01.000 131 7902.87 980.84 54012.03 88888.00 2018-05-11 02:55:02.000 131 7902.86 980.86 54012.04 88888.00 2018-05-11 02:55:03.000 131 7902.85 980.88 54012.07 88888.00 2018-05-11 02:55:04.000 131 7902.83 980.90 54012.09 88888.00 2018-05-11 02:55:05.000 131 7902.80 980.92 54012.09 88888.00 2018-05-11 02:55:06.000 131 7902.76 980.95 54012.08 88888.00 2018-05-11 02:55:07.000 131 7902.73 980.98 54012.07 88888.00 2018-05-11 02:55:08.000 131 7902.68 981.02 54012.05 88888.00 2018-05-11 02:55:09.000 131 7902.62 981.05 54012.04 88888.00 2018-05-11 02:55:10.000 131 7902.57 981.06 54012.02 88888.00 2018-05-11 02:55:11.000 131 7902.51 981.06 54012.01 88888.00 2018-05-11 02:55:12.000 131 7902.46 981.06 54012.00 88888.00 2018-05-11 02:55:13.000 131 7902.41 981.06 54012.00 88888.00 2018-05-11 02:55:14.000 131 7902.36 981.05 54012.01 88888.00 2018-05-11 02:55:15.000 131 7902.29 981.05 54012.01 88888.00 2018-05-11 02:55:16.000 131 7902.24 981.04 54012.03 88888.00 2018-05-11 02:55:17.000 131 7902.20 981.02 54012.05 88888.00 2018-05-11 02:55:18.000 131 7902.16 981.00 54012.07 88888.00 2018-05-11 02:55:19.000 131 7902.14 980.97 54012.10 88888.00 2018-05-11 02:55:20.000 131 7902.13 980.94 54012.13 88888.00 2018-05-11 02:55:21.000 131 7902.10 980.92 54012.17 88888.00 2018-05-11 02:55:22.000 131 7902.09 980.89 54012.21 88888.00 2018-05-11 02:55:23.000 131 7902.10 980.85 54012.25 88888.00 2018-05-11 02:55:24.000 131 7902.11 980.81 54012.31 88888.00 2018-05-11 02:55:25.000 131 7902.14 980.77 54012.38 88888.00 2018-05-11 02:55:26.000 131 7902.19 980.75 54012.44 88888.00 2018-05-11 02:55:27.000 131 7902.24 980.75 54012.51 88888.00 2018-05-11 02:55:28.000 131 7902.30 980.75 54012.59 88888.00 2018-05-11 02:55:29.000 131 7902.35 980.74 54012.66 88888.00 2018-05-11 02:55:30.000 131 7902.39 980.73 54012.72 88888.00 2018-05-11 02:55:31.000 131 7902.44 980.72 54012.78 88888.00 2018-05-11 02:55:32.000 131 7902.49 980.70 54012.85 88888.00 2018-05-11 02:55:33.000 131 7902.52 980.67 54012.90 88888.00 2018-05-11 02:55:34.000 131 7902.55 980.66 54012.95 88888.00 2018-05-11 02:55:35.000 131 7902.57 980.66 54012.98 88888.00 2018-05-11 02:55:36.000 131 7902.56 980.66 54012.99 88888.00 2018-05-11 02:55:37.000 131 7902.55 980.65 54013.00 88888.00 2018-05-11 02:55:38.000 131 7902.55 980.63 54013.02 88888.00 2018-05-11 02:55:39.000 131 7902.54 980.63 54013.03 88888.00 2018-05-11 02:55:40.000 131 7902.53 980.64 54013.05 88888.00 2018-05-11 02:55:41.000 131 7902.54 980.66 54013.09 88888.00 2018-05-11 02:55:42.000 131 7902.53 980.65 54013.10 88888.00 2018-05-11 02:55:43.000 131 7902.50 980.64 54013.10 88888.00 2018-05-11 02:55:44.000 131 7902.48 980.65 54013.10 88888.00 2018-05-11 02:55:45.000 131 7902.45 980.64 54013.11 88888.00 2018-05-11 02:55:46.000 131 7902.41 980.64 54013.10 88888.00 2018-05-11 02:55:47.000 131 7902.36 980.65 54013.08 88888.00 2018-05-11 02:55:48.000 131 7902.31 980.67 54013.05 88888.00 2018-05-11 02:55:49.000 131 7902.25 980.67 54013.04 88888.00 2018-05-11 02:55:50.000 131 7902.19 980.66 54013.02 88888.00 2018-05-11 02:55:51.000 131 7902.12 980.65 54013.01 88888.00 2018-05-11 02:55:52.000 131 7902.06 980.65 54013.00 88888.00 2018-05-11 02:55:53.000 131 7902.00 980.61 54012.98 88888.00 2018-05-11 02:55:54.000 131 7901.95 980.57 54012.96 88888.00 2018-05-11 02:55:55.000 131 7901.89 980.54 54012.95 88888.00 2018-05-11 02:55:56.000 131 7901.80 980.51 54012.94 88888.00 2018-05-11 02:55:57.000 131 7901.73 980.47 54012.93 88888.00 2018-05-11 02:55:58.000 131 7901.69 980.44 54012.92 88888.00 2018-05-11 02:55:59.000 131 7901.65 980.40 54012.91 88888.00 2018-05-11 02:56:00.000 131 7901.59 980.36 54012.92 88888.00 2018-05-11 02:56:01.000 131 7901.54 980.31 54012.94 88888.00 2018-05-11 02:56:02.000 131 7901.51 980.26 54012.96 88888.00 2018-05-11 02:56:03.000 131 7901.48 980.21 54012.98 88888.00 2018-05-11 02:56:04.000 131 7901.47 980.16 54013.02 88888.00 2018-05-11 02:56:05.000 131 7901.47 980.11 54013.04 88888.00 2018-05-11 02:56:06.000 131 7901.47 980.05 54013.08 88888.00 2018-05-11 02:56:07.000 131 7901.48 979.98 54013.13 88888.00 2018-05-11 02:56:08.000 131 7901.50 979.91 54013.18 88888.00 2018-05-11 02:56:09.000 131 7901.51 979.83 54013.23 88888.00 2018-05-11 02:56:10.000 131 7901.55 979.75 54013.30 88888.00 2018-05-11 02:56:11.000 131 7901.60 979.67 54013.38 88888.00 2018-05-11 02:56:12.000 131 7901.66 979.58 54013.44 88888.00 2018-05-11 02:56:13.000 131 7901.73 979.51 54013.51 88888.00 2018-05-11 02:56:14.000 131 7901.80 979.45 54013.59 88888.00 2018-05-11 02:56:15.000 131 7901.88 979.39 54013.66 88888.00 2018-05-11 02:56:16.000 131 7901.96 979.34 54013.72 88888.00 2018-05-11 02:56:17.000 131 7902.03 979.29 54013.79 88888.00 2018-05-11 02:56:18.000 131 7902.12 979.23 54013.86 88888.00 2018-05-11 02:56:19.000 131 7902.20 979.19 54013.93 88888.00 2018-05-11 02:56:20.000 131 7902.28 979.15 54014.00 88888.00 2018-05-11 02:56:21.000 131 7902.36 979.09 54014.06 88888.00 2018-05-11 02:56:22.000 131 7902.44 979.04 54014.10 88888.00 2018-05-11 02:56:23.000 131 7902.52 978.99 54014.16 88888.00 2018-05-11 02:56:24.000 131 7902.59 978.93 54014.20 88888.00 2018-05-11 02:56:25.000 131 7902.64 978.87 54014.24 88888.00 2018-05-11 02:56:26.000 131 7902.69 978.82 54014.28 88888.00 2018-05-11 02:56:27.000 131 7902.73 978.76 54014.31 88888.00 2018-05-11 02:56:28.000 131 7902.78 978.69 54014.34 88888.00 2018-05-11 02:56:29.000 131 7902.82 978.63 54014.38 88888.00 2018-05-11 02:56:30.000 131 7902.84 978.54 54014.40 88888.00 2018-05-11 02:56:31.000 131 7902.87 978.45 54014.42 88888.00 2018-05-11 02:56:32.000 131 7902.90 978.40 54014.43 88888.00 2018-05-11 02:56:33.000 131 7902.91 978.32 54014.43 88888.00 2018-05-11 02:56:34.000 131 7902.91 978.23 54014.43 88888.00 2018-05-11 02:56:35.000 131 7902.91 978.17 54014.42 88888.00 2018-05-11 02:56:36.000 131 7902.90 978.10 54014.40 88888.00 2018-05-11 02:56:37.000 131 7902.87 978.01 54014.37 88888.00 2018-05-11 02:56:38.000 131 7902.84 977.95 54014.35 88888.00 2018-05-11 02:56:39.000 131 7902.82 977.90 54014.36 88888.00 2018-05-11 02:56:40.000 131 7902.80 977.86 54014.36 88888.00 2018-05-11 02:56:41.000 131 7902.78 977.82 54014.33 88888.00 2018-05-11 02:56:42.000 131 7902.75 977.79 54014.29 88888.00 2018-05-11 02:56:43.000 131 7902.71 977.77 54014.26 88888.00 2018-05-11 02:56:44.000 131 7902.69 977.78 54014.23 88888.00 2018-05-11 02:56:45.000 131 7902.66 977.80 54014.18 88888.00 2018-05-11 02:56:46.000 131 7902.63 977.82 54014.15 88888.00 2018-05-11 02:56:47.000 131 7902.60 977.82 54014.12 88888.00 2018-05-11 02:56:48.000 131 7902.56 977.83 54014.09 88888.00 2018-05-11 02:56:49.000 131 7902.52 977.84 54014.08 88888.00 2018-05-11 02:56:50.000 131 7902.49 977.85 54014.08 88888.00 2018-05-11 02:56:51.000 131 7902.46 977.87 54014.04 88888.00 2018-05-11 02:56:52.000 131 7902.42 977.90 54013.98 88888.00 2018-05-11 02:56:53.000 131 7902.39 977.93 54013.93 88888.00 2018-05-11 02:56:54.000 131 7902.35 977.96 54013.89 88888.00 2018-05-11 02:56:55.000 131 7902.32 977.98 54013.88 88888.00 2018-05-11 02:56:56.000 131 7902.29 978.03 54013.84 88888.00 2018-05-11 02:56:57.000 131 7902.26 978.10 54013.81 88888.00 2018-05-11 02:56:58.000 131 7902.21 978.19 54013.75 88888.00 2018-05-11 02:56:59.000 131 7902.16 978.28 54013.66 88888.00 2018-05-11 02:57:00.000 131 7902.09 978.39 54013.56 88888.00 2018-05-11 02:57:01.000 131 7902.02 978.51 54013.48 88888.00 2018-05-11 02:57:02.000 131 7901.95 978.62 54013.40 88888.00 2018-05-11 02:57:03.000 131 7901.87 978.75 54013.32 88888.00 2018-05-11 02:57:04.000 131 7901.79 978.90 54013.23 88888.00 2018-05-11 02:57:05.000 131 7901.70 979.05 54013.13 88888.00 2018-05-11 02:57:06.000 131 7901.60 979.19 54013.02 88888.00 2018-05-11 02:57:07.000 131 7901.48 979.35 54012.90 88888.00 2018-05-11 02:57:08.000 131 7901.36 979.51 54012.79 88888.00 2018-05-11 02:57:09.000 131 7901.25 979.64 54012.67 88888.00 2018-05-11 02:57:10.000 131 7901.14 979.75 54012.57 88888.00 2018-05-11 02:57:11.000 131 7901.04 979.86 54012.49 88888.00 2018-05-11 02:57:12.000 131 7900.93 979.97 54012.42 88888.00 2018-05-11 02:57:13.000 131 7900.82 980.05 54012.34 88888.00 2018-05-11 02:57:14.000 131 7900.73 980.10 54012.29 88888.00 2018-05-11 02:57:15.000 131 7900.66 980.15 54012.26 88888.00 2018-05-11 02:57:16.000 131 7900.60 980.18 54012.23 88888.00 2018-05-11 02:57:17.000 131 7900.53 980.20 54012.20 88888.00 2018-05-11 02:57:18.000 131 7900.47 980.20 54012.17 88888.00 2018-05-11 02:57:19.000 131 7900.42 980.20 54012.14 88888.00 2018-05-11 02:57:20.000 131 7900.37 980.18 54012.13 88888.00 2018-05-11 02:57:21.000 131 7900.32 980.15 54012.13 88888.00 2018-05-11 02:57:22.000 131 7900.29 980.12 54012.13 88888.00 2018-05-11 02:57:23.000 131 7900.27 980.08 54012.16 88888.00 2018-05-11 02:57:24.000 131 7900.27 980.02 54012.21 88888.00 2018-05-11 02:57:25.000 131 7900.27 979.95 54012.26 88888.00 2018-05-11 02:57:26.000 131 7900.29 979.89 54012.30 88888.00 2018-05-11 02:57:27.000 131 7900.34 979.80 54012.36 88888.00 2018-05-11 02:57:28.000 131 7900.40 979.71 54012.45 88888.00 2018-05-11 02:57:29.000 131 7900.47 979.64 54012.54 88888.00 2018-05-11 02:57:30.000 131 7900.55 979.57 54012.63 88888.00 2018-05-11 02:57:31.000 131 7900.65 979.51 54012.74 88888.00 2018-05-11 02:57:32.000 131 7900.76 979.45 54012.86 88888.00 2018-05-11 02:57:33.000 131 7900.89 979.40 54012.96 88888.00 2018-05-11 02:57:34.000 131 7901.01 979.36 54013.05 88888.00 2018-05-11 02:57:35.000 131 7901.12 979.34 54013.13 88888.00 2018-05-11 02:57:36.000 131 7901.21 979.32 54013.18 88888.00 2018-05-11 02:57:37.000 131 7901.30 979.33 54013.24 88888.00 2018-05-11 02:57:38.000 131 7901.38 979.33 54013.30 88888.00 2018-05-11 02:57:39.000 131 7901.47 979.36 54013.34 88888.00 2018-05-11 02:57:40.000 131 7901.55 979.40 54013.36 88888.00 2018-05-11 02:57:41.000 131 7901.62 979.45 54013.39 88888.00 2018-05-11 02:57:42.000 131 7901.67 979.52 54013.42 88888.00 2018-05-11 02:57:43.000 131 7901.72 979.59 54013.43 88888.00 2018-05-11 02:57:44.000 131 7901.77 979.67 54013.41 88888.00 2018-05-11 02:57:45.000 131 7901.79 979.74 54013.40 88888.00 2018-05-11 02:57:46.000 131 7901.80 979.83 54013.39 88888.00 2018-05-11 02:57:47.000 131 7901.81 979.93 54013.36 88888.00 2018-05-11 02:57:48.000 131 7901.80 980.03 54013.31 88888.00 2018-05-11 02:57:49.000 131 7901.77 980.13 54013.25 88888.00 2018-05-11 02:57:50.000 131 7901.73 980.23 54013.19 88888.00 2018-05-11 02:57:51.000 131 7901.67 980.34 54013.13 88888.00 2018-05-11 02:57:52.000 131 7901.60 980.45 54013.05 88888.00 2018-05-11 02:57:53.000 131 7901.51 980.57 54012.96 88888.00 2018-05-11 02:57:54.000 131 7901.40 980.67 54012.86 88888.00 2018-05-11 02:57:55.000 131 7901.27 980.78 54012.75 88888.00 2018-05-11 02:57:56.000 131 7901.13 980.88 54012.64 88888.00 2018-05-11 02:57:57.000 131 7901.00 980.99 54012.55 88888.00 2018-05-11 02:57:58.000 131 7900.88 981.10 54012.45 88888.00 2018-05-11 02:57:59.000 131 7900.75 981.21 54012.36 88888.00 2018-05-11 02:58:00.000 131 7900.63 981.31 54012.25 88888.00 2018-05-11 02:58:01.000 131 7900.50 981.41 54012.16 88888.00 2018-05-11 02:58:02.000 131 7900.36 981.50 54012.08 88888.00 2018-05-11 02:58:03.000 131 7900.23 981.57 54012.00 88888.00 2018-05-11 02:58:04.000 131 7900.11 981.64 54011.93 88888.00 2018-05-11 02:58:05.000 131 7899.99 981.69 54011.88 88888.00 2018-05-11 02:58:06.000 131 7899.88 981.74 54011.84 88888.00 2018-05-11 02:58:07.000 131 7899.77 981.77 54011.80 88888.00 2018-05-11 02:58:08.000 131 7899.69 981.77 54011.78 88888.00 2018-05-11 02:58:09.000 131 7899.62 981.77 54011.78 88888.00 2018-05-11 02:58:10.000 131 7899.56 981.79 54011.78 88888.00 2018-05-11 02:58:11.000 131 7899.52 981.79 54011.80 88888.00 2018-05-11 02:58:12.000 131 7899.49 981.79 54011.82 88888.00 2018-05-11 02:58:13.000 131 7899.47 981.79 54011.86 88888.00 2018-05-11 02:58:14.000 131 7899.47 981.78 54011.91 88888.00 2018-05-11 02:58:15.000 131 7899.49 981.77 54011.96 88888.00 2018-05-11 02:58:16.000 131 7899.53 981.76 54012.04 88888.00 2018-05-11 02:58:17.000 131 7899.59 981.75 54012.11 88888.00 2018-05-11 02:58:18.000 131 7899.66 981.75 54012.18 88888.00 2018-05-11 02:58:19.000 131 7899.73 981.76 54012.25 88888.00 2018-05-11 02:58:20.000 131 7899.81 981.76 54012.35 88888.00 2018-05-11 02:58:21.000 131 7899.90 981.78 54012.44 88888.00 2018-05-11 02:58:22.000 131 7900.01 981.80 54012.54 88888.00 2018-05-11 02:58:23.000 131 7900.13 981.81 54012.65 88888.00 2018-05-11 02:58:24.000 131 7900.26 981.84 54012.76 88888.00 2018-05-11 02:58:25.000 131 7900.39 981.86 54012.85 88888.00 2018-05-11 02:58:26.000 131 7900.52 981.90 54012.94 88888.00 2018-05-11 02:58:27.000 131 7900.65 981.95 54013.03 88888.00 2018-05-11 02:58:28.000 131 7900.78 982.01 54013.11 88888.00 2018-05-11 02:58:29.000 131 7900.92 982.07 54013.19 88888.00 2018-05-11 02:58:30.000 131 7901.04 982.15 54013.24 88888.00 2018-05-11 02:58:31.000 131 7901.14 982.24 54013.30 88888.00 2018-05-11 02:58:32.000 131 7901.23 982.34 54013.33 88888.00 2018-05-11 02:58:33.000 131 7901.30 982.45 54013.35 88888.00 2018-05-11 02:58:34.000 131 7901.36 982.56 54013.38 88888.00 2018-05-11 02:58:35.000 131 7901.42 982.66 54013.40 88888.00 2018-05-11 02:58:36.000 131 7901.48 982.75 54013.41 88888.00 2018-05-11 02:58:37.000 131 7901.52 982.84 54013.41 88888.00 2018-05-11 02:58:38.000 131 7901.54 982.94 54013.41 88888.00 2018-05-11 02:58:39.000 131 7901.55 983.04 54013.39 88888.00 2018-05-11 02:58:40.000 131 7901.56 983.15 54013.37 88888.00 2018-05-11 02:58:41.000 131 7901.54 983.24 54013.34 88888.00 2018-05-11 02:58:42.000 131 7901.51 983.31 54013.32 88888.00 2018-05-11 02:58:43.000 131 7901.48 983.39 54013.30 88888.00 2018-05-11 02:58:44.000 131 7901.43 983.43 54013.29 88888.00 2018-05-11 02:58:45.000 131 7901.37 983.47 54013.27 88888.00 2018-05-11 02:58:46.000 131 7901.35 983.50 54013.25 88888.00 2018-05-11 02:58:47.000 131 7901.33 983.54 54013.26 88888.00 2018-05-11 02:58:48.000 131 7901.30 983.56 54013.26 88888.00 2018-05-11 02:58:49.000 131 7901.29 983.59 54013.29 88888.00 2018-05-11 02:58:50.000 131 7901.30 983.61 54013.32 88888.00 2018-05-11 02:58:51.000 131 7901.32 983.61 54013.36 88888.00 2018-05-11 02:58:52.000 131 7901.33 983.60 54013.41 88888.00 2018-05-11 02:58:53.000 131 7901.35 983.59 54013.46 88888.00 2018-05-11 02:58:54.000 131 7901.38 983.55 54013.52 88888.00 2018-05-11 02:58:55.000 131 7901.42 983.52 54013.58 88888.00 2018-05-11 02:58:56.000 131 7901.46 983.50 54013.65 88888.00 2018-05-11 02:58:57.000 131 7901.51 983.46 54013.71 88888.00 2018-05-11 02:58:58.000 131 7901.55 983.43 54013.78 88888.00 2018-05-11 02:58:59.000 131 7901.60 983.40 54013.84 88888.00 2018-05-11 02:59:00.000 131 7901.65 983.37 54013.90 88888.00 2018-05-11 02:59:01.000 131 7901.70 983.36 54013.94 88888.00 2018-05-11 02:59:02.000 131 7901.76 983.38 54013.99 88888.00 2018-05-11 02:59:03.000 131 7901.84 983.40 54014.05 88888.00 2018-05-11 02:59:04.000 131 7901.91 983.42 54014.09 88888.00 2018-05-11 02:59:05.000 131 7901.96 983.45 54014.12 88888.00 2018-05-11 02:59:06.000 131 7902.00 983.50 54014.16 88888.00 2018-05-11 02:59:07.000 131 7902.04 983.57 54014.18 88888.00 2018-05-11 02:59:08.000 131 7902.07 983.64 54014.18 88888.00 2018-05-11 02:59:09.000 131 7902.10 983.71 54014.19 88888.00 2018-05-11 02:59:10.000 131 7902.11 983.78 54014.17 88888.00 2018-05-11 02:59:11.000 131 7902.10 983.85 54014.14 88888.00 2018-05-11 02:59:12.000 131 7902.06 983.92 54014.12 88888.00 2018-05-11 02:59:13.000 131 7902.02 984.01 54014.07 88888.00 2018-05-11 02:59:14.000 131 7901.96 984.10 54014.02 88888.00 2018-05-11 02:59:15.000 131 7901.88 984.18 54013.96 88888.00 2018-05-11 02:59:16.000 131 7901.78 984.26 54013.89 88888.00 2018-05-11 02:59:17.000 131 7901.68 984.34 54013.82 88888.00 2018-05-11 02:59:18.000 131 7901.58 984.39 54013.75 88888.00 2018-05-11 02:59:19.000 131 7901.47 984.43 54013.66 88888.00 2018-05-11 02:59:20.000 131 7901.36 984.48 54013.59 88888.00 2018-05-11 02:59:21.000 131 7901.26 984.51 54013.55 88888.00 2018-05-11 02:59:22.000 131 7901.17 984.52 54013.51 88888.00 2018-05-11 02:59:23.000 131 7901.08 984.54 54013.46 88888.00 2018-05-11 02:59:24.000 131 7901.01 984.55 54013.43 88888.00 2018-05-11 02:59:25.000 131 7900.96 984.54 54013.42 88888.00 2018-05-11 02:59:26.000 131 7900.92 984.52 54013.42 88888.00 2018-05-11 02:59:27.000 131 7900.90 984.50 54013.42 88888.00 2018-05-11 02:59:28.000 131 7900.88 984.48 54013.44 88888.00 2018-05-11 02:59:29.000 131 7900.89 984.44 54013.48 88888.00 2018-05-11 02:59:30.000 131 7900.92 984.38 54013.52 88888.00 2018-05-11 02:59:31.000 131 7900.96 984.32 54013.58 88888.00 2018-05-11 02:59:32.000 131 7901.02 984.23 54013.64 88888.00 2018-05-11 02:59:33.000 131 7901.09 984.13 54013.72 88888.00 2018-05-11 02:59:34.000 131 7901.18 984.04 54013.80 88888.00 2018-05-11 02:59:35.000 131 7901.28 983.94 54013.89 88888.00 2018-05-11 02:59:36.000 131 7901.39 983.87 54013.98 88888.00 2018-05-11 02:59:37.000 131 7901.48 983.80 54014.07 88888.00 2018-05-11 02:59:38.000 131 7901.60 983.70 54014.14 88888.00 2018-05-11 02:59:39.000 131 7901.71 983.61 54014.21 88888.00 2018-05-11 02:59:40.000 131 7901.82 983.54 54014.27 88888.00 2018-05-11 02:59:41.000 131 7901.92 983.47 54014.32 88888.00 2018-05-11 02:59:42.000 131 7902.02 983.39 54014.36 88888.00 2018-05-11 02:59:43.000 131 7902.13 983.33 54014.41 88888.00 2018-05-11 02:59:44.000 131 7902.23 983.27 54014.47 88888.00 2018-05-11 02:59:45.000 131 7902.33 983.20 54014.51 88888.00 2018-05-11 02:59:46.000 131 7902.44 983.13 54014.55 88888.00 2018-05-11 02:59:47.000 131 7902.52 983.07 54014.58 88888.00 2018-05-11 02:59:48.000 131 7902.58 983.01 54014.59 88888.00 2018-05-11 02:59:49.000 131 7902.64 982.95 54014.59 88888.00 2018-05-11 02:59:50.000 131 7902.71 982.89 54014.57 88888.00 2018-05-11 02:59:51.000 131 7902.77 982.84 54014.57 88888.00 2018-05-11 02:59:52.000 131 7902.82 982.78 54014.59 88888.00 2018-05-11 02:59:53.000 131 7902.87 982.70 54014.60 88888.00 2018-05-11 02:59:54.000 131 7902.91 982.61 54014.60 88888.00 2018-05-11 02:59:55.000 131 7902.94 982.52 54014.58 88888.00 2018-05-11 02:59:56.000 131 7902.97 982.42 54014.55 88888.00 2018-05-11 02:59:57.000 131 7903.00 982.33 54014.52 88888.00 2018-05-11 02:59:58.000 131 7903.03 982.24 54014.49 88888.00 2018-05-11 02:59:59.000 131 7903.07 982.15 54014.48 88888.00 2018-05-11 03:00:00.000 131 7903.11 982.07 54014.48 88888.00 2018-05-11 03:00:01.000 131 7903.13 982.00 54014.46 88888.00 2018-05-11 03:00:02.000 131 7903.16 981.93 54014.42 88888.00 2018-05-11 03:00:03.000 131 7903.18 981.86 54014.38 88888.00 2018-05-11 03:00:04.000 131 7903.18 981.82 54014.32 88888.00 2018-05-11 03:00:05.000 131 7903.17 981.79 54014.26 88888.00 2018-05-11 03:00:06.000 131 7903.15 981.75 54014.18 88888.00 2018-05-11 03:00:07.000 131 7903.13 981.73 54014.12 88888.00 2018-05-11 03:00:08.000 131 7903.12 981.73 54014.05 88888.00 2018-05-11 03:00:09.000 131 7903.10 981.73 54013.96 88888.00 2018-05-11 03:00:10.000 131 7903.06 981.72 54013.87 88888.00 2018-05-11 03:00:11.000 131 7903.01 981.71 54013.77 88888.00 2018-05-11 03:00:12.000 131 7902.97 981.72 54013.68 88888.00 2018-05-11 03:00:13.000 131 7902.91 981.74 54013.58 88888.00 2018-05-11 03:00:14.000 131 7902.83 981.75 54013.47 88888.00 2018-05-11 03:00:15.000 131 7902.76 981.77 54013.37 88888.00 2018-05-11 03:00:16.000 131 7902.70 981.80 54013.26 88888.00 2018-05-11 03:00:17.000 131 7902.63 981.81 54013.15 88888.00 2018-05-11 03:00:18.000 131 7902.54 981.81 54013.05 88888.00 2018-05-11 03:00:19.000 131 7902.45 981.83 54012.95 88888.00 2018-05-11 03:00:20.000 131 7902.37 981.84 54012.85 88888.00 2018-05-11 03:00:21.000 131 7902.27 981.85 54012.76 88888.00 2018-05-11 03:00:22.000 131 7902.18 981.85 54012.68 88888.00 2018-05-11 03:00:23.000 131 7902.11 981.85 54012.59 88888.00 2018-05-11 03:00:24.000 131 7902.05 981.85 54012.50 88888.00 2018-05-11 03:00:25.000 131 7901.97 981.84 54012.42 88888.00 2018-05-11 03:00:26.000 131 7901.91 981.83 54012.35 88888.00 2018-05-11 03:00:27.000 131 7901.85 981.83 54012.28 88888.00 2018-05-11 03:00:28.000 131 7901.78 981.82 54012.21 88888.00 2018-05-11 03:00:29.000 131 7901.70 981.82 54012.13 88888.00 2018-05-11 03:00:30.000 131 7901.64 981.83 54012.07 88888.00 2018-05-11 03:00:31.000 131 7901.57 981.86 54012.00 88888.00 2018-05-11 03:00:32.000 131 7901.49 981.90 54011.93 88888.00 2018-05-11 03:00:33.000 131 7901.41 981.95 54011.86 88888.00 2018-05-11 03:00:34.000 131 7901.34 981.99 54011.79 88888.00 2018-05-11 03:00:35.000 131 7901.28 982.02 54011.73 88888.00 2018-05-11 03:00:36.000 131 7901.23 982.06 54011.68 88888.00 2018-05-11 03:00:37.000 131 7901.18 982.11 54011.64 88888.00 2018-05-11 03:00:38.000 131 7901.14 982.13 54011.59 88888.00 2018-05-11 03:00:39.000 131 7901.10 982.17 54011.55 88888.00 2018-05-11 03:00:40.000 131 7901.09 982.21 54011.53 88888.00 2018-05-11 03:00:41.000 131 7901.08 982.25 54011.53 88888.00 2018-05-11 03:00:42.000 131 7901.06 982.29 54011.52 88888.00 2018-05-11 03:00:43.000 131 7901.05 982.32 54011.50 88888.00 2018-05-11 03:00:44.000 131 7901.04 982.35 54011.48 88888.00 2018-05-11 03:00:45.000 131 7901.02 982.41 54011.45 88888.00 2018-05-11 03:00:46.000 131 7900.99 982.47 54011.41 88888.00 2018-05-11 03:00:47.000 131 7900.97 982.53 54011.37 88888.00 2018-05-11 03:00:48.000 131 7900.94 982.60 54011.32 88888.00 2018-05-11 03:00:49.000 131 7900.90 982.67 54011.28 88888.00 2018-05-11 03:00:50.000 131 7900.86 982.75 54011.25 88888.00 2018-05-11 03:00:51.000 131 7900.82 982.82 54011.20 88888.00 2018-05-11 03:00:52.000 131 7900.78 982.88 54011.14 88888.00 2018-05-11 03:00:53.000 131 7900.70 982.94 54011.08 88888.00 2018-05-11 03:00:54.000 131 7900.63 983.01 54011.02 88888.00 2018-05-11 03:00:55.000 131 7900.56 983.09 54010.95 88888.00 2018-05-11 03:00:56.000 131 7900.46 983.18 54010.88 88888.00 2018-05-11 03:00:57.000 131 7900.38 983.28 54010.80 88888.00 2018-05-11 03:00:58.000 131 7900.30 983.37 54010.73 88888.00 2018-05-11 03:00:59.000 131 7900.21 983.44 54010.68 88888.00 2018-05-11 03:01:00.000 131 7900.14 983.51 54010.62 88888.00 2018-05-11 03:01:01.000 131 7900.06 983.57 54010.57 88888.00 2018-05-11 03:01:02.000 131 7899.97 983.62 54010.54 88888.00 2018-05-11 03:01:03.000 131 7899.90 983.66 54010.49 88888.00 2018-05-11 03:01:04.000 131 7899.83 983.71 54010.45 88888.00 2018-05-11 03:01:05.000 131 7899.76 983.74 54010.41 88888.00 2018-05-11 03:01:06.000 131 7899.68 983.78 54010.38 88888.00 2018-05-11 03:01:07.000 131 7899.61 983.81 54010.35 88888.00 2018-05-11 03:01:08.000 131 7899.54 983.82 54010.32 88888.00 2018-05-11 03:01:09.000 131 7899.47 983.83 54010.30 88888.00 2018-05-11 03:01:10.000 131 7899.38 983.84 54010.29 88888.00 2018-05-11 03:01:11.000 131 7899.31 983.85 54010.27 88888.00 2018-05-11 03:01:12.000 131 7899.25 983.86 54010.25 88888.00 2018-05-11 03:01:13.000 131 7899.19 983.90 54010.23 88888.00 2018-05-11 03:01:14.000 131 7899.14 983.93 54010.21 88888.00 2018-05-11 03:01:15.000 131 7899.09 983.97 54010.21 88888.00 2018-05-11 03:01:16.000 131 7899.05 984.02 54010.22 88888.00 2018-05-11 03:01:17.000 131 7899.00 984.06 54010.23 88888.00 2018-05-11 03:01:18.000 131 7898.98 984.12 54010.24 88888.00 2018-05-11 03:01:19.000 131 7898.97 984.20 54010.26 88888.00 2018-05-11 03:01:20.000 131 7898.96 984.27 54010.27 88888.00 2018-05-11 03:01:21.000 131 7898.95 984.35 54010.29 88888.00 2018-05-11 03:01:22.000 131 7898.94 984.44 54010.28 88888.00 2018-05-11 03:01:23.000 131 7898.91 984.52 54010.26 88888.00 2018-05-11 03:01:24.000 131 7898.89 984.61 54010.25 88888.00 2018-05-11 03:01:25.000 131 7898.88 984.72 54010.25 88888.00 2018-05-11 03:01:26.000 131 7898.85 984.82 54010.26 88888.00 2018-05-11 03:01:27.000 131 7898.83 984.91 54010.27 88888.00 2018-05-11 03:01:28.000 131 7898.82 985.01 54010.27 88888.00 2018-05-11 03:01:29.000 131 7898.80 985.12 54010.27 88888.00 2018-05-11 03:01:30.000 131 7898.78 985.21 54010.27 88888.00 2018-05-11 03:01:31.000 131 7898.77 985.29 54010.29 88888.00 2018-05-11 03:01:32.000 131 7898.77 985.36 54010.29 88888.00 2018-05-11 03:01:33.000 131 7898.77 985.45 54010.30 88888.00 2018-05-11 03:01:34.000 131 7898.75 985.54 54010.30 88888.00 2018-05-11 03:01:35.000 131 7898.74 985.64 54010.29 88888.00 2018-05-11 03:01:36.000 131 7898.73 985.72 54010.28 88888.00 2018-05-11 03:01:37.000 131 7898.69 985.81 54010.26 88888.00 2018-05-11 03:01:38.000 131 7898.65 985.90 54010.25 88888.00 2018-05-11 03:01:39.000 131 7898.62 985.99 54010.25 88888.00 2018-05-11 03:01:40.000 131 7898.57 986.08 54010.25 88888.00 2018-05-11 03:01:41.000 131 7898.53 986.15 54010.23 88888.00 2018-05-11 03:01:42.000 131 7898.49 986.22 54010.23 88888.00 2018-05-11 03:01:43.000 131 7898.45 986.29 54010.24 88888.00 2018-05-11 03:01:44.000 131 7898.43 986.34 54010.26 88888.00 2018-05-11 03:01:45.000 131 7898.42 986.39 54010.27 88888.00 2018-05-11 03:01:46.000 131 7898.40 986.43 54010.28 88888.00 2018-05-11 03:01:47.000 131 7898.38 986.46 54010.30 88888.00 2018-05-11 03:01:48.000 131 7898.38 986.48 54010.32 88888.00 2018-05-11 03:01:49.000 131 7898.39 986.48 54010.36 88888.00 2018-05-11 03:01:50.000 131 7898.38 986.48 54010.41 88888.00 2018-05-11 03:01:51.000 131 7898.39 986.47 54010.47 88888.00 2018-05-11 03:01:52.000 131 7898.43 986.46 54010.52 88888.00 2018-05-11 03:01:53.000 131 7898.47 986.45 54010.58 88888.00 2018-05-11 03:01:54.000 131 7898.52 986.43 54010.66 88888.00 2018-05-11 03:01:55.000 131 7898.59 986.39 54010.75 88888.00 2018-05-11 03:01:56.000 131 7898.67 986.35 54010.85 88888.00 2018-05-11 03:01:57.000 131 7898.74 986.33 54010.91 88888.00 2018-05-11 03:01:58.000 131 7898.80 986.32 54010.98 88888.00 2018-05-11 03:01:59.000 131 7898.88 986.31 54011.05 88888.00 2018-05-11 03:02:00.000 131 7898.96 986.31 54011.11 88888.00 2018-05-11 03:02:01.000 131 7899.03 986.31 54011.16 88888.00 2018-05-11 03:02:02.000 131 7899.10 986.30 54011.22 88888.00 2018-05-11 03:02:03.000 131 7899.18 986.31 54011.27 88888.00 2018-05-11 03:02:04.000 131 7899.27 986.31 54011.34 88888.00 2018-05-11 03:02:05.000 131 7899.34 986.31 54011.41 88888.00 2018-05-11 03:02:06.000 131 7899.41 986.32 54011.46 88888.00 2018-05-11 03:02:07.000 131 7899.46 986.35 54011.50 88888.00 2018-05-11 03:02:08.000 131 7899.52 986.38 54011.54 88888.00 2018-05-11 03:02:09.000 131 7899.59 986.42 54011.57 88888.00 2018-05-11 03:02:10.000 131 7899.64 986.46 54011.60 88888.00 2018-05-11 03:02:11.000 131 7899.69 986.47 54011.62 88888.00 2018-05-11 03:02:12.000 131 7899.74 986.50 54011.65 88888.00 2018-05-11 03:02:13.000 131 7899.77 986.54 54011.67 88888.00 2018-05-11 03:02:14.000 131 7899.79 986.58 54011.68 88888.00 2018-05-11 03:02:15.000 131 7899.82 986.61 54011.69 88888.00 2018-05-11 03:02:16.000 131 7899.84 986.63 54011.68 88888.00 2018-05-11 03:02:17.000 131 7899.85 986.66 54011.67 88888.00 2018-05-11 03:02:18.000 131 7899.86 986.69 54011.67 88888.00 2018-05-11 03:02:19.000 131 7899.86 986.72 54011.66 88888.00 2018-05-11 03:02:20.000 131 7899.85 986.74 54011.64 88888.00 2018-05-11 03:02:21.000 131 7899.86 986.77 54011.64 88888.00 2018-05-11 03:02:22.000 131 7899.86 986.78 54011.63 88888.00 2018-05-11 03:02:23.000 131 7899.85 986.79 54011.62 88888.00 2018-05-11 03:02:24.000 131 7899.85 986.81 54011.62 88888.00 2018-05-11 03:02:25.000 131 7899.87 986.84 54011.62 88888.00 2018-05-11 03:02:26.000 131 7899.87 986.86 54011.61 88888.00 2018-05-11 03:02:27.000 131 7899.87 986.86 54011.60 88888.00 2018-05-11 03:02:28.000 131 7899.85 986.88 54011.59 88888.00 2018-05-11 03:02:29.000 131 7899.84 986.90 54011.58 88888.00 2018-05-11 03:02:30.000 131 7899.84 986.92 54011.56 88888.00 2018-05-11 03:02:31.000 131 7899.86 986.95 54011.56 88888.00 2018-05-11 03:02:32.000 131 7899.89 986.97 54011.57 88888.00 2018-05-11 03:02:33.000 131 7899.91 986.99 54011.57 88888.00 2018-05-11 03:02:34.000 131 7899.93 987.00 54011.57 88888.00 2018-05-11 03:02:35.000 131 7899.95 986.99 54011.59 88888.00 2018-05-11 03:02:36.000 131 7899.98 986.98 54011.60 88888.00 2018-05-11 03:02:37.000 131 7900.01 986.97 54011.62 88888.00 2018-05-11 03:02:38.000 131 7900.03 986.98 54011.62 88888.00 2018-05-11 03:02:39.000 131 7900.04 986.99 54011.61 88888.00 2018-05-11 03:02:40.000 131 7900.04 987.01 54011.59 88888.00 2018-05-11 03:02:41.000 131 7900.03 987.05 54011.54 88888.00 2018-05-11 03:02:42.000 131 7900.01 987.12 54011.49 88888.00 2018-05-11 03:02:43.000 131 7899.99 987.17 54011.46 88888.00 2018-05-11 03:02:44.000 131 7899.96 987.18 54011.43 88888.00 2018-05-11 03:02:45.000 131 7899.93 987.20 54011.39 88888.00 2018-05-11 03:02:46.000 131 7899.89 987.24 54011.36 88888.00 2018-05-11 03:02:47.000 131 7899.87 987.27 54011.32 88888.00 2018-05-11 03:02:48.000 131 7899.86 987.32 54011.30 88888.00 2018-05-11 03:02:49.000 131 7899.86 987.35 54011.29 88888.00 2018-05-11 03:02:50.000 131 7899.88 987.38 54011.28 88888.00 2018-05-11 03:02:51.000 131 7899.90 987.41 54011.28 88888.00 2018-05-11 03:02:52.000 131 7899.91 987.46 54011.27 88888.00 2018-05-11 03:02:53.000 131 7899.92 987.52 54011.27 88888.00 2018-05-11 03:02:54.000 131 7899.92 987.58 54011.25 88888.00 2018-05-11 03:02:55.000 131 7899.91 987.63 54011.22 88888.00 2018-05-11 03:02:56.000 131 7899.91 987.68 54011.16 88888.00 2018-05-11 03:02:57.000 131 7899.90 987.75 54011.10 88888.00 2018-05-11 03:02:58.000 131 7899.89 987.82 54011.07 88888.00 2018-05-11 03:02:59.000 131 7899.88 987.87 54011.05 88888.00 2018-05-11 03:03:00.000 131 7899.88 987.95 54011.04 88888.00 2018-05-11 03:03:01.000 131 7899.87 988.04 54011.01 88888.00 2018-05-11 03:03:02.000 131 7899.86 988.10 54010.98 88888.00 2018-05-11 03:03:03.000 131 7899.86 988.16 54010.95 88888.00 2018-05-11 03:03:04.000 131 7899.86 988.22 54010.94 88888.00 2018-05-11 03:03:05.000 131 7899.86 988.28 54010.91 88888.00 2018-05-11 03:03:06.000 131 7899.88 988.33 54010.89 88888.00 2018-05-11 03:03:07.000 131 7899.89 988.38 54010.88 88888.00 2018-05-11 03:03:08.000 131 7899.88 988.41 54010.87 88888.00 2018-05-11 03:03:09.000 131 7899.89 988.43 54010.87 88888.00 2018-05-11 03:03:10.000 131 7899.93 988.44 54010.88 88888.00 2018-05-11 03:03:11.000 131 7899.96 988.43 54010.91 88888.00 2018-05-11 03:03:12.000 131 7900.00 988.43 54010.93 88888.00 2018-05-11 03:03:13.000 131 7900.04 988.44 54010.93 88888.00 2018-05-11 03:03:14.000 131 7900.08 988.44 54010.96 88888.00 2018-05-11 03:03:15.000 131 7900.12 988.42 54010.97 88888.00 2018-05-11 03:03:16.000 131 7900.14 988.41 54010.98 88888.00 2018-05-11 03:03:17.000 131 7900.19 988.41 54011.01 88888.00 2018-05-11 03:03:18.000 131 7900.24 988.41 54011.06 88888.00 2018-05-11 03:03:19.000 131 7900.30 988.41 54011.09 88888.00 2018-05-11 03:03:20.000 131 7900.36 988.41 54011.12 88888.00 2018-05-11 03:03:21.000 131 7900.43 988.43 54011.15 88888.00 2018-05-11 03:03:22.000 131 7900.50 988.46 54011.19 88888.00 2018-05-11 03:03:23.000 131 7900.60 988.47 54011.23 88888.00 2018-05-11 03:03:24.000 131 7900.70 988.51 54011.26 88888.00 2018-05-11 03:03:25.000 131 7900.78 988.56 54011.29 88888.00 2018-05-11 03:03:26.000 131 7900.86 988.62 54011.32 88888.00 2018-05-11 03:03:27.000 131 7900.95 988.68 54011.35 88888.00 2018-05-11 03:03:28.000 131 7901.02 988.73 54011.37 88888.00 2018-05-11 03:03:29.000 131 7901.09 988.78 54011.37 88888.00 2018-05-11 03:03:30.000 131 7901.14 988.83 54011.35 88888.00 2018-05-11 03:03:31.000 131 7901.16 988.88 54011.34 88888.00 2018-05-11 03:03:32.000 131 7901.18 988.91 54011.34 88888.00 2018-05-11 03:03:33.000 131 7901.21 988.95 54011.31 88888.00 2018-05-11 03:03:34.000 131 7901.21 988.99 54011.27 88888.00 2018-05-11 03:03:35.000 131 7901.22 989.01 54011.25 88888.00 2018-05-11 03:03:36.000 131 7901.25 989.04 54011.24 88888.00 2018-05-11 03:03:37.000 131 7901.26 989.06 54011.22 88888.00 2018-05-11 03:03:38.000 131 7901.25 989.05 54011.21 88888.00 2018-05-11 03:03:39.000 131 7901.25 989.05 54011.20 88888.00 2018-05-11 03:03:40.000 131 7901.25 989.04 54011.19 88888.00 2018-05-11 03:03:41.000 131 7901.26 989.01 54011.18 88888.00 2018-05-11 03:03:42.000 131 7901.27 988.98 54011.18 88888.00 2018-05-11 03:03:43.000 131 7901.28 988.95 54011.19 88888.00 2018-05-11 03:03:44.000 131 7901.27 988.90 54011.19 88888.00 2018-05-11 03:03:45.000 131 7901.25 988.83 54011.20 88888.00 2018-05-11 03:03:46.000 131 7901.24 988.76 54011.20 88888.00 2018-05-11 03:03:47.000 131 7901.25 988.69 54011.20 88888.00 2018-05-11 03:03:48.000 131 7901.24 988.61 54011.21 88888.00 2018-05-11 03:03:49.000 131 7901.25 988.55 54011.23 88888.00 2018-05-11 03:03:50.000 131 7901.26 988.50 54011.23 88888.00 2018-05-11 03:03:51.000 131 7901.26 988.46 54011.22 88888.00 2018-05-11 03:03:52.000 131 7901.25 988.42 54011.22 88888.00 2018-05-11 03:03:53.000 131 7901.25 988.41 54011.22 88888.00 2018-05-11 03:03:54.000 131 7901.23 988.40 54011.19 88888.00 2018-05-11 03:03:55.000 131 7901.22 988.42 54011.16 88888.00 2018-05-11 03:03:56.000 131 7901.22 988.46 54011.14 88888.00 2018-05-11 03:03:57.000 131 7901.22 988.51 54011.12 88888.00 2018-05-11 03:03:58.000 131 7901.20 988.57 54011.08 88888.00 2018-05-11 03:03:59.000 131 7901.20 988.63 54011.04 88888.00 2018-05-11 03:04:00.000 131 7901.18 988.68 54011.00 88888.00 2018-05-11 03:04:01.000 131 7901.15 988.74 54010.95 88888.00 2018-05-11 03:04:02.000 131 7901.10 988.80 54010.89 88888.00 2018-05-11 03:04:03.000 131 7901.06 988.86 54010.83 88888.00 2018-05-11 03:04:04.000 131 7901.02 988.92 54010.79 88888.00 2018-05-11 03:04:05.000 131 7900.99 988.98 54010.76 88888.00 2018-05-11 03:04:06.000 131 7900.98 989.03 54010.75 88888.00 2018-05-11 03:04:07.000 131 7900.98 989.04 54010.75 88888.00 2018-05-11 03:04:08.000 131 7900.96 989.03 54010.77 88888.00 2018-05-11 03:04:09.000 131 7900.96 989.01 54010.78 88888.00 2018-05-11 03:04:10.000 131 7900.98 988.97 54010.80 88888.00 2018-05-11 03:04:11.000 131 7901.00 988.93 54010.82 88888.00 2018-05-11 03:04:12.000 131 7901.00 988.88 54010.81 88888.00 2018-05-11 03:04:13.000 131 7900.97 988.83 54010.79 88888.00 2018-05-11 03:04:14.000 131 7900.95 988.80 54010.76 88888.00 2018-05-11 03:04:15.000 131 7900.91 988.78 54010.74 88888.00 2018-05-11 03:04:16.000 131 7900.87 988.78 54010.71 88888.00 2018-05-11 03:04:17.000 131 7900.84 988.80 54010.69 88888.00 2018-05-11 03:04:18.000 131 7900.83 988.83 54010.66 88888.00 2018-05-11 03:04:19.000 131 7900.84 988.86 54010.64 88888.00 2018-05-11 03:04:20.000 131 7900.86 988.92 54010.64 88888.00 2018-05-11 03:04:21.000 131 7900.88 988.96 54010.65 88888.00 2018-05-11 03:04:22.000 131 7900.90 988.98 54010.64 88888.00 2018-05-11 03:04:23.000 131 7900.92 988.99 54010.65 88888.00 2018-05-11 03:04:24.000 131 7900.96 989.01 54010.66 88888.00 2018-05-11 03:04:25.000 131 7900.99 989.03 54010.64 88888.00 2018-05-11 03:04:26.000 131 7901.03 989.04 54010.65 88888.00 2018-05-11 03:04:27.000 131 7901.08 989.06 54010.69 88888.00 2018-05-11 03:04:28.000 131 7901.14 989.08 54010.71 88888.00 2018-05-11 03:04:29.000 131 7901.19 989.08 54010.73 88888.00 2018-05-11 03:04:30.000 131 7901.22 989.07 54010.75 88888.00 2018-05-11 03:04:31.000 131 7901.26 989.06 54010.76 88888.00 2018-05-11 03:04:32.000 131 7901.30 989.03 54010.77 88888.00 2018-05-11 03:04:33.000 131 7901.33 988.99 54010.76 88888.00 2018-05-11 03:04:34.000 131 7901.34 988.96 54010.75 88888.00 2018-05-11 03:04:35.000 131 7901.36 988.93 54010.75 88888.00 2018-05-11 03:04:36.000 131 7901.39 988.90 54010.76 88888.00 2018-05-11 03:04:37.000 131 7901.41 988.88 54010.78 88888.00 2018-05-11 03:04:38.000 131 7901.44 988.84 54010.80 88888.00 2018-05-11 03:04:39.000 131 7901.47 988.79 54010.84 88888.00 2018-05-11 03:04:40.000 131 7901.48 988.72 54010.87 88888.00 2018-05-11 03:04:41.000 131 7901.49 988.66 54010.88 88888.00 2018-05-11 03:04:42.000 131 7901.50 988.60 54010.88 88888.00 2018-05-11 03:04:43.000 131 7901.51 988.56 54010.86 88888.00 2018-05-11 03:04:44.000 131 7901.49 988.56 54010.81 88888.00 2018-05-11 03:04:45.000 131 7901.45 988.56 54010.76 88888.00 2018-05-11 03:04:46.000 131 7901.43 988.58 54010.71 88888.00 2018-05-11 03:04:47.000 131 7901.41 988.60 54010.68 88888.00 2018-05-11 03:04:48.000 131 7901.40 988.61 54010.67 88888.00 2018-05-11 03:04:49.000 131 7901.40 988.59 54010.67 88888.00 2018-05-11 03:04:50.000 131 7901.38 988.53 54010.66 88888.00 2018-05-11 03:04:51.000 131 7901.36 988.46 54010.65 88888.00 2018-05-11 03:04:52.000 131 7901.33 988.40 54010.64 88888.00 2018-05-11 03:04:53.000 131 7901.29 988.35 54010.62 88888.00 2018-05-11 03:04:54.000 131 7901.24 988.28 54010.59 88888.00 2018-05-11 03:04:55.000 131 7901.21 988.24 54010.57 88888.00 2018-05-11 03:04:56.000 131 7901.19 988.23 54010.56 88888.00 2018-05-11 03:04:57.000 131 7901.18 988.22 54010.54 88888.00 2018-05-11 03:04:58.000 131 7901.17 988.22 54010.53 88888.00 2018-05-11 03:04:59.000 131 7901.18 988.24 54010.53 88888.00 2018-05-11 03:05:00.000 131 7901.19 988.27 54010.53 88888.00 2018-05-11 03:05:01.000 131 7901.21 988.28 54010.54 88888.00 2018-05-11 03:05:02.000 131 7901.21 988.30 54010.54 88888.00 2018-05-11 03:05:03.000 131 7901.22 988.31 54010.54 88888.00 2018-05-11 03:05:04.000 131 7901.21 988.31 54010.53 88888.00 2018-05-11 03:05:05.000 131 7901.19 988.31 54010.52 88888.00 2018-05-11 03:05:06.000 131 7901.17 988.32 54010.50 88888.00 2018-05-11 03:05:07.000 131 7901.13 988.33 54010.46 88888.00 2018-05-11 03:05:08.000 131 7901.08 988.36 54010.41 88888.00 2018-05-11 03:05:09.000 131 7901.02 988.38 54010.36 88888.00 2018-05-11 03:05:10.000 131 7900.96 988.41 54010.30 88888.00 2018-05-11 03:05:11.000 131 7900.92 988.47 54010.24 88888.00 2018-05-11 03:05:12.000 131 7900.88 988.53 54010.18 88888.00 2018-05-11 03:05:13.000 131 7900.84 988.60 54010.14 88888.00 2018-05-11 03:05:14.000 131 7900.81 988.68 54010.10 88888.00 2018-05-11 03:05:15.000 131 7900.78 988.79 54010.05 88888.00 2018-05-11 03:05:16.000 131 7900.76 988.90 54010.01 88888.00 2018-05-11 03:05:17.000 131 7900.74 988.99 54009.98 88888.00 2018-05-11 03:05:18.000 131 7900.71 989.04 54009.95 88888.00 2018-05-11 03:05:19.000 131 7900.71 989.10 54009.92 88888.00 2018-05-11 03:05:20.000 131 7900.70 989.16 54009.90 88888.00 2018-05-11 03:05:21.000 131 7900.68 989.21 54009.88 88888.00 2018-05-11 03:05:22.000 131 7900.68 989.24 54009.84 88888.00 2018-05-11 03:05:23.000 131 7900.67 989.26 54009.81 88888.00 2018-05-11 03:05:24.000 131 7900.66 989.28 54009.81 88888.00 2018-05-11 03:05:25.000 131 7900.65 989.30 54009.79 88888.00 2018-05-11 03:05:26.000 131 7900.64 989.30 54009.76 88888.00 2018-05-11 03:05:27.000 131 7900.62 989.32 54009.74 88888.00 2018-05-11 03:05:28.000 131 7900.61 989.36 54009.70 88888.00 2018-05-11 03:05:29.000 131 7900.59 989.39 54009.64 88888.00 2018-05-11 03:05:30.000 131 7900.56 989.42 54009.62 88888.00 2018-05-11 03:05:31.000 131 7900.54 989.47 54009.61 88888.00 2018-05-11 03:05:32.000 131 7900.54 989.51 54009.59 88888.00 2018-05-11 03:05:33.000 131 7900.55 989.53 54009.60 88888.00 2018-05-11 03:05:34.000 131 7900.55 989.58 54009.60 88888.00 2018-05-11 03:05:35.000 131 7900.55 989.63 54009.58 88888.00 2018-05-11 03:05:36.000 131 7900.56 989.66 54009.57 88888.00 2018-05-11 03:05:37.000 131 7900.58 989.69 54009.55 88888.00 2018-05-11 03:05:38.000 131 7900.63 989.73 54009.57 88888.00 2018-05-11 03:05:39.000 131 7900.68 989.75 54009.61 88888.00 2018-05-11 03:05:40.000 131 7900.72 989.78 54009.64 88888.00 2018-05-11 03:05:41.000 131 7900.79 989.81 54009.68 88888.00 2018-05-11 03:05:42.000 131 7900.85 989.86 54009.68 88888.00 2018-05-11 03:05:43.000 131 7900.88 989.91 54009.68 88888.00 2018-05-11 03:05:44.000 131 7900.91 989.97 54009.68 88888.00 2018-05-11 03:05:45.000 131 7900.93 990.04 54009.66 88888.00 2018-05-11 03:05:46.000 131 7900.94 990.12 54009.63 88888.00 2018-05-11 03:05:47.000 131 7900.94 990.21 54009.59 88888.00 2018-05-11 03:05:48.000 131 7900.92 990.30 54009.53 88888.00 2018-05-11 03:05:49.000 131 7900.89 990.40 54009.47 88888.00 2018-05-11 03:05:50.000 131 7900.87 990.50 54009.41 88888.00 2018-05-11 03:05:51.000 131 7900.83 990.60 54009.35 88888.00 2018-05-11 03:05:52.000 131 7900.77 990.72 54009.28 88888.00 2018-05-11 03:05:53.000 131 7900.72 990.85 54009.21 88888.00 2018-05-11 03:05:54.000 131 7900.67 990.95 54009.15 88888.00 2018-05-11 03:05:55.000 131 7900.63 991.02 54009.10 88888.00 2018-05-11 03:05:56.000 131 7900.61 991.07 54009.09 88888.00 2018-05-11 03:05:57.000 131 7900.60 991.09 54009.10 88888.00 2018-05-11 03:05:58.000 131 7900.61 991.11 54009.10 88888.00 2018-05-11 03:05:59.000 131 7900.64 991.12 54009.11 88888.00 2018-05-11 03:06:00.000 131 7900.66 991.14 54009.12 88888.00 2018-05-11 03:06:01.000 131 7900.69 991.16 54009.12 88888.00 2018-05-11 03:06:02.000 131 7900.72 991.18 54009.12 88888.00 2018-05-11 03:06:03.000 131 7900.73 991.21 54009.11 88888.00 2018-05-11 03:06:04.000 131 7900.75 991.24 54009.09 88888.00 2018-05-11 03:06:05.000 131 7900.79 991.28 54009.08 88888.00 2018-05-11 03:06:06.000 131 7900.80 991.32 54009.05 88888.00 2018-05-11 03:06:07.000 131 7900.79 991.35 54009.02 88888.00 2018-05-11 03:06:08.000 131 7900.77 991.38 54008.98 88888.00 2018-05-11 03:06:09.000 131 7900.74 991.43 54008.91 88888.00 2018-05-11 03:06:10.000 131 7900.70 991.49 54008.82 88888.00 2018-05-11 03:06:11.000 131 7900.67 991.56 54008.74 88888.00 2018-05-11 03:06:12.000 131 7900.63 991.64 54008.68 88888.00 2018-05-11 03:06:13.000 131 7900.59 991.72 54008.62 88888.00 2018-05-11 03:06:14.000 131 7900.58 991.82 54008.58 88888.00 2018-05-11 03:06:15.000 131 7900.59 991.92 54008.52 88888.00 2018-05-11 03:06:16.000 131 7900.60 992.01 54008.48 88888.00 2018-05-11 03:06:17.000 131 7900.62 992.11 54008.46 88888.00 2018-05-11 03:06:18.000 131 7900.65 992.20 54008.44 88888.00 2018-05-11 03:06:19.000 131 7900.68 992.27 54008.42 88888.00 2018-05-11 03:06:20.000 131 7900.69 992.34 54008.41 88888.00 2018-05-11 03:06:21.000 131 7900.71 992.39 54008.40 88888.00 2018-05-11 03:06:22.000 131 7900.73 992.44 54008.38 88888.00 2018-05-11 03:06:23.000 131 7900.76 992.49 54008.36 88888.00 2018-05-11 03:06:24.000 131 7900.79 992.54 54008.36 88888.00 2018-05-11 03:06:25.000 131 7900.80 992.60 54008.34 88888.00 2018-05-11 03:06:26.000 131 7900.80 992.65 54008.31 88888.00 2018-05-11 03:06:27.000 131 7900.81 992.68 54008.29 88888.00 2018-05-11 03:06:28.000 131 7900.82 992.70 54008.28 88888.00 2018-05-11 03:06:29.000 131 7900.84 992.74 54008.28 88888.00 2018-05-11 03:06:30.000 131 7900.88 992.77 54008.31 88888.00 2018-05-11 03:06:31.000 131 7900.95 992.77 54008.36 88888.00 2018-05-11 03:06:32.000 131 7901.03 992.75 54008.40 88888.00 2018-05-11 03:06:33.000 131 7901.11 992.73 54008.44 88888.00 2018-05-11 03:06:34.000 131 7901.19 992.71 54008.48 88888.00 2018-05-11 03:06:35.000 131 7901.26 992.70 54008.51 88888.00 2018-05-11 03:06:36.000 131 7901.31 992.69 54008.53 88888.00 2018-05-11 03:06:37.000 131 7901.36 992.69 54008.55 88888.00 2018-05-11 03:06:38.000 131 7901.40 992.69 54008.58 88888.00 2018-05-11 03:06:39.000 131 7901.42 992.68 54008.59 88888.00 2018-05-11 03:06:40.000 131 7901.44 992.66 54008.59 88888.00 2018-05-11 03:06:41.000 131 7901.46 992.64 54008.60 88888.00 2018-05-11 03:06:42.000 131 7901.50 992.62 54008.61 88888.00 2018-05-11 03:06:43.000 131 7901.53 992.63 54008.61 88888.00 2018-05-11 03:06:44.000 131 7901.56 992.66 54008.59 88888.00 2018-05-11 03:06:45.000 131 7901.55 992.69 54008.56 88888.00 2018-05-11 03:06:46.000 131 7901.53 992.75 54008.52 88888.00 2018-05-11 03:06:47.000 131 7901.47 992.80 54008.44 88888.00 2018-05-11 03:06:48.000 131 7901.40 992.86 54008.34 88888.00 2018-05-11 03:06:49.000 131 7901.31 992.94 54008.25 88888.00 2018-05-11 03:06:50.000 131 7901.23 993.02 54008.18 88888.00 2018-05-11 03:06:51.000 131 7901.15 993.11 54008.09 88888.00 2018-05-11 03:06:52.000 131 7901.07 993.20 54008.02 88888.00 2018-05-11 03:06:53.000 131 7901.00 993.30 54007.96 88888.00 2018-05-11 03:06:54.000 131 7900.96 993.40 54007.91 88888.00 2018-05-11 03:06:55.000 131 7900.93 993.51 54007.86 88888.00 2018-05-11 03:06:56.000 131 7900.89 993.61 54007.82 88888.00 2018-05-11 03:06:57.000 131 7900.86 993.69 54007.78 88888.00 2018-05-11 03:06:58.000 131 7900.84 993.74 54007.75 88888.00 2018-05-11 03:06:59.000 131 7900.82 993.81 54007.73 88888.00 2018-05-11 03:07:00.000 131 7900.80 993.86 54007.71 88888.00 2018-05-11 03:07:01.000 131 7900.78 993.91 54007.70 88888.00 2018-05-11 03:07:02.000 131 7900.76 993.97 54007.67 88888.00 2018-05-11 03:07:03.000 131 7900.76 994.02 54007.64 88888.00 2018-05-11 03:07:04.000 131 7900.77 994.07 54007.64 88888.00 2018-05-11 03:07:05.000 131 7900.78 994.13 54007.66 88888.00 2018-05-11 03:07:06.000 131 7900.81 994.16 54007.69 88888.00 2018-05-11 03:07:07.000 131 7900.84 994.18 54007.71 88888.00 2018-05-11 03:07:08.000 131 7900.89 994.21 54007.74 88888.00 2018-05-11 03:07:09.000 131 7900.93 994.21 54007.77 88888.00 2018-05-11 03:07:10.000 131 7900.97 994.21 54007.79 88888.00 2018-05-11 03:07:11.000 131 7900.99 994.21 54007.81 88888.00 2018-05-11 03:07:12.000 131 7901.02 994.20 54007.84 88888.00 2018-05-11 03:07:13.000 131 7901.07 994.20 54007.87 88888.00 2018-05-11 03:07:14.000 131 7901.13 994.20 54007.91 88888.00 2018-05-11 03:07:15.000 131 7901.19 994.21 54007.94 88888.00 2018-05-11 03:07:16.000 131 7901.23 994.21 54007.98 88888.00 2018-05-11 03:07:17.000 131 7901.29 994.23 54008.02 88888.00 2018-05-11 03:07:18.000 131 7901.35 994.26 54008.04 88888.00 2018-05-11 03:07:19.000 131 7901.39 994.28 54008.05 88888.00 2018-05-11 03:07:20.000 131 7901.43 994.32 54008.07 88888.00 2018-05-11 03:07:21.000 131 7901.46 994.36 54008.07 88888.00 2018-05-11 03:07:22.000 131 7901.46 994.40 54008.05 88888.00 2018-05-11 03:07:23.000 131 7901.46 994.43 54008.02 88888.00 2018-05-11 03:07:24.000 131 7901.47 994.45 54008.01 88888.00 2018-05-11 03:07:25.000 131 7901.47 994.46 54008.01 88888.00 2018-05-11 03:07:26.000 131 7901.49 994.47 54008.04 88888.00 2018-05-11 03:07:27.000 131 7901.54 994.46 54008.08 88888.00 2018-05-11 03:07:28.000 131 7901.59 994.40 54008.12 88888.00 2018-05-11 03:07:29.000 131 7901.64 994.35 54008.15 88888.00 2018-05-11 03:07:30.000 131 7901.68 994.31 54008.17 88888.00 2018-05-11 03:07:31.000 131 7901.70 994.26 54008.15 88888.00 2018-05-11 03:07:32.000 131 7901.70 994.25 54008.13 88888.00 2018-05-11 03:07:33.000 131 7901.72 994.23 54008.12 88888.00 2018-05-11 03:07:34.000 131 7901.74 994.19 54008.12 88888.00 2018-05-11 03:07:35.000 131 7901.77 994.16 54008.13 88888.00 2018-05-11 03:07:36.000 131 7901.82 994.15 54008.16 88888.00 2018-05-11 03:07:37.000 131 7901.84 994.12 54008.20 88888.00 2018-05-11 03:07:38.000 131 7901.88 994.09 54008.24 88888.00 2018-05-11 03:07:39.000 131 7901.95 994.07 54008.29 88888.00 2018-05-11 03:07:40.000 131 7902.00 994.03 54008.31 88888.00 2018-05-11 03:07:41.000 131 7902.05 994.01 54008.34 88888.00 2018-05-11 03:07:42.000 131 7902.10 994.01 54008.39 88888.00 2018-05-11 03:07:43.000 131 7902.15 993.99 54008.44 88888.00 2018-05-11 03:07:44.000 131 7902.18 993.97 54008.46 88888.00 2018-05-11 03:07:45.000 131 7902.22 993.95 54008.46 88888.00 2018-05-11 03:07:46.000 131 7902.25 993.94 54008.46 88888.00 2018-05-11 03:07:47.000 131 7902.25 993.95 54008.45 88888.00 2018-05-11 03:07:48.000 131 7902.23 993.96 54008.41 88888.00 2018-05-11 03:07:49.000 131 7902.21 993.99 54008.36 88888.00 2018-05-11 03:07:50.000 131 7902.17 994.04 54008.31 88888.00 2018-05-11 03:07:51.000 131 7902.11 994.09 54008.26 88888.00 2018-05-11 03:07:52.000 131 7902.03 994.14 54008.20 88888.00 2018-05-11 03:07:53.000 131 7901.97 994.21 54008.13 88888.00 2018-05-11 03:07:54.000 131 7901.92 994.29 54008.10 88888.00 2018-05-11 03:07:55.000 131 7901.90 994.35 54008.09 88888.00 2018-05-11 03:07:56.000 131 7901.92 994.41 54008.12 88888.00 2018-05-11 03:07:57.000 131 7901.96 994.44 54008.17 88888.00 2018-05-11 03:07:58.000 131 7902.03 994.46 54008.24 88888.00 2018-05-11 03:07:59.000 131 7902.11 994.48 54008.30 88888.00 2018-05-11 03:08:00.000 131 7902.18 994.47 54008.38 88888.00 2018-05-11 03:08:01.000 131 7902.25 994.43 54008.45 88888.00 2018-05-11 03:08:02.000 131 7902.33 994.38 54008.52 88888.00 2018-05-11 03:08:03.000 131 7902.40 994.33 54008.58 88888.00 2018-05-11 03:08:04.000 131 7902.46 994.28 54008.65 88888.00 2018-05-11 03:08:05.000 131 7902.52 994.21 54008.71 88888.00 2018-05-11 03:08:06.000 131 7902.55 994.13 54008.76 88888.00 2018-05-11 03:08:07.000 131 7902.57 994.06 54008.81 88888.00 2018-05-11 03:08:08.000 131 7902.59 993.99 54008.86 88888.00 2018-05-11 03:08:09.000 131 7902.61 993.91 54008.89 88888.00 2018-05-11 03:08:10.000 131 7902.61 993.82 54008.93 88888.00 2018-05-11 03:08:11.000 131 7902.61 993.72 54008.96 88888.00 2018-05-11 03:08:12.000 131 7902.60 993.63 54008.98 88888.00 2018-05-11 03:08:13.000 131 7902.58 993.54 54009.01 88888.00 2018-05-11 03:08:14.000 131 7902.56 993.46 54009.03 88888.00 2018-05-11 03:08:15.000 131 7902.51 993.41 54009.03 88888.00 2018-05-11 03:08:16.000 131 7902.46 993.37 54009.02 88888.00 2018-05-11 03:08:17.000 131 7902.41 993.32 54009.02 88888.00 2018-05-11 03:08:18.000 131 7902.35 993.28 54008.99 88888.00 2018-05-11 03:08:19.000 131 7902.26 993.30 54008.93 88888.00 2018-05-11 03:08:20.000 131 7902.17 993.34 54008.87 88888.00 2018-05-11 03:08:21.000 131 7902.09 993.40 54008.82 88888.00 2018-05-11 03:08:22.000 131 7902.01 993.47 54008.77 88888.00 2018-05-11 03:08:23.000 131 7901.93 993.54 54008.71 88888.00 2018-05-11 03:08:24.000 131 7901.84 993.62 54008.66 88888.00 2018-05-11 03:08:25.000 131 7901.78 993.69 54008.62 88888.00 2018-05-11 03:08:26.000 131 7901.70 993.75 54008.57 88888.00 2018-05-11 03:08:27.000 131 7901.61 993.82 54008.54 88888.00 2018-05-11 03:08:28.000 131 7901.54 993.89 54008.51 88888.00 2018-05-11 03:08:29.000 131 7901.45 993.94 54008.46 88888.00 2018-05-11 03:08:30.000 131 7901.37 993.97 54008.44 88888.00 2018-05-11 03:08:31.000 131 7901.32 993.99 54008.43 88888.00 2018-05-11 03:08:32.000 131 7901.26 994.00 54008.43 88888.00 2018-05-11 03:08:33.000 131 7901.18 993.99 54008.42 88888.00 2018-05-11 03:08:34.000 131 7901.13 993.97 54008.42 88888.00 2018-05-11 03:08:35.000 131 7901.07 993.93 54008.43 88888.00 2018-05-11 03:08:36.000 131 7901.00 993.92 54008.43 88888.00 2018-05-11 03:08:37.000 131 7900.96 993.91 54008.44 88888.00 2018-05-11 03:08:38.000 131 7900.93 993.89 54008.46 88888.00 2018-05-11 03:08:39.000 131 7900.89 993.86 54008.48 88888.00 2018-05-11 03:08:40.000 131 7900.88 993.84 54008.52 88888.00 2018-05-11 03:08:41.000 131 7900.88 993.82 54008.58 88888.00 2018-05-11 03:08:42.000 131 7900.89 993.79 54008.62 88888.00 2018-05-11 03:08:43.000 131 7900.91 993.77 54008.68 88888.00 2018-05-11 03:08:44.000 131 7900.95 993.75 54008.76 88888.00 2018-05-11 03:08:45.000 131 7900.97 993.74 54008.83 88888.00 2018-05-11 03:08:46.000 131 7900.99 993.74 54008.87 88888.00 2018-05-11 03:08:47.000 131 7901.02 993.75 54008.89 88888.00 2018-05-11 03:08:48.000 131 7901.04 993.77 54008.93 88888.00 2018-05-11 03:08:49.000 131 7901.05 993.80 54008.97 88888.00 2018-05-11 03:08:50.000 131 7901.05 993.86 54008.99 88888.00 2018-05-11 03:08:51.000 131 7901.06 993.92 54009.02 88888.00 2018-05-11 03:08:52.000 131 7901.08 993.98 54009.05 88888.00 2018-05-11 03:08:53.000 131 7901.12 994.05 54009.09 88888.00 2018-05-11 03:08:54.000 131 7901.17 994.09 54009.12 88888.00 2018-05-11 03:08:55.000 131 7901.21 994.11 54009.16 88888.00 2018-05-11 03:08:56.000 131 7901.24 994.15 54009.19 88888.00 2018-05-11 03:08:57.000 131 7901.28 994.24 54009.21 88888.00 2018-05-11 03:08:58.000 131 7901.32 994.31 54009.23 88888.00 2018-05-11 03:08:59.000 131 7901.35 994.37 54009.24 88888.00 2018-05-11 03:09:00.000 131 7901.37 994.44 54009.25 88888.00 2018-05-11 03:09:01.000 131 7901.39 994.52 54009.28 88888.00 2018-05-11 03:09:02.000 131 7901.41 994.59 54009.31 88888.00 2018-05-11 03:09:03.000 131 7901.43 994.66 54009.32 88888.00 2018-05-11 03:09:04.000 131 7901.44 994.72 54009.33 88888.00 2018-05-11 03:09:05.000 131 7901.45 994.79 54009.34 88888.00 2018-05-11 03:09:06.000 131 7901.45 994.86 54009.34 88888.00 2018-05-11 03:09:07.000 131 7901.43 994.94 54009.31 88888.00 2018-05-11 03:09:08.000 131 7901.39 995.02 54009.28 88888.00 2018-05-11 03:09:09.000 131 7901.34 995.11 54009.26 88888.00 2018-05-11 03:09:10.000 131 7901.29 995.21 54009.21 88888.00 2018-05-11 03:09:11.000 131 7901.22 995.30 54009.15 88888.00 2018-05-11 03:09:12.000 131 7901.15 995.40 54009.11 88888.00 2018-05-11 03:09:13.000 131 7901.06 995.52 54009.07 88888.00 2018-05-11 03:09:14.000 131 7900.96 995.64 54009.01 88888.00 2018-05-11 03:09:15.000 131 7900.86 995.75 54008.95 88888.00 2018-05-11 03:09:16.000 131 7900.77 995.84 54008.90 88888.00 2018-05-11 03:09:17.000 131 7900.67 995.93 54008.87 88888.00 2018-05-11 03:09:18.000 131 7900.57 996.03 54008.83 88888.00 2018-05-11 03:09:19.000 131 7900.49 996.12 54008.80 88888.00 2018-05-11 03:09:20.000 131 7900.42 996.22 54008.79 88888.00 2018-05-11 03:09:21.000 131 7900.35 996.29 54008.78 88888.00 2018-05-11 03:09:22.000 131 7900.29 996.34 54008.77 88888.00 2018-05-11 03:09:23.000 131 7900.23 996.39 54008.78 88888.00 2018-05-11 03:09:24.000 131 7900.19 996.45 54008.80 88888.00 2018-05-11 03:09:25.000 131 7900.17 996.50 54008.81 88888.00 2018-05-11 03:09:26.000 131 7900.13 996.54 54008.82 88888.00 2018-05-11 03:09:27.000 131 7900.10 996.58 54008.85 88888.00 2018-05-11 03:09:28.000 131 7900.06 996.61 54008.88 88888.00 2018-05-11 03:09:29.000 131 7900.02 996.60 54008.90 88888.00 2018-05-11 03:09:30.000 131 7899.99 996.59 54008.93 88888.00 2018-05-11 03:09:31.000 131 7899.95 996.60 54008.96 88888.00 2018-05-11 03:09:32.000 131 7899.90 996.60 54008.98 88888.00 2018-05-11 03:09:33.000 131 7899.85 996.59 54009.00 88888.00 2018-05-11 03:09:34.000 131 7899.79 996.61 54009.01 88888.00 2018-05-11 03:09:35.000 131 7899.69 996.64 54009.01 88888.00 2018-05-11 03:09:36.000 131 7899.59 996.67 54009.00 88888.00 2018-05-11 03:09:37.000 131 7899.52 996.70 54008.99 88888.00 2018-05-11 03:09:38.000 131 7899.45 996.72 54009.00 88888.00 2018-05-11 03:09:39.000 131 7899.38 996.75 54009.04 88888.00 2018-05-11 03:09:40.000 131 7899.32 996.78 54009.07 88888.00 2018-05-11 03:09:41.000 131 7899.26 996.81 54009.09 88888.00 2018-05-11 03:09:42.000 131 7899.20 996.83 54009.10 88888.00 2018-05-11 03:09:43.000 131 7899.14 996.85 54009.12 88888.00 2018-05-11 03:09:44.000 131 7899.07 996.87 54009.14 88888.00 2018-05-11 03:09:45.000 131 7898.99 996.90 54009.13 88888.00 2018-05-11 03:09:46.000 131 7898.92 996.94 54009.15 88888.00 2018-05-11 03:09:47.000 131 7898.87 996.97 54009.18 88888.00 2018-05-11 03:09:48.000 131 7898.80 996.99 54009.20 88888.00 2018-05-11 03:09:49.000 131 7898.71 997.03 54009.20 88888.00 2018-05-11 03:09:50.000 131 7898.62 997.06 54009.20 88888.00 2018-05-11 03:09:51.000 131 7898.54 997.11 54009.17 88888.00 2018-05-11 03:09:52.000 131 7898.44 997.18 54009.15 88888.00 2018-05-11 03:09:53.000 131 7898.36 997.24 54009.13 88888.00 2018-05-11 03:09:54.000 131 7898.26 997.30 54009.11 88888.00 2018-05-11 03:09:55.000 131 7898.15 997.37 54009.08 88888.00 2018-05-11 03:09:56.000 131 7898.02 997.43 54009.04 88888.00 2018-05-11 03:09:57.000 131 7897.89 997.46 54009.01 88888.00 2018-05-11 03:09:58.000 131 7897.75 997.50 54008.97 88888.00 2018-05-11 03:09:59.000 131 7897.60 997.53 54008.91 88888.00 2018-05-11 03:10:00.000 131 7897.45 997.55 54008.85 88888.00 2018-05-11 03:10:01.000 131 7897.31 997.58 54008.82 88888.00 2018-05-11 03:10:02.000 131 7897.18 997.58 54008.80 88888.00 2018-05-11 03:10:03.000 131 7897.06 997.57 54008.79 88888.00 2018-05-11 03:10:04.000 131 7896.94 997.57 54008.79 88888.00 2018-05-11 03:10:05.000 131 7896.84 997.57 54008.78 88888.00 2018-05-11 03:10:06.000 131 7896.75 997.56 54008.78 88888.00 2018-05-11 03:10:07.000 131 7896.67 997.55 54008.79 88888.00 2018-05-11 03:10:08.000 131 7896.58 997.53 54008.80 88888.00 2018-05-11 03:10:09.000 131 7896.49 997.50 54008.81 88888.00 2018-05-11 03:10:10.000 131 7896.42 997.48 54008.84 88888.00 2018-05-11 03:10:11.000 131 7896.38 997.46 54008.89 88888.00 2018-05-11 03:10:12.000 131 7896.35 997.45 54008.94 88888.00 2018-05-11 03:10:13.000 131 7896.33 997.43 54008.98 88888.00 2018-05-11 03:10:14.000 131 7896.30 997.39 54009.03 88888.00 2018-05-11 03:10:15.000 131 7896.29 997.35 54009.09 88888.00 2018-05-11 03:10:16.000 131 7896.30 997.30 54009.16 88888.00 2018-05-11 03:10:17.000 131 7896.32 997.26 54009.21 88888.00 2018-05-11 03:10:18.000 131 7896.31 997.24 54009.26 88888.00 2018-05-11 03:10:19.000 131 7896.31 997.23 54009.32 88888.00 2018-05-11 03:10:20.000 131 7896.30 997.21 54009.37 88888.00 2018-05-11 03:10:21.000 131 7896.28 997.21 54009.39 88888.00 2018-05-11 03:10:22.000 131 7896.25 997.22 54009.41 88888.00 2018-05-11 03:10:23.000 131 7896.22 997.21 54009.44 88888.00 2018-05-11 03:10:24.000 131 7896.19 997.22 54009.44 88888.00 2018-05-11 03:10:25.000 131 7896.15 997.24 54009.44 88888.00 2018-05-11 03:10:26.000 131 7896.11 997.25 54009.44 88888.00 2018-05-11 03:10:27.000 131 7896.06 997.28 54009.43 88888.00 2018-05-11 03:10:28.000 131 7895.98 997.30 54009.43 88888.00 2018-05-11 03:10:29.000 131 7895.92 997.31 54009.41 88888.00 2018-05-11 03:10:30.000 131 7895.87 997.33 54009.39 88888.00 2018-05-11 03:10:31.000 131 7895.81 997.36 54009.38 88888.00 2018-05-11 03:10:32.000 131 7895.76 997.38 54009.38 88888.00 2018-05-11 03:10:33.000 131 7895.71 997.40 54009.39 88888.00 2018-05-11 03:10:34.000 131 7895.66 997.41 54009.41 88888.00 2018-05-11 03:10:35.000 131 7895.61 997.40 54009.44 88888.00 2018-05-11 03:10:36.000 131 7895.58 997.39 54009.47 88888.00 2018-05-11 03:10:37.000 131 7895.54 997.38 54009.49 88888.00 2018-05-11 03:10:38.000 131 7895.50 997.36 54009.51 88888.00 2018-05-11 03:10:39.000 131 7895.47 997.33 54009.54 88888.00 2018-05-11 03:10:40.000 131 7895.43 997.30 54009.55 88888.00 2018-05-11 03:10:41.000 131 7895.40 997.26 54009.57 88888.00 2018-05-11 03:10:42.000 131 7895.37 997.21 54009.61 88888.00 2018-05-11 03:10:43.000 131 7895.35 997.17 54009.63 88888.00 2018-05-11 03:10:44.000 131 7895.33 997.12 54009.66 88888.00 2018-05-11 03:10:45.000 131 7895.32 997.06 54009.70 88888.00 2018-05-11 03:10:46.000 131 7895.30 996.99 54009.73 88888.00 2018-05-11 03:10:47.000 131 7895.29 996.91 54009.77 88888.00 2018-05-11 03:10:48.000 131 7895.29 996.81 54009.82 88888.00 2018-05-11 03:10:49.000 131 7895.28 996.71 54009.85 88888.00 2018-05-11 03:10:50.000 131 7895.29 996.60 54009.88 88888.00 2018-05-11 03:10:51.000 131 7895.29 996.48 54009.93 88888.00 2018-05-11 03:10:52.000 131 7895.28 996.37 54009.96 88888.00 2018-05-11 03:10:53.000 131 7895.26 996.26 54009.98 88888.00 2018-05-11 03:10:54.000 131 7895.24 996.15 54010.00 88888.00 2018-05-11 03:10:55.000 131 7895.20 996.04 54010.00 88888.00 2018-05-11 03:10:56.000 131 7895.18 995.94 54010.02 88888.00 2018-05-11 03:10:57.000 131 7895.16 995.87 54010.02 88888.00 2018-05-11 03:10:58.000 131 7895.12 995.80 54010.01 88888.00 2018-05-11 03:10:59.000 131 7895.07 995.73 54009.99 88888.00 2018-05-11 03:11:00.000 131 7895.02 995.67 54009.97 88888.00 2018-05-11 03:11:01.000 131 7894.97 995.62 54009.94 88888.00 2018-05-11 03:11:02.000 131 7894.90 995.59 54009.90 88888.00 2018-05-11 03:11:03.000 131 7894.81 995.56 54009.84 88888.00 2018-05-11 03:11:04.000 131 7894.72 995.53 54009.79 88888.00 2018-05-11 03:11:05.000 131 7894.63 995.52 54009.72 88888.00 2018-05-11 03:11:06.000 131 7894.54 995.51 54009.66 88888.00 2018-05-11 03:11:07.000 131 7894.44 995.50 54009.61 88888.00 2018-05-11 03:11:08.000 131 7894.32 995.48 54009.54 88888.00 2018-05-11 03:11:09.000 131 7894.21 995.47 54009.48 88888.00 2018-05-11 03:11:10.000 131 7894.11 995.48 54009.43 88888.00 2018-05-11 03:11:11.000 131 7894.02 995.49 54009.37 88888.00 2018-05-11 03:11:12.000 131 7893.92 995.50 54009.31 88888.00 2018-05-11 03:11:13.000 131 7893.81 995.52 54009.27 88888.00 2018-05-11 03:11:14.000 131 7893.71 995.53 54009.23 88888.00 2018-05-11 03:11:15.000 131 7893.63 995.56 54009.19 88888.00 2018-05-11 03:11:16.000 131 7893.55 995.58 54009.16 88888.00 2018-05-11 03:11:17.000 131 7893.47 995.60 54009.14 88888.00 2018-05-11 03:11:18.000 131 7893.40 995.64 54009.11 88888.00 2018-05-11 03:11:19.000 131 7893.34 995.65 54009.09 88888.00 2018-05-11 03:11:20.000 131 7893.29 995.66 54009.08 88888.00 2018-05-11 03:11:21.000 131 7893.23 995.65 54009.06 88888.00 2018-05-11 03:11:22.000 131 7893.16 995.65 54009.04 88888.00 2018-05-11 03:11:23.000 131 7893.11 995.66 54009.04 88888.00 2018-05-11 03:11:24.000 131 7893.07 995.67 54009.03 88888.00 2018-05-11 03:11:25.000 131 7893.04 995.66 54009.04 88888.00 2018-05-11 03:11:26.000 131 7893.02 995.65 54009.05 88888.00 2018-05-11 03:11:27.000 131 7893.01 995.62 54009.08 88888.00 2018-05-11 03:11:28.000 131 7892.99 995.60 54009.11 88888.00 2018-05-11 03:11:29.000 131 7892.99 995.59 54009.12 88888.00 2018-05-11 03:11:30.000 131 7893.00 995.58 54009.14 88888.00 2018-05-11 03:11:31.000 131 7893.02 995.58 54009.18 88888.00 2018-05-11 03:11:32.000 131 7893.03 995.59 54009.19 88888.00 2018-05-11 03:11:33.000 131 7893.02 995.61 54009.20 88888.00 2018-05-11 03:11:34.000 131 7893.01 995.66 54009.21 88888.00 2018-05-11 03:11:35.000 131 7892.99 995.70 54009.18 88888.00 2018-05-11 03:11:36.000 131 7892.95 995.74 54009.14 88888.00 2018-05-11 03:11:37.000 131 7892.90 995.79 54009.10 88888.00 2018-05-11 03:11:38.000 131 7892.84 995.85 54009.05 88888.00 2018-05-11 03:11:39.000 131 7892.76 995.91 54009.00 88888.00 2018-05-11 03:11:40.000 131 7892.69 995.97 54008.93 88888.00 2018-05-11 03:11:41.000 131 7892.61 996.03 54008.88 88888.00 2018-05-11 03:11:42.000 131 7892.51 996.09 54008.80 88888.00 2018-05-11 03:11:43.000 131 7892.40 996.16 54008.74 88888.00 2018-05-11 03:11:44.000 131 7892.31 996.22 54008.69 88888.00 2018-05-11 03:11:45.000 131 7892.23 996.29 54008.63 88888.00 2018-05-11 03:11:46.000 131 7892.16 996.36 54008.58 88888.00 2018-05-11 03:11:47.000 131 7892.08 996.42 54008.55 88888.00 2018-05-11 03:11:48.000 131 7892.01 996.47 54008.52 88888.00 2018-05-11 03:11:49.000 131 7891.92 996.52 54008.50 88888.00 2018-05-11 03:11:50.000 131 7891.86 996.55 54008.46 88888.00 2018-05-11 03:11:51.000 131 7891.82 996.60 54008.43 88888.00 2018-05-11 03:11:52.000 131 7891.77 996.66 54008.44 88888.00 2018-05-11 03:11:53.000 131 7891.74 996.69 54008.46 88888.00 2018-05-11 03:11:54.000 131 7891.72 996.68 54008.50 88888.00 2018-05-11 03:11:55.000 131 7891.71 996.69 54008.55 88888.00 2018-05-11 03:11:56.000 131 7891.71 996.69 54008.61 88888.00 2018-05-11 03:11:57.000 131 7891.73 996.69 54008.67 88888.00 2018-05-11 03:11:58.000 131 7891.78 996.70 54008.75 88888.00 2018-05-11 03:11:59.000 131 7891.85 996.71 54008.84 88888.00 2018-05-11 03:12:00.000 131 7891.91 996.70 54008.91 88888.00 2018-05-11 03:12:01.000 131 7891.96 996.68 54008.99 88888.00 2018-05-11 03:12:02.000 131 7892.03 996.67 54009.07 88888.00 2018-05-11 03:12:03.000 131 7892.08 996.65 54009.14 88888.00 2018-05-11 03:12:04.000 131 7892.13 996.63 54009.21 88888.00 2018-05-11 03:12:05.000 131 7892.18 996.64 54009.25 88888.00 2018-05-11 03:12:06.000 131 7892.22 996.68 54009.29 88888.00 2018-05-11 03:12:07.000 131 7892.27 996.72 54009.32 88888.00 2018-05-11 03:12:08.000 131 7892.32 996.74 54009.35 88888.00 2018-05-11 03:12:09.000 131 7892.35 996.78 54009.39 88888.00 2018-05-11 03:12:10.000 131 7892.38 996.83 54009.41 88888.00 2018-05-11 03:12:11.000 131 7892.42 996.86 54009.43 88888.00 2018-05-11 03:12:12.000 131 7892.47 996.89 54009.46 88888.00 2018-05-11 03:12:13.000 131 7892.50 996.90 54009.50 88888.00 2018-05-11 03:12:14.000 131 7892.54 996.90 54009.51 88888.00 2018-05-11 03:12:15.000 131 7892.59 996.91 54009.53 88888.00 2018-05-11 03:12:16.000 131 7892.62 996.95 54009.54 88888.00 2018-05-11 03:12:17.000 131 7892.64 996.99 54009.54 88888.00 2018-05-11 03:12:18.000 131 7892.64 997.01 54009.50 88888.00 2018-05-11 03:12:19.000 131 7892.63 997.05 54009.47 88888.00 2018-05-11 03:12:20.000 131 7892.61 997.10 54009.43 88888.00 2018-05-11 03:12:21.000 131 7892.58 997.15 54009.40 88888.00 2018-05-11 03:12:22.000 131 7892.56 997.18 54009.36 88888.00 2018-05-11 03:12:23.000 131 7892.53 997.20 54009.34 88888.00 2018-05-11 03:12:24.000 131 7892.50 997.22 54009.32 88888.00 2018-05-11 03:12:25.000 131 7892.49 997.22 54009.31 88888.00 2018-05-11 03:12:26.000 131 7892.48 997.24 54009.30 88888.00 2018-05-11 03:12:27.000 131 7892.47 997.26 54009.32 88888.00 2018-05-11 03:12:28.000 131 7892.48 997.28 54009.33 88888.00 2018-05-11 03:12:29.000 131 7892.48 997.31 54009.34 88888.00 2018-05-11 03:12:30.000 131 7892.48 997.34 54009.34 88888.00 2018-05-11 03:12:31.000 131 7892.49 997.35 54009.36 88888.00 2018-05-11 03:12:32.000 131 7892.51 997.38 54009.41 88888.00 2018-05-11 03:12:33.000 131 7892.54 997.41 54009.45 88888.00 2018-05-11 03:12:34.000 131 7892.58 997.42 54009.50 88888.00 2018-05-11 03:12:35.000 131 7892.61 997.41 54009.55 88888.00 2018-05-11 03:12:36.000 131 7892.66 997.44 54009.59 88888.00 2018-05-11 03:12:37.000 131 7892.73 997.47 54009.66 88888.00 2018-05-11 03:12:38.000 131 7892.79 997.50 54009.73 88888.00 2018-05-11 03:12:39.000 131 7892.84 997.54 54009.77 88888.00 2018-05-11 03:12:40.000 131 7892.90 997.62 54009.83 88888.00 2018-05-11 03:12:41.000 131 7892.97 997.67 54009.88 88888.00 2018-05-11 03:12:42.000 131 7893.04 997.74 54009.91 88888.00 2018-05-11 03:12:43.000 131 7893.11 997.84 54009.95 88888.00 2018-05-11 03:12:44.000 131 7893.20 997.95 54010.00 88888.00 2018-05-11 03:12:45.000 131 7893.29 998.05 54010.05 88888.00 2018-05-11 03:12:46.000 131 7893.40 998.15 54010.11 88888.00 2018-05-11 03:12:47.000 131 7893.49 998.25 54010.17 88888.00 2018-05-11 03:12:48.000 131 7893.57 998.37 54010.21 88888.00 2018-05-11 03:12:49.000 131 7893.64 998.48 54010.25 88888.00 2018-05-11 03:12:50.000 131 7893.70 998.56 54010.27 88888.00 2018-05-11 03:12:51.000 131 7893.75 998.65 54010.28 88888.00 2018-05-11 03:12:52.000 131 7893.81 998.74 54010.29 88888.00 2018-05-11 03:12:53.000 131 7893.87 998.83 54010.31 88888.00 2018-05-11 03:12:54.000 131 7893.93 998.91 54010.33 88888.00 2018-05-11 03:12:55.000 131 7893.99 999.01 54010.36 88888.00 2018-05-11 03:12:56.000 131 7894.05 999.12 54010.38 88888.00 2018-05-11 03:12:57.000 131 7894.09 999.23 54010.39 88888.00 2018-05-11 03:12:58.000 131 7894.12 999.35 54010.39 88888.00 2018-05-11 03:12:59.000 131 7894.14 999.46 54010.40 88888.00 2018-05-11 03:13:00.000 131 7894.17 999.58 54010.42 88888.00 2018-05-11 03:13:01.000 131 7894.20 999.69 54010.43 88888.00 2018-05-11 03:13:02.000 131 7894.23 999.80 54010.44 88888.00 2018-05-11 03:13:03.000 131 7894.24 999.91 54010.45 88888.00 2018-05-11 03:13:04.000 131 7894.27 1000.02 54010.48 88888.00 2018-05-11 03:13:05.000 131 7894.31 1000.14 54010.53 88888.00 2018-05-11 03:13:06.000 131 7894.37 1000.27 54010.59 88888.00 2018-05-11 03:13:07.000 131 7894.44 1000.36 54010.66 88888.00 2018-05-11 03:13:08.000 131 7894.53 1000.45 54010.73 88888.00 2018-05-11 03:13:09.000 131 7894.62 1000.57 54010.82 88888.00 2018-05-11 03:13:10.000 131 7894.72 1000.68 54010.91 88888.00 2018-05-11 03:13:11.000 131 7894.83 1000.80 54011.00 88888.00 2018-05-11 03:13:12.000 131 7894.93 1000.93 54011.10 88888.00 2018-05-11 03:13:13.000 131 7895.05 1001.04 54011.21 88888.00 2018-05-11 03:13:14.000 131 7895.17 1001.14 54011.30 88888.00 2018-05-11 03:13:15.000 131 7895.27 1001.22 54011.39 88888.00 2018-05-11 03:13:16.000 131 7895.37 1001.31 54011.51 88888.00 2018-05-11 03:13:17.000 131 7895.49 1001.38 54011.63 88888.00 2018-05-11 03:13:18.000 131 7895.61 1001.42 54011.76 88888.00 2018-05-11 03:13:19.000 131 7895.72 1001.47 54011.88 88888.00 2018-05-11 03:13:20.000 131 7895.83 1001.51 54012.01 88888.00 2018-05-11 03:13:21.000 131 7895.94 1001.55 54012.12 88888.00 2018-05-11 03:13:22.000 131 7896.03 1001.59 54012.24 88888.00 2018-05-11 03:13:23.000 131 7896.13 1001.62 54012.36 88888.00 2018-05-11 03:13:24.000 131 7896.22 1001.64 54012.47 88888.00 2018-05-11 03:13:25.000 131 7896.31 1001.67 54012.57 88888.00 2018-05-11 03:13:26.000 131 7896.41 1001.69 54012.68 88888.00 2018-05-11 03:13:27.000 131 7896.51 1001.70 54012.80 88888.00 2018-05-11 03:13:28.000 131 7896.60 1001.73 54012.91 88888.00 2018-05-11 03:13:29.000 131 7896.69 1001.75 54013.01 88888.00 2018-05-11 03:13:30.000 131 7896.78 1001.75 54013.13 88888.00 2018-05-11 03:13:31.000 131 7896.86 1001.74 54013.23 88888.00 2018-05-11 03:13:32.000 131 7896.93 1001.73 54013.32 88888.00 2018-05-11 03:13:33.000 131 7896.98 1001.72 54013.39 88888.00 2018-05-11 03:13:34.000 131 7897.03 1001.72 54013.46 88888.00 2018-05-11 03:13:35.000 131 7897.09 1001.73 54013.52 88888.00 2018-05-11 03:13:36.000 131 7897.13 1001.74 54013.57 88888.00 2018-05-11 03:13:37.000 131 7897.18 1001.75 54013.63 88888.00 2018-05-11 03:13:38.000 131 7897.23 1001.76 54013.71 88888.00 2018-05-11 03:13:39.000 131 7897.28 1001.76 54013.77 88888.00 2018-05-11 03:13:40.000 131 7897.34 1001.76 54013.86 88888.00 2018-05-11 03:13:41.000 131 7897.41 1001.75 54013.95 88888.00 2018-05-11 03:13:42.000 131 7897.47 1001.73 54014.03 88888.00 2018-05-11 03:13:43.000 131 7897.54 1001.72 54014.09 88888.00 2018-05-11 03:13:44.000 131 7897.59 1001.71 54014.14 88888.00 2018-05-11 03:13:45.000 131 7897.62 1001.69 54014.20 88888.00 2018-05-11 03:13:46.000 131 7897.66 1001.67 54014.25 88888.00 2018-05-11 03:13:47.000 131 7897.69 1001.64 54014.29 88888.00 2018-05-11 03:13:48.000 131 7897.68 1001.60 54014.32 88888.00 2018-05-11 03:13:49.000 131 7897.68 1001.56 54014.35 88888.00 2018-05-11 03:13:50.000 131 7897.68 1001.52 54014.38 88888.00 2018-05-11 03:13:51.000 131 7897.67 1001.49 54014.41 88888.00 2018-05-11 03:13:52.000 131 7897.65 1001.45 54014.43 88888.00 2018-05-11 03:13:53.000 131 7897.64 1001.39 54014.47 88888.00 2018-05-11 03:13:54.000 131 7897.63 1001.34 54014.50 88888.00 2018-05-11 03:13:55.000 131 7897.61 1001.31 54014.53 88888.00 2018-05-11 03:13:56.000 131 7897.59 1001.29 54014.56 88888.00 2018-05-11 03:13:57.000 131 7897.58 1001.25 54014.59 88888.00 2018-05-11 03:13:58.000 131 7897.57 1001.22 54014.61 88888.00 2018-05-11 03:13:59.000 131 7897.58 1001.20 54014.65 88888.00 2018-05-11 03:14:00.000 131 7897.58 1001.17 54014.70 88888.00 2018-05-11 03:14:01.000 131 7897.59 1001.13 54014.74 88888.00 2018-05-11 03:14:02.000 131 7897.62 1001.11 54014.80 88888.00 2018-05-11 03:14:03.000 131 7897.65 1001.08 54014.85 88888.00 2018-05-11 03:14:04.000 131 7897.67 1001.04 54014.88 88888.00 2018-05-11 03:14:05.000 131 7897.67 1001.03 54014.91 88888.00 2018-05-11 03:14:06.000 131 7897.68 1001.03 54014.94 88888.00 2018-05-11 03:14:07.000 131 7897.68 1001.03 54014.96 88888.00 2018-05-11 03:14:08.000 131 7897.66 1001.05 54014.97 88888.00 2018-05-11 03:14:09.000 131 7897.65 1001.08 54014.98 88888.00 2018-05-11 03:14:10.000 131 7897.63 1001.13 54014.98 88888.00 2018-05-11 03:14:11.000 131 7897.61 1001.17 54014.96 88888.00 2018-05-11 03:14:12.000 131 7897.56 1001.20 54014.95 88888.00 2018-05-11 03:14:13.000 131 7897.52 1001.24 54014.93 88888.00 2018-05-11 03:14:14.000 131 7897.47 1001.30 54014.92 88888.00 2018-05-11 03:14:15.000 131 7897.44 1001.34 54014.93 88888.00 2018-05-11 03:14:16.000 131 7897.42 1001.39 54014.93 88888.00 2018-05-11 03:14:17.000 131 7897.38 1001.45 54014.94 88888.00 2018-05-11 03:14:18.000 131 7897.33 1001.48 54014.92 88888.00 2018-05-11 03:14:19.000 131 7897.30 1001.51 54014.90 88888.00 2018-05-11 03:14:20.000 131 7897.27 1001.55 54014.90 88888.00 2018-05-11 03:14:21.000 131 7897.25 1001.57 54014.90 88888.00 2018-05-11 03:14:22.000 131 7897.24 1001.58 54014.93 88888.00 2018-05-11 03:14:23.000 131 7897.26 1001.60 54014.99 88888.00 2018-05-11 03:14:24.000 131 7897.27 1001.61 54015.06 88888.00 2018-05-11 03:14:25.000 131 7897.29 1001.61 54015.12 88888.00 2018-05-11 03:14:26.000 131 7897.31 1001.60 54015.18 88888.00 2018-05-11 03:14:27.000 131 7897.34 1001.58 54015.21 88888.00 2018-05-11 03:14:28.000 131 7897.38 1001.57 54015.27 88888.00 2018-05-11 03:14:29.000 131 7897.43 1001.57 54015.34 88888.00 2018-05-11 03:14:30.000 131 7897.47 1001.56 54015.40 88888.00 2018-05-11 03:14:31.000 131 7897.51 1001.55 54015.46 88888.00 2018-05-11 03:14:32.000 131 7897.55 1001.55 54015.52 88888.00 2018-05-11 03:14:33.000 131 7897.59 1001.54 54015.57 88888.00 2018-05-11 03:14:34.000 131 7897.62 1001.53 54015.62 88888.00 2018-05-11 03:14:35.000 131 7897.63 1001.52 54015.70 88888.00 2018-05-11 03:14:36.000 131 7897.64 1001.50 54015.75 88888.00 2018-05-11 03:14:37.000 131 7897.68 1001.47 54015.81 88888.00 2018-05-11 03:14:38.000 131 7897.72 1001.45 54015.86 88888.00 2018-05-11 03:14:39.000 131 7897.74 1001.44 54015.90 88888.00 2018-05-11 03:14:40.000 131 7897.75 1001.43 54015.95 88888.00 2018-05-11 03:14:41.000 131 7897.76 1001.43 54016.00 88888.00 2018-05-11 03:14:42.000 131 7897.78 1001.43 54016.05 88888.00 2018-05-11 03:14:43.000 131 7897.80 1001.42 54016.11 88888.00 2018-05-11 03:14:44.000 131 7897.83 1001.43 54016.17 88888.00 2018-05-11 03:14:45.000 131 7897.87 1001.46 54016.22 88888.00 2018-05-11 03:14:46.000 131 7897.93 1001.48 54016.27 88888.00 2018-05-11 03:14:47.000 131 7897.97 1001.51 54016.33 88888.00 2018-05-11 03:14:48.000 131 7898.01 1001.56 54016.40 88888.00 2018-05-11 03:14:49.000 131 7898.04 1001.60 54016.45 88888.00 2018-05-11 03:14:50.000 131 7898.07 1001.64 54016.49 88888.00 2018-05-11 03:14:51.000 131 7898.09 1001.70 54016.53 88888.00 2018-05-11 03:14:52.000 131 7898.09 1001.77 54016.58 88888.00 2018-05-11 03:14:53.000 131 7898.10 1001.83 54016.62 88888.00 2018-05-11 03:14:54.000 131 7898.11 1001.87 54016.66 88888.00 2018-05-11 03:14:55.000 131 7898.12 1001.90 54016.70 88888.00 2018-05-11 03:14:56.000 131 7898.12 1001.96 54016.72 88888.00 2018-05-11 03:14:57.000 131 7898.11 1002.03 54016.74 88888.00 2018-05-11 03:14:58.000 131 7898.07 1002.10 54016.74 88888.00 2018-05-11 03:14:59.000 131 7898.02 1002.19 54016.73 88888.00 2018-05-11 03:15:00.000 131 7897.95 1002.30 54016.73 88888.00 2018-05-11 03:15:01.000 131 7897.89 1002.41 54016.73 88888.00 2018-05-11 03:15:02.000 131 7897.81 1002.52 54016.70 88888.00 2018-05-11 03:15:03.000 131 7897.71 1002.63 54016.67 88888.00 2018-05-11 03:15:04.000 131 7897.60 1002.74 54016.64 88888.00 2018-05-11 03:15:05.000 131 7897.48 1002.83 54016.60 88888.00 2018-05-11 03:15:06.000 131 7897.35 1002.95 54016.55 88888.00 2018-05-11 03:15:07.000 131 7897.21 1003.08 54016.50 88888.00 2018-05-11 03:15:08.000 131 7897.06 1003.22 54016.46 88888.00 2018-05-11 03:15:09.000 131 7896.90 1003.33 54016.41 88888.00 2018-05-11 03:15:10.000 131 7896.74 1003.45 54016.37 88888.00 2018-05-11 03:15:11.000 131 7896.59 1003.58 54016.34 88888.00 2018-05-11 03:15:12.000 131 7896.43 1003.69 54016.32 88888.00 2018-05-11 03:15:13.000 131 7896.28 1003.76 54016.29 88888.00 2018-05-11 03:15:14.000 131 7896.15 1003.82 54016.29 88888.00 2018-05-11 03:15:15.000 131 7896.02 1003.87 54016.32 88888.00 2018-05-11 03:15:16.000 131 7895.92 1003.90 54016.36 88888.00 2018-05-11 03:15:17.000 131 7895.80 1003.93 54016.38 88888.00 2018-05-11 03:15:18.000 131 7895.68 1003.94 54016.41 88888.00 2018-05-11 03:15:19.000 131 7895.55 1003.94 54016.44 88888.00 2018-05-11 03:15:20.000 131 7895.44 1003.93 54016.48 88888.00 2018-05-11 03:15:21.000 131 7895.35 1003.90 54016.53 88888.00 2018-05-11 03:15:22.000 131 7895.25 1003.90 54016.58 88888.00 2018-05-11 03:15:23.000 131 7895.17 1003.91 54016.62 88888.00 2018-05-11 03:15:24.000 131 7895.08 1003.93 54016.67 88888.00 2018-05-11 03:15:25.000 131 7895.00 1003.97 54016.72 88888.00 2018-05-11 03:15:26.000 131 7894.91 1004.01 54016.77 88888.00 2018-05-11 03:15:27.000 131 7894.83 1004.04 54016.82 88888.00 2018-05-11 03:15:28.000 131 7894.74 1004.06 54016.87 88888.00 2018-05-11 03:15:29.000 131 7894.67 1004.10 54016.92 88888.00 2018-05-11 03:15:30.000 131 7894.59 1004.13 54016.97 88888.00 2018-05-11 03:15:31.000 131 7894.52 1004.18 54017.02 88888.00 2018-05-11 03:15:32.000 131 7894.46 1004.22 54017.08 88888.00 2018-05-11 03:15:33.000 131 7894.41 1004.26 54017.13 88888.00 2018-05-11 03:15:34.000 131 7894.35 1004.30 54017.20 88888.00 2018-05-11 03:15:35.000 131 7894.31 1004.36 54017.26 88888.00 2018-05-11 03:15:36.000 131 7894.26 1004.42 54017.32 88888.00 2018-05-11 03:15:37.000 131 7894.22 1004.47 54017.39 88888.00 2018-05-11 03:15:38.000 131 7894.17 1004.51 54017.44 88888.00 2018-05-11 03:15:39.000 131 7894.11 1004.54 54017.49 88888.00 2018-05-11 03:15:40.000 131 7894.06 1004.57 54017.55 88888.00 2018-05-11 03:15:41.000 131 7894.00 1004.60 54017.62 88888.00 2018-05-11 03:15:42.000 131 7893.97 1004.60 54017.70 88888.00 2018-05-11 03:15:43.000 131 7893.95 1004.60 54017.77 88888.00 2018-05-11 03:15:44.000 131 7893.92 1004.61 54017.85 88888.00 2018-05-11 03:15:45.000 131 7893.90 1004.62 54017.92 88888.00 2018-05-11 03:15:46.000 131 7893.89 1004.61 54018.01 88888.00 2018-05-11 03:15:47.000 131 7893.89 1004.62 54018.11 88888.00 2018-05-11 03:15:48.000 131 7893.91 1004.63 54018.21 88888.00 2018-05-11 03:15:49.000 131 7893.92 1004.62 54018.31 88888.00 2018-05-11 03:15:50.000 131 7893.93 1004.61 54018.41 88888.00 2018-05-11 03:15:51.000 131 7893.95 1004.60 54018.49 88888.00 2018-05-11 03:15:52.000 131 7893.95 1004.59 54018.57 88888.00 2018-05-11 03:15:53.000 131 7893.94 1004.61 54018.63 88888.00 2018-05-11 03:15:54.000 131 7893.93 1004.61 54018.68 88888.00 2018-05-11 03:15:55.000 131 7893.91 1004.62 54018.73 88888.00 2018-05-11 03:15:56.000 131 7893.86 1004.65 54018.77 88888.00 2018-05-11 03:15:57.000 131 7893.81 1004.68 54018.81 88888.00 2018-05-11 03:15:58.000 131 7893.78 1004.73 54018.84 88888.00 2018-05-11 03:15:59.000 131 7893.75 1004.79 54018.89 88888.00 2018-05-11 03:16:00.000 131 7893.71 1004.84 54018.93 88888.00 2018-05-11 03:16:01.000 131 7893.67 1004.91 54018.95 88888.00 2018-05-11 03:16:02.000 131 7893.63 1004.99 54018.95 88888.00 2018-05-11 03:16:03.000 131 7893.57 1005.07 54018.96 88888.00 2018-05-11 03:16:04.000 131 7893.49 1005.14 54018.98 88888.00 2018-05-11 03:16:05.000 131 7893.40 1005.24 54018.98 88888.00 2018-05-11 03:16:06.000 131 7893.30 1005.34 54018.96 88888.00 2018-05-11 03:16:07.000 131 7893.19 1005.46 54018.94 88888.00 2018-05-11 03:16:08.000 131 7893.08 1005.57 54018.93 88888.00 2018-05-11 03:16:09.000 131 7892.95 1005.68 54018.90 88888.00 2018-05-11 03:16:10.000 131 7892.83 1005.78 54018.88 88888.00 2018-05-11 03:16:11.000 131 7892.71 1005.87 54018.88 88888.00 2018-05-11 03:16:12.000 131 7892.60 1005.97 54018.90 88888.00 2018-05-11 03:16:13.000 131 7892.48 1006.05 54018.92 88888.00 2018-05-11 03:16:14.000 131 7892.38 1006.14 54018.93 88888.00 2018-05-11 03:16:15.000 131 7892.28 1006.23 54018.94 88888.00 2018-05-11 03:16:16.000 131 7892.17 1006.32 54018.96 88888.00 2018-05-11 03:16:17.000 131 7892.06 1006.40 54018.98 88888.00 2018-05-11 03:16:18.000 131 7891.96 1006.49 54019.01 88888.00 2018-05-11 03:16:19.000 131 7891.85 1006.59 54019.03 88888.00 2018-05-11 03:16:20.000 131 7891.74 1006.68 54019.04 88888.00 2018-05-11 03:16:21.000 131 7891.65 1006.79 54019.07 88888.00 2018-05-11 03:16:22.000 131 7891.55 1006.91 54019.11 88888.00 2018-05-11 03:16:23.000 131 7891.47 1007.02 54019.13 88888.00 2018-05-11 03:16:24.000 131 7891.38 1007.13 54019.16 88888.00 2018-05-11 03:16:25.000 131 7891.28 1007.23 54019.20 88888.00 2018-05-11 03:16:26.000 131 7891.19 1007.34 54019.23 88888.00 2018-05-11 03:16:27.000 131 7891.14 1007.43 54019.28 88888.00 2018-05-11 03:16:28.000 131 7891.09 1007.52 54019.35 88888.00 2018-05-11 03:16:29.000 131 7891.04 1007.59 54019.43 88888.00 2018-05-11 03:16:30.000 131 7891.00 1007.66 54019.51 88888.00 2018-05-11 03:16:31.000 131 7890.99 1007.73 54019.59 88888.00 2018-05-11 03:16:32.000 131 7890.97 1007.81 54019.69 88888.00 2018-05-11 03:16:33.000 131 7890.96 1007.88 54019.80 88888.00 2018-05-11 03:16:34.000 131 7890.97 1007.93 54019.90 88888.00 2018-05-11 03:16:35.000 131 7890.97 1007.99 54020.01 88888.00 2018-05-11 03:16:36.000 131 7890.96 1008.04 54020.11 88888.00 2018-05-11 03:16:37.000 131 7890.96 1008.07 54020.21 88888.00 2018-05-11 03:16:38.000 131 7890.97 1008.10 54020.33 88888.00 2018-05-11 03:16:39.000 131 7890.99 1008.13 54020.44 88888.00 2018-05-11 03:16:40.000 131 7890.99 1008.17 54020.53 88888.00 2018-05-11 03:16:41.000 131 7890.96 1008.21 54020.61 88888.00 2018-05-11 03:16:42.000 131 7890.92 1008.24 54020.68 88888.00 2018-05-11 03:16:43.000 131 7890.86 1008.28 54020.74 88888.00 2018-05-11 03:16:44.000 131 7890.80 1008.32 54020.80 88888.00 2018-05-11 03:16:45.000 131 7890.74 1008.34 54020.87 88888.00 2018-05-11 03:16:46.000 131 7890.68 1008.37 54020.96 88888.00 2018-05-11 03:16:47.000 131 7890.62 1008.40 54021.05 88888.00 2018-05-11 03:16:48.000 131 7890.57 1008.43 54021.12 88888.00 2018-05-11 03:16:49.000 131 7890.50 1008.47 54021.18 88888.00 2018-05-11 03:16:50.000 131 7890.44 1008.53 54021.25 88888.00 2018-05-11 03:16:51.000 131 7890.36 1008.58 54021.32 88888.00 2018-05-11 03:16:52.000 131 7890.28 1008.63 54021.38 88888.00 2018-05-11 03:16:53.000 131 7890.19 1008.70 54021.43 88888.00 2018-05-11 03:16:54.000 131 7890.12 1008.75 54021.51 88888.00 2018-05-11 03:16:55.000 131 7890.05 1008.80 54021.58 88888.00 2018-05-11 03:16:56.000 131 7889.98 1008.87 54021.63 88888.00 2018-05-11 03:16:57.000 131 7889.91 1008.93 54021.69 88888.00 2018-05-11 03:16:58.000 131 7889.86 1008.96 54021.78 88888.00 2018-05-11 03:16:59.000 131 7889.83 1008.98 54021.89 88888.00 2018-05-11 03:17:00.000 131 7889.80 1009.04 54021.98 88888.00 2018-05-11 03:17:01.000 131 7889.77 1009.11 54022.06 88888.00 2018-05-11 03:17:02.000 131 7889.74 1009.16 54022.15 88888.00 2018-05-11 03:17:03.000 131 7889.70 1009.23 54022.21 88888.00 2018-05-11 03:17:04.000 131 7889.64 1009.29 54022.29 88888.00 2018-05-11 03:17:05.000 131 7889.61 1009.33 54022.39 88888.00 2018-05-11 03:17:06.000 131 7889.58 1009.36 54022.48 88888.00 2018-05-11 03:17:07.000 131 7889.53 1009.39 54022.55 88888.00 2018-05-11 03:17:08.000 131 7889.46 1009.42 54022.61 88888.00 2018-05-11 03:17:09.000 131 7889.38 1009.44 54022.65 88888.00 2018-05-11 03:17:10.000 131 7889.32 1009.45 54022.68 88888.00 2018-05-11 03:17:11.000 131 7889.27 1009.45 54022.74 88888.00 2018-05-11 03:17:12.000 131 7889.20 1009.46 54022.82 88888.00 2018-05-11 03:17:13.000 131 7889.15 1009.47 54022.89 88888.00 2018-05-11 03:17:14.000 131 7889.11 1009.48 54022.98 88888.00 2018-05-11 03:17:15.000 131 7889.08 1009.49 54023.07 88888.00 2018-05-11 03:17:16.000 131 7889.03 1009.49 54023.14 88888.00 2018-05-11 03:17:17.000 131 7888.96 1009.50 54023.19 88888.00 2018-05-11 03:17:18.000 131 7888.90 1009.51 54023.23 88888.00 2018-05-11 03:17:19.000 131 7888.86 1009.52 54023.27 88888.00 2018-05-11 03:17:20.000 131 7888.82 1009.52 54023.34 88888.00 2018-05-11 03:17:21.000 131 7888.78 1009.53 54023.42 88888.00 2018-05-11 03:17:22.000 131 7888.74 1009.55 54023.49 88888.00 2018-05-11 03:17:23.000 131 7888.69 1009.59 54023.55 88888.00 2018-05-11 03:17:24.000 131 7888.64 1009.62 54023.60 88888.00 2018-05-11 03:17:25.000 131 7888.59 1009.66 54023.65 88888.00 2018-05-11 03:17:26.000 131 7888.53 1009.71 54023.70 88888.00 2018-05-11 03:17:27.000 131 7888.46 1009.77 54023.72 88888.00 2018-05-11 03:17:28.000 131 7888.36 1009.84 54023.75 88888.00 2018-05-11 03:17:29.000 131 7888.27 1009.91 54023.78 88888.00 2018-05-11 03:17:30.000 131 7888.18 1009.99 54023.80 88888.00 2018-05-11 03:17:31.000 131 7888.09 1010.07 54023.83 88888.00 2018-05-11 03:17:32.000 131 7888.02 1010.13 54023.87 88888.00 2018-05-11 03:17:33.000 131 7887.95 1010.22 54023.88 88888.00 2018-05-11 03:17:34.000 131 7887.86 1010.32 54023.89 88888.00 2018-05-11 03:17:35.000 131 7887.76 1010.44 54023.89 88888.00 2018-05-11 03:17:36.000 131 7887.66 1010.56 54023.91 88888.00 2018-05-11 03:17:37.000 131 7887.55 1010.68 54023.89 88888.00 2018-05-11 03:17:38.000 131 7887.41 1010.78 54023.88 88888.00 2018-05-11 03:17:39.000 131 7887.28 1010.89 54023.86 88888.00 2018-05-11 03:17:40.000 131 7887.12 1010.98 54023.82 88888.00 2018-05-11 03:17:41.000 131 7886.92 1011.08 54023.76 88888.00 2018-05-11 03:17:42.000 131 7886.72 1011.19 54023.71 88888.00 2018-05-11 03:17:43.000 131 7886.53 1011.29 54023.66 88888.00 2018-05-11 03:17:44.000 131 7886.32 1011.40 54023.61 88888.00 2018-05-11 03:17:45.000 131 7886.13 1011.52 54023.57 88888.00 2018-05-11 03:17:46.000 131 7885.95 1011.62 54023.55 88888.00 2018-05-11 03:17:47.000 131 7885.75 1011.73 54023.52 88888.00 2018-05-11 03:17:48.000 131 7885.56 1011.84 54023.50 88888.00 2018-05-11 03:17:49.000 131 7885.39 1011.94 54023.49 88888.00 2018-05-11 03:17:50.000 131 7885.20 1012.04 54023.48 88888.00 2018-05-11 03:17:51.000 131 7885.03 1012.15 54023.48 88888.00 2018-05-11 03:17:52.000 131 7884.89 1012.24 54023.51 88888.00 2018-05-11 03:17:53.000 131 7884.74 1012.31 54023.54 88888.00 2018-05-11 03:17:54.000 131 7884.60 1012.37 54023.56 88888.00 2018-05-11 03:17:55.000 131 7884.46 1012.42 54023.60 88888.00 2018-05-11 03:17:56.000 131 7884.35 1012.46 54023.66 88888.00 2018-05-11 03:17:57.000 131 7884.24 1012.50 54023.72 88888.00 2018-05-11 03:17:58.000 131 7884.15 1012.55 54023.79 88888.00 2018-05-11 03:17:59.000 131 7884.09 1012.60 54023.88 88888.00 2018-05-11 03:18:00.000 131 7884.05 1012.65 54023.96 88888.00 2018-05-11 03:18:01.000 131 7884.00 1012.70 54024.06 88888.00 2018-05-11 03:18:02.000 131 7883.98 1012.75 54024.16 88888.00 2018-05-11 03:18:03.000 131 7883.98 1012.81 54024.26 88888.00 2018-05-11 03:18:04.000 131 7883.97 1012.86 54024.36 88888.00 2018-05-11 03:18:05.000 131 7883.97 1012.93 54024.46 88888.00 2018-05-11 03:18:06.000 131 7883.99 1012.99 54024.56 88888.00 2018-05-11 03:18:07.000 131 7884.00 1013.05 54024.65 88888.00 2018-05-11 03:18:08.000 131 7883.99 1013.11 54024.73 88888.00 2018-05-11 03:18:09.000 131 7883.97 1013.19 54024.78 88888.00 2018-05-11 03:18:10.000 131 7883.94 1013.25 54024.83 88888.00 2018-05-11 03:18:11.000 131 7883.88 1013.31 54024.87 88888.00 2018-05-11 03:18:12.000 131 7883.78 1013.37 54024.89 88888.00 2018-05-11 03:18:13.000 131 7883.68 1013.41 54024.89 88888.00 2018-05-11 03:18:14.000 131 7883.57 1013.46 54024.89 88888.00 2018-05-11 03:18:15.000 131 7883.43 1013.48 54024.88 88888.00 2018-05-11 03:18:16.000 131 7883.27 1013.47 54024.88 88888.00 2018-05-11 03:18:17.000 131 7883.13 1013.47 54024.88 88888.00 2018-05-11 03:18:18.000 131 7882.98 1013.46 54024.88 88888.00 2018-05-11 03:18:19.000 131 7882.82 1013.43 54024.87 88888.00 2018-05-11 03:18:20.000 131 7882.68 1013.42 54024.88 88888.00 2018-05-11 03:18:21.000 131 7882.56 1013.39 54024.91 88888.00 2018-05-11 03:18:22.000 131 7882.46 1013.36 54024.94 88888.00 2018-05-11 03:18:23.000 131 7882.36 1013.33 54024.98 88888.00 2018-05-11 03:18:24.000 131 7882.26 1013.31 54025.03 88888.00 2018-05-11 03:18:25.000 131 7882.17 1013.29 54025.08 88888.00 2018-05-11 03:18:26.000 131 7882.10 1013.28 54025.11 88888.00 2018-05-11 03:18:27.000 131 7882.04 1013.27 54025.17 88888.00 2018-05-11 03:18:28.000 131 7882.00 1013.26 54025.22 88888.00 2018-05-11 03:18:29.000 131 7881.93 1013.26 54025.25 88888.00 2018-05-11 03:18:30.000 131 7881.86 1013.27 54025.28 88888.00 2018-05-11 03:18:31.000 131 7881.81 1013.29 54025.32 88888.00 2018-05-11 03:18:32.000 131 7881.76 1013.32 54025.36 88888.00 2018-05-11 03:18:33.000 131 7881.70 1013.36 54025.41 88888.00 2018-05-11 03:18:34.000 131 7881.65 1013.39 54025.44 88888.00 2018-05-11 03:18:35.000 131 7881.62 1013.41 54025.47 88888.00 2018-05-11 03:18:36.000 131 7881.57 1013.44 54025.51 88888.00 2018-05-11 03:18:37.000 131 7881.53 1013.49 54025.55 88888.00 2018-05-11 03:18:38.000 131 7881.50 1013.52 54025.59 88888.00 2018-05-11 03:18:39.000 131 7881.44 1013.57 54025.60 88888.00 2018-05-11 03:18:40.000 131 7881.38 1013.63 54025.59 88888.00 2018-05-11 03:18:41.000 131 7881.30 1013.69 54025.57 88888.00 2018-05-11 03:18:42.000 131 7881.19 1013.76 54025.52 88888.00 2018-05-11 03:18:43.000 131 7881.04 1013.84 54025.44 88888.00 2018-05-11 03:18:44.000 131 7880.88 1013.93 54025.35 88888.00 2018-05-11 03:18:45.000 131 7880.71 1014.03 54025.27 88888.00 2018-05-11 03:18:46.000 131 7880.52 1014.15 54025.17 88888.00 2018-05-11 03:18:47.000 131 7880.33 1014.25 54025.09 88888.00 2018-05-11 03:18:48.000 131 7880.13 1014.34 54024.99 88888.00 2018-05-11 03:18:49.000 131 7879.93 1014.42 54024.90 88888.00 2018-05-11 03:18:50.000 131 7879.73 1014.50 54024.83 88888.00 2018-05-11 03:18:51.000 131 7879.54 1014.58 54024.77 88888.00 2018-05-11 03:18:52.000 131 7879.34 1014.64 54024.71 88888.00 2018-05-11 03:18:53.000 131 7879.13 1014.70 54024.64 88888.00 2018-05-11 03:18:54.000 131 7878.93 1014.75 54024.56 88888.00 2018-05-11 03:18:55.000 131 7878.71 1014.80 54024.48 88888.00 2018-05-11 03:18:56.000 131 7878.49 1014.84 54024.41 88888.00 2018-05-11 03:18:57.000 131 7878.27 1014.87 54024.35 88888.00 2018-05-11 03:18:58.000 131 7878.07 1014.89 54024.30 88888.00 2018-05-11 03:18:59.000 131 7877.87 1014.90 54024.26 88888.00 2018-05-11 03:19:00.000 131 7877.69 1014.89 54024.23 88888.00 2018-05-11 03:19:01.000 131 7877.53 1014.86 54024.23 88888.00 2018-05-11 03:19:02.000 131 7877.39 1014.84 54024.24 88888.00 2018-05-11 03:19:03.000 131 7877.27 1014.82 54024.26 88888.00 2018-05-11 03:19:04.000 131 7877.17 1014.81 54024.31 88888.00 2018-05-11 03:19:05.000 131 7877.09 1014.78 54024.37 88888.00 2018-05-11 03:19:06.000 131 7877.03 1014.75 54024.42 88888.00 2018-05-11 03:19:07.000 131 7876.99 1014.74 54024.49 88888.00 2018-05-11 03:19:08.000 131 7876.96 1014.73 54024.57 88888.00 2018-05-11 03:19:09.000 131 7876.95 1014.71 54024.64 88888.00 2018-05-11 03:19:10.000 131 7876.94 1014.70 54024.71 88888.00 2018-05-11 03:19:11.000 131 7876.94 1014.71 54024.79 88888.00 2018-05-11 03:19:12.000 131 7876.95 1014.73 54024.87 88888.00 2018-05-11 03:19:13.000 131 7876.97 1014.76 54024.93 88888.00 2018-05-11 03:19:14.000 131 7876.99 1014.77 54025.01 88888.00 2018-05-11 03:19:15.000 131 7877.01 1014.78 54025.09 88888.00 2018-05-11 03:19:16.000 131 7877.03 1014.79 54025.17 88888.00 2018-05-11 03:19:17.000 131 7877.05 1014.80 54025.23 88888.00 2018-05-11 03:19:18.000 131 7877.05 1014.82 54025.27 88888.00 2018-05-11 03:19:19.000 131 7877.04 1014.83 54025.31 88888.00 2018-05-11 03:19:20.000 131 7877.04 1014.83 54025.36 88888.00 2018-05-11 03:19:21.000 131 7877.01 1014.83 54025.40 88888.00 2018-05-11 03:19:22.000 131 7876.99 1014.84 54025.43 88888.00 2018-05-11 03:19:23.000 131 7876.98 1014.84 54025.45 88888.00 2018-05-11 03:19:24.000 131 7876.94 1014.83 54025.50 88888.00 2018-05-11 03:19:25.000 131 7876.90 1014.80 54025.54 88888.00 2018-05-11 03:19:26.000 131 7876.88 1014.79 54025.57 88888.00 2018-05-11 03:19:27.000 131 7876.86 1014.78 54025.61 88888.00 2018-05-11 03:19:28.000 131 7876.82 1014.75 54025.65 88888.00 2018-05-11 03:19:29.000 131 7876.79 1014.75 54025.69 88888.00 2018-05-11 03:19:30.000 131 7876.78 1014.74 54025.73 88888.00 2018-05-11 03:19:31.000 131 7876.77 1014.73 54025.78 88888.00 2018-05-11 03:19:32.000 131 7876.76 1014.75 54025.80 88888.00 2018-05-11 03:19:33.000 131 7876.75 1014.76 54025.83 88888.00 2018-05-11 03:19:34.000 131 7876.74 1014.77 54025.86 88888.00 2018-05-11 03:19:35.000 131 7876.73 1014.78 54025.89 88888.00 2018-05-11 03:19:36.000 131 7876.71 1014.80 54025.93 88888.00 2018-05-11 03:19:37.000 131 7876.70 1014.82 54025.95 88888.00 2018-05-11 03:19:38.000 131 7876.68 1014.87 54025.96 88888.00 2018-05-11 03:19:39.000 131 7876.63 1014.89 54025.98 88888.00 2018-05-11 03:19:40.000 131 7876.57 1014.91 54025.97 88888.00 2018-05-11 03:19:41.000 131 7876.51 1014.94 54025.96 88888.00 2018-05-11 03:19:42.000 131 7876.44 1014.98 54025.95 88888.00 2018-05-11 03:19:43.000 131 7876.37 1015.02 54025.94 88888.00 2018-05-11 03:19:44.000 131 7876.28 1015.06 54025.93 88888.00 2018-05-11 03:19:45.000 131 7876.21 1015.12 54025.91 88888.00 2018-05-11 03:19:46.000 131 7876.15 1015.18 54025.90 88888.00 2018-05-11 03:19:47.000 131 7876.07 1015.25 54025.89 88888.00 2018-05-11 03:19:48.000 131 7875.98 1015.31 54025.87 88888.00 2018-05-11 03:19:49.000 131 7875.90 1015.35 54025.86 88888.00 2018-05-11 03:19:50.000 131 7875.80 1015.40 54025.84 88888.00 2018-05-11 03:19:51.000 131 7875.72 1015.46 54025.84 88888.00 2018-05-11 03:19:52.000 131 7875.66 1015.50 54025.86 88888.00 2018-05-11 03:19:53.000 131 7875.61 1015.52 54025.89 88888.00 2018-05-11 03:19:54.000 131 7875.57 1015.56 54025.91 88888.00 2018-05-11 03:19:55.000 131 7875.54 1015.58 54025.95 88888.00 2018-05-11 03:19:56.000 131 7875.52 1015.61 54026.00 88888.00 2018-05-11 03:19:57.000 131 7875.50 1015.64 54026.03 88888.00 2018-05-11 03:19:58.000 131 7875.50 1015.67 54026.05 88888.00 2018-05-11 03:19:59.000 131 7875.50 1015.69 54026.11 88888.00 2018-05-11 03:20:00.000 131 7875.48 1015.74 54026.14 88888.00 2018-05-11 03:20:01.000 131 7875.47 1015.78 54026.16 88888.00 2018-05-11 03:20:02.000 131 7875.44 1015.83 54026.18 88888.00 2018-05-11 03:20:03.000 131 7875.40 1015.89 54026.19 88888.00 2018-05-11 03:20:04.000 131 7875.37 1015.95 54026.20 88888.00 2018-05-11 03:20:05.000 131 7875.35 1016.00 54026.21 88888.00 2018-05-11 03:20:06.000 131 7875.33 1016.05 54026.23 88888.00 2018-05-11 03:20:07.000 131 7875.31 1016.11 54026.25 88888.00 2018-05-11 03:20:08.000 131 7875.26 1016.18 54026.27 88888.00 2018-05-11 03:20:09.000 131 7875.19 1016.22 54026.30 88888.00 2018-05-11 03:20:10.000 131 7875.14 1016.27 54026.32 88888.00 2018-05-11 03:20:11.000 131 7875.08 1016.33 54026.31 88888.00 2018-05-11 03:20:12.000 131 7875.00 1016.38 54026.29 88888.00 2018-05-11 03:20:13.000 131 7874.91 1016.44 54026.26 88888.00 2018-05-11 03:20:14.000 131 7874.81 1016.50 54026.22 88888.00 2018-05-11 03:20:15.000 131 7874.68 1016.53 54026.21 88888.00 2018-05-11 03:20:16.000 131 7874.57 1016.55 54026.21 88888.00 2018-05-11 03:20:17.000 131 7874.46 1016.56 54026.21 88888.00 2018-05-11 03:20:18.000 131 7874.34 1016.57 54026.21 88888.00 2018-05-11 03:20:19.000 131 7874.22 1016.57 54026.20 88888.00 2018-05-11 03:20:20.000 131 7874.09 1016.58 54026.18 88888.00 2018-05-11 03:20:21.000 131 7873.95 1016.60 54026.15 88888.00 2018-05-11 03:20:22.000 131 7873.79 1016.62 54026.11 88888.00 2018-05-11 03:20:23.000 131 7873.64 1016.64 54026.09 88888.00 2018-05-11 03:20:24.000 131 7873.49 1016.68 54026.09 88888.00 2018-05-11 03:20:25.000 131 7873.34 1016.71 54026.08 88888.00 2018-05-11 03:20:26.000 131 7873.21 1016.75 54026.07 88888.00 2018-05-11 03:20:27.000 131 7873.10 1016.80 54026.07 88888.00 2018-05-11 03:20:28.000 131 7872.98 1016.86 54026.06 88888.00 2018-05-11 03:20:29.000 131 7872.85 1016.92 54026.05 88888.00 2018-05-11 03:20:30.000 131 7872.75 1016.98 54026.07 88888.00 2018-05-11 03:20:31.000 131 7872.65 1017.04 54026.07 88888.00 2018-05-11 03:20:32.000 131 7872.55 1017.10 54026.08 88888.00 2018-05-11 03:20:33.000 131 7872.49 1017.15 54026.11 88888.00 2018-05-11 03:20:34.000 131 7872.42 1017.21 54026.12 88888.00 2018-05-11 03:20:35.000 131 7872.33 1017.27 54026.12 88888.00 2018-05-11 03:20:36.000 131 7872.24 1017.34 54026.14 88888.00 2018-05-11 03:20:37.000 131 7872.16 1017.41 54026.16 88888.00 2018-05-11 03:20:38.000 131 7872.07 1017.47 54026.16 88888.00 2018-05-11 03:20:39.000 131 7871.97 1017.51 54026.17 88888.00 2018-05-11 03:20:40.000 131 7871.87 1017.53 54026.19 88888.00 2018-05-11 03:20:41.000 131 7871.76 1017.55 54026.20 88888.00 2018-05-11 03:20:42.000 131 7871.63 1017.55 54026.19 88888.00 2018-05-11 03:20:43.000 131 7871.50 1017.52 54026.18 88888.00 2018-05-11 03:20:44.000 131 7871.37 1017.50 54026.18 88888.00 2018-05-11 03:20:45.000 131 7871.23 1017.48 54026.19 88888.00 2018-05-11 03:20:46.000 131 7871.10 1017.45 54026.18 88888.00 2018-05-11 03:20:47.000 131 7870.97 1017.41 54026.19 88888.00 2018-05-11 03:20:48.000 131 7870.84 1017.38 54026.18 88888.00 2018-05-11 03:20:49.000 131 7870.71 1017.34 54026.16 88888.00 2018-05-11 03:20:50.000 131 7870.57 1017.31 54026.15 88888.00 2018-05-11 03:20:51.000 131 7870.41 1017.29 54026.13 88888.00 2018-05-11 03:20:52.000 131 7870.25 1017.28 54026.11 88888.00 2018-05-11 03:20:53.000 131 7870.09 1017.24 54026.09 88888.00 2018-05-11 03:20:54.000 131 7869.94 1017.19 54026.08 88888.00 2018-05-11 03:20:55.000 131 7869.81 1017.15 54026.09 88888.00 2018-05-11 03:20:56.000 131 7869.68 1017.12 54026.09 88888.00 2018-05-11 03:20:57.000 131 7869.56 1017.09 54026.09 88888.00 2018-05-11 03:20:58.000 131 7869.45 1017.08 54026.09 88888.00 2018-05-11 03:20:59.000 131 7869.35 1017.06 54026.09 88888.00 2018-05-11 03:21:00.000 131 7869.22 1017.06 54026.07 88888.00 2018-05-11 03:21:01.000 131 7869.07 1017.05 54026.05 88888.00 2018-05-11 03:21:02.000 131 7868.93 1017.05 54026.03 88888.00 2018-05-11 03:21:03.000 131 7868.80 1017.05 54026.01 88888.00 2018-05-11 03:21:04.000 131 7868.67 1017.06 54026.00 88888.00 2018-05-11 03:21:05.000 131 7868.54 1017.07 54025.98 88888.00 2018-05-11 03:21:06.000 131 7868.42 1017.07 54025.97 88888.00 2018-05-11 03:21:07.000 131 7868.29 1017.05 54025.97 88888.00 2018-05-11 03:21:08.000 131 7868.18 1017.04 54025.98 88888.00 2018-05-11 03:21:09.000 131 7868.07 1017.03 54025.98 88888.00 2018-05-11 03:21:10.000 131 7867.95 1017.01 54025.98 88888.00 2018-05-11 03:21:11.000 131 7867.85 1017.00 54025.99 88888.00 2018-05-11 03:21:12.000 131 7867.76 1016.98 54025.99 88888.00 2018-05-11 03:21:13.000 131 7867.65 1016.96 54025.99 88888.00 2018-05-11 03:21:14.000 131 7867.53 1016.95 54025.98 88888.00 2018-05-11 03:21:15.000 131 7867.43 1016.97 54025.97 88888.00 2018-05-11 03:21:16.000 131 7867.31 1016.98 54025.95 88888.00 2018-05-11 03:21:17.000 131 7867.16 1016.98 54025.91 88888.00 2018-05-11 03:21:18.000 131 7867.02 1016.98 54025.88 88888.00 2018-05-11 03:21:19.000 131 7866.88 1016.99 54025.83 88888.00 2018-05-11 03:21:20.000 131 7866.68 1016.98 54025.77 88888.00 2018-05-11 03:21:21.000 131 7866.49 1016.97 54025.70 88888.00 2018-05-11 03:21:22.000 131 7866.32 1016.97 54025.63 88888.00 2018-05-11 03:21:23.000 131 7866.13 1016.95 54025.57 88888.00 2018-05-11 03:21:24.000 131 7865.96 1016.91 54025.53 88888.00 2018-05-11 03:21:25.000 131 7865.80 1016.87 54025.51 88888.00 2018-05-11 03:21:26.000 131 7865.65 1016.84 54025.50 88888.00 2018-05-11 03:21:27.000 131 7865.53 1016.81 54025.50 88888.00 2018-05-11 03:21:28.000 131 7865.41 1016.79 54025.49 88888.00 2018-05-11 03:21:29.000 131 7865.28 1016.76 54025.47 88888.00 2018-05-11 03:21:30.000 131 7865.15 1016.73 54025.44 88888.00 2018-05-11 03:21:31.000 131 7864.99 1016.70 54025.40 88888.00 2018-05-11 03:21:32.000 131 7864.83 1016.69 54025.35 88888.00 2018-05-11 03:21:33.000 131 7864.69 1016.69 54025.33 88888.00 2018-05-11 03:21:34.000 131 7864.59 1016.68 54025.33 88888.00 2018-05-11 03:21:35.000 131 7864.48 1016.66 54025.32 88888.00 2018-05-11 03:21:36.000 131 7864.36 1016.65 54025.31 88888.00 2018-05-11 03:21:37.000 131 7864.29 1016.63 54025.32 88888.00 2018-05-11 03:21:38.000 131 7864.23 1016.62 54025.33 88888.00 2018-05-11 03:21:39.000 131 7864.14 1016.62 54025.33 88888.00 2018-05-11 03:21:40.000 131 7864.05 1016.62 54025.33 88888.00 2018-05-11 03:21:41.000 131 7863.96 1016.61 54025.33 88888.00 2018-05-11 03:21:42.000 131 7863.87 1016.58 54025.30 88888.00 2018-05-11 03:21:43.000 131 7863.77 1016.55 54025.29 88888.00 2018-05-11 03:21:44.000 131 7863.71 1016.51 54025.31 88888.00 2018-05-11 03:21:45.000 131 7863.66 1016.46 54025.36 88888.00 2018-05-11 03:21:46.000 131 7863.61 1016.41 54025.39 88888.00 2018-05-11 03:21:47.000 131 7863.59 1016.34 54025.43 88888.00 2018-05-11 03:21:48.000 131 7863.57 1016.28 54025.47 88888.00 2018-05-11 03:21:49.000 131 7863.55 1016.20 54025.52 88888.00 2018-05-11 03:21:50.000 131 7863.53 1016.09 54025.57 88888.00 2018-05-11 03:21:51.000 131 7863.54 1015.99 54025.64 88888.00 2018-05-11 03:21:52.000 131 7863.53 1015.89 54025.70 88888.00 2018-05-11 03:21:53.000 131 7863.52 1015.78 54025.75 88888.00 2018-05-11 03:21:54.000 131 7863.51 1015.66 54025.80 88888.00 2018-05-11 03:21:55.000 131 7863.52 1015.54 54025.86 88888.00 2018-05-11 03:21:56.000 131 7863.53 1015.42 54025.93 88888.00 2018-05-11 03:21:57.000 131 7863.56 1015.28 54025.99 88888.00 2018-05-11 03:21:58.000 131 7863.58 1015.14 54026.05 88888.00 2018-05-11 03:21:59.000 131 7863.59 1015.02 54026.10 88888.00 2018-05-11 03:22:00.000 131 7863.60 1014.89 54026.13 88888.00 2018-05-11 03:22:01.000 131 7863.59 1014.76 54026.14 88888.00 2018-05-11 03:22:02.000 131 7863.56 1014.65 54026.14 88888.00 2018-05-11 03:22:03.000 131 7863.51 1014.53 54026.12 88888.00 2018-05-11 03:22:04.000 131 7863.42 1014.41 54026.07 88888.00 2018-05-11 03:22:05.000 131 7863.30 1014.32 54026.02 88888.00 2018-05-11 03:22:06.000 131 7863.19 1014.22 54025.96 88888.00 2018-05-11 03:22:07.000 131 7863.08 1014.11 54025.90 88888.00 2018-05-11 03:22:08.000 131 7862.96 1014.00 54025.84 88888.00 2018-05-11 03:22:09.000 131 7862.84 1013.91 54025.77 88888.00 2018-05-11 03:22:10.000 131 7862.69 1013.83 54025.70 88888.00 2018-05-11 03:22:11.000 131 7862.52 1013.75 54025.61 88888.00 2018-05-11 03:22:12.000 131 7862.35 1013.67 54025.50 88888.00 2018-05-11 03:22:13.000 131 7862.18 1013.57 54025.42 88888.00 2018-05-11 03:22:14.000 131 7862.02 1013.47 54025.35 88888.00 2018-05-11 03:22:15.000 131 7861.88 1013.37 54025.28 88888.00 2018-05-11 03:22:16.000 131 7861.72 1013.27 54025.20 88888.00 2018-05-11 03:22:17.000 131 7861.56 1013.18 54025.12 88888.00 2018-05-11 03:22:18.000 131 7861.41 1013.08 54025.05 88888.00 2018-05-11 03:22:19.000 131 7861.28 1012.96 54024.98 88888.00 2018-05-11 03:22:20.000 131 7861.14 1012.85 54024.92 88888.00 2018-05-11 03:22:21.000 131 7861.01 1012.74 54024.88 88888.00 2018-05-11 03:22:22.000 131 7860.91 1012.61 54024.85 88888.00 2018-05-11 03:22:23.000 131 7860.81 1012.49 54024.80 88888.00 2018-05-11 03:22:24.000 131 7860.74 1012.38 54024.76 88888.00 2018-05-11 03:22:25.000 131 7860.68 1012.27 54024.73 88888.00 2018-05-11 03:22:26.000 131 7860.63 1012.16 54024.71 88888.00 2018-05-11 03:22:27.000 131 7860.60 1012.06 54024.70 88888.00 2018-05-11 03:22:28.000 131 7860.59 1011.95 54024.68 88888.00 2018-05-11 03:22:29.000 131 7860.58 1011.84 54024.66 88888.00 2018-05-11 03:22:30.000 131 7860.55 1011.73 54024.63 88888.00 2018-05-11 03:22:31.000 131 7860.51 1011.64 54024.59 88888.00 2018-05-11 03:22:32.000 131 7860.47 1011.54 54024.53 88888.00 2018-05-11 03:22:33.000 131 7860.45 1011.43 54024.48 88888.00 2018-05-11 03:22:34.000 131 7860.44 1011.33 54024.45 88888.00 2018-05-11 03:22:35.000 131 7860.43 1011.22 54024.41 88888.00 2018-05-11 03:22:36.000 131 7860.43 1011.11 54024.38 88888.00 2018-05-11 03:22:37.000 131 7860.45 1010.99 54024.37 88888.00 2018-05-11 03:22:38.000 131 7860.48 1010.86 54024.36 88888.00 2018-05-11 03:22:39.000 131 7860.50 1010.74 54024.32 88888.00 2018-05-11 03:22:40.000 131 7860.50 1010.63 54024.28 88888.00 2018-05-11 03:22:41.000 131 7860.52 1010.50 54024.26 88888.00 2018-05-11 03:22:42.000 131 7860.55 1010.38 54024.23 88888.00 2018-05-11 03:22:43.000 131 7860.56 1010.30 54024.19 88888.00 2018-05-11 03:22:44.000 131 7860.58 1010.23 54024.15 88888.00 2018-05-11 03:22:45.000 131 7860.59 1010.18 54024.09 88888.00 2018-05-11 03:22:46.000 131 7860.57 1010.13 54024.01 88888.00 2018-05-11 03:22:47.000 131 7860.54 1010.07 54023.92 88888.00 2018-05-11 03:22:48.000 131 7860.52 1009.99 54023.84 88888.00 2018-05-11 03:22:49.000 131 7860.49 1009.91 54023.77 88888.00 2018-05-11 03:22:50.000 131 7860.46 1009.84 54023.68 88888.00 2018-05-11 03:22:51.000 131 7860.44 1009.79 54023.60 88888.00 2018-05-11 03:22:52.000 131 7860.42 1009.74 54023.54 88888.00 2018-05-11 03:22:53.000 131 7860.42 1009.70 54023.47 88888.00 2018-05-11 03:22:54.000 131 7860.44 1009.64 54023.43 88888.00 2018-05-11 03:22:55.000 131 7860.45 1009.58 54023.38 88888.00 2018-05-11 03:22:56.000 131 7860.47 1009.53 54023.30 88888.00 2018-05-11 03:22:57.000 131 7860.49 1009.51 54023.25 88888.00 2018-05-11 03:22:58.000 131 7860.51 1009.49 54023.21 88888.00 2018-05-11 03:22:59.000 131 7860.55 1009.48 54023.17 88888.00 2018-05-11 03:23:00.000 131 7860.59 1009.47 54023.13 88888.00 2018-05-11 03:23:01.000 131 7860.64 1009.45 54023.08 88888.00 2018-05-11 03:23:02.000 131 7860.69 1009.42 54023.03 88888.00 2018-05-11 03:23:03.000 131 7860.75 1009.36 54022.98 88888.00 2018-05-11 03:23:04.000 131 7860.82 1009.32 54022.95 88888.00 2018-05-11 03:23:05.000 131 7860.89 1009.29 54022.93 88888.00 2018-05-11 03:23:06.000 131 7860.97 1009.25 54022.93 88888.00 2018-05-11 03:23:07.000 131 7861.06 1009.19 54022.91 88888.00 2018-05-11 03:23:08.000 131 7861.12 1009.13 54022.88 88888.00 2018-05-11 03:23:09.000 131 7861.19 1009.07 54022.84 88888.00 2018-05-11 03:23:10.000 131 7861.27 1008.99 54022.80 88888.00 2018-05-11 03:23:11.000 131 7861.35 1008.90 54022.76 88888.00 2018-05-11 03:23:12.000 131 7861.42 1008.82 54022.72 88888.00 2018-05-11 03:23:13.000 131 7861.49 1008.73 54022.71 88888.00 2018-05-11 03:23:14.000 131 7861.57 1008.64 54022.69 88888.00 2018-05-11 03:23:15.000 131 7861.65 1008.56 54022.68 88888.00 2018-05-11 03:23:16.000 131 7861.74 1008.49 54022.67 88888.00 2018-05-11 03:23:17.000 131 7861.83 1008.42 54022.63 88888.00 2018-05-11 03:23:18.000 131 7861.91 1008.35 54022.59 88888.00 2018-05-11 03:23:19.000 131 7861.97 1008.28 54022.52 88888.00 2018-05-11 03:23:20.000 131 7862.02 1008.21 54022.45 88888.00 2018-05-11 03:23:21.000 131 7862.08 1008.15 54022.39 88888.00 2018-05-11 03:23:22.000 131 7862.13 1008.08 54022.36 88888.00 2018-05-11 03:23:23.000 131 7862.20 1007.98 54022.32 88888.00 2018-05-11 03:23:24.000 131 7862.27 1007.90 54022.30 88888.00 2018-05-11 03:23:25.000 131 7862.34 1007.82 54022.26 88888.00 2018-05-11 03:23:26.000 131 7862.39 1007.72 54022.20 88888.00 2018-05-11 03:23:27.000 131 7862.43 1007.62 54022.14 88888.00 2018-05-11 03:23:28.000 131 7862.47 1007.52 54022.09 88888.00 2018-05-11 03:23:29.000 131 7862.51 1007.43 54022.03 88888.00 2018-05-11 03:23:30.000 131 7862.55 1007.36 54021.98 88888.00 2018-05-11 03:23:31.000 131 7862.58 1007.28 54021.93 88888.00 2018-05-11 03:23:32.000 131 7862.62 1007.19 54021.87 88888.00 2018-05-11 03:23:33.000 131 7862.65 1007.11 54021.80 88888.00 2018-05-11 03:23:34.000 131 7862.67 1007.03 54021.72 88888.00 2018-05-11 03:23:35.000 131 7862.67 1006.94 54021.62 88888.00 2018-05-11 03:23:36.000 131 7862.66 1006.85 54021.54 88888.00 2018-05-11 03:23:37.000 131 7862.66 1006.79 54021.44 88888.00 2018-05-11 03:23:38.000 131 7862.66 1006.72 54021.36 88888.00 2018-05-11 03:23:39.000 131 7862.65 1006.63 54021.29 88888.00 2018-05-11 03:23:40.000 131 7862.66 1006.54 54021.23 88888.00 2018-05-11 03:23:41.000 131 7862.70 1006.45 54021.18 88888.00 2018-05-11 03:23:42.000 131 7862.73 1006.34 54021.12 88888.00 2018-05-11 03:23:43.000 131 7862.76 1006.25 54021.06 88888.00 2018-05-11 03:23:44.000 131 7862.82 1006.14 54021.02 88888.00 2018-05-11 03:23:45.000 131 7862.88 1006.02 54020.99 88888.00 2018-05-11 03:23:46.000 131 7862.94 1005.91 54020.96 88888.00 2018-05-11 03:23:47.000 131 7863.00 1005.80 54020.95 88888.00 2018-05-11 03:23:48.000 131 7863.08 1005.66 54020.95 88888.00 2018-05-11 03:23:49.000 131 7863.16 1005.53 54020.93 88888.00 2018-05-11 03:23:50.000 131 7863.27 1005.40 54020.94 88888.00 2018-05-11 03:23:51.000 131 7863.39 1005.26 54020.96 88888.00 2018-05-11 03:23:52.000 131 7863.54 1005.13 54020.99 88888.00 2018-05-11 03:23:53.000 131 7863.70 1005.00 54021.05 88888.00 2018-05-11 03:23:54.000 131 7863.89 1004.86 54021.12 88888.00 2018-05-11 03:23:55.000 131 7864.07 1004.75 54021.18 88888.00 2018-05-11 03:23:56.000 131 7864.25 1004.63 54021.22 88888.00 2018-05-11 03:23:57.000 131 7864.41 1004.49 54021.25 88888.00 2018-05-11 03:23:58.000 131 7864.58 1004.34 54021.28 88888.00 2018-05-11 03:23:59.000 131 7864.76 1004.18 54021.31 88888.00 2018-05-11 03:24:00.000 131 7864.93 1004.04 54021.33 88888.00 2018-05-11 03:24:01.000 131 7865.11 1003.89 54021.37 88888.00 2018-05-11 03:24:02.000 131 7865.29 1003.73 54021.43 88888.00 2018-05-11 03:24:03.000 131 7865.46 1003.56 54021.48 88888.00 2018-05-11 03:24:04.000 131 7865.62 1003.40 54021.50 88888.00 2018-05-11 03:24:05.000 131 7865.77 1003.23 54021.50 88888.00 2018-05-11 03:24:06.000 131 7865.92 1003.07 54021.51 88888.00 2018-05-11 03:24:07.000 131 7866.04 1002.92 54021.50 88888.00 2018-05-11 03:24:08.000 131 7866.15 1002.78 54021.48 88888.00 2018-05-11 03:24:09.000 131 7866.26 1002.63 54021.46 88888.00 2018-05-11 03:24:10.000 131 7866.37 1002.48 54021.45 88888.00 2018-05-11 03:24:11.000 131 7866.48 1002.34 54021.42 88888.00 2018-05-11 03:24:12.000 131 7866.59 1002.20 54021.39 88888.00 2018-05-11 03:24:13.000 131 7866.70 1002.05 54021.36 88888.00 2018-05-11 03:24:14.000 131 7866.80 1001.92 54021.33 88888.00 2018-05-11 03:24:15.000 131 7866.89 1001.80 54021.28 88888.00 2018-05-11 03:24:16.000 131 7866.98 1001.69 54021.22 88888.00 2018-05-11 03:24:17.000 131 7867.06 1001.58 54021.16 88888.00 2018-05-11 03:24:18.000 131 7867.11 1001.47 54021.11 88888.00 2018-05-11 03:24:19.000 131 7867.16 1001.36 54021.04 88888.00 2018-05-11 03:24:20.000 131 7867.23 1001.26 54020.98 88888.00 2018-05-11 03:24:21.000 131 7867.31 1001.18 54020.94 88888.00 2018-05-11 03:24:22.000 131 7867.39 1001.11 54020.90 88888.00 2018-05-11 03:24:23.000 131 7867.47 1001.03 54020.85 88888.00 2018-05-11 03:24:24.000 131 7867.54 1000.94 54020.80 88888.00 2018-05-11 03:24:25.000 131 7867.60 1000.85 54020.75 88888.00 2018-05-11 03:24:26.000 131 7867.64 1000.76 54020.68 88888.00 2018-05-11 03:24:27.000 131 7867.68 1000.67 54020.60 88888.00 2018-05-11 03:24:28.000 131 7867.72 1000.59 54020.52 88888.00 2018-05-11 03:24:29.000 131 7867.77 1000.51 54020.45 88888.00 2018-05-11 03:24:30.000 131 7867.81 1000.44 54020.39 88888.00 2018-05-11 03:24:31.000 131 7867.85 1000.37 54020.34 88888.00 2018-05-11 03:24:32.000 131 7867.90 1000.31 54020.29 88888.00 2018-05-11 03:24:33.000 131 7867.97 1000.25 54020.23 88888.00 2018-05-11 03:24:34.000 131 7868.03 1000.20 54020.17 88888.00 2018-05-11 03:24:35.000 131 7868.08 1000.14 54020.13 88888.00 2018-05-11 03:24:36.000 131 7868.15 1000.08 54020.10 88888.00 2018-05-11 03:24:37.000 131 7868.23 1000.03 54020.07 88888.00 2018-05-11 03:24:38.000 131 7868.30 999.97 54020.04 88888.00 2018-05-11 03:24:39.000 131 7868.38 999.91 54020.02 88888.00 2018-05-11 03:24:40.000 131 7868.48 999.86 54020.02 88888.00 2018-05-11 03:24:41.000 131 7868.55 999.81 54019.97 88888.00 2018-05-11 03:24:42.000 131 7868.59 999.75 54019.92 88888.00 2018-05-11 03:24:43.000 131 7868.63 999.73 54019.87 88888.00 2018-05-11 03:24:44.000 131 7868.68 999.70 54019.82 88888.00 2018-05-11 03:24:45.000 131 7868.73 999.68 54019.76 88888.00 2018-05-11 03:24:46.000 131 7868.76 999.69 54019.70 88888.00 2018-05-11 03:24:47.000 131 7868.79 999.68 54019.63 88888.00 2018-05-11 03:24:48.000 131 7868.80 999.67 54019.57 88888.00 2018-05-11 03:24:49.000 131 7868.81 999.66 54019.50 88888.00 2018-05-11 03:24:50.000 131 7868.83 999.64 54019.42 88888.00 2018-05-11 03:24:51.000 131 7868.83 999.62 54019.33 88888.00 2018-05-11 03:24:52.000 131 7868.84 999.61 54019.24 88888.00 2018-05-11 03:24:53.000 131 7868.84 999.59 54019.17 88888.00 2018-05-11 03:24:54.000 131 7868.82 999.58 54019.06 88888.00 2018-05-11 03:24:55.000 131 7868.76 999.58 54018.93 88888.00 2018-05-11 03:24:56.000 131 7868.72 999.56 54018.83 88888.00 2018-05-11 03:24:57.000 131 7868.71 999.53 54018.75 88888.00 2018-05-11 03:24:58.000 131 7868.69 999.52 54018.64 88888.00 2018-05-11 03:24:59.000 131 7868.65 999.49 54018.52 88888.00 2018-05-11 03:25:00.000 131 7868.60 999.45 54018.40 88888.00 2018-05-11 03:25:01.000 131 7868.54 999.41 54018.27 88888.00 2018-05-11 03:25:02.000 131 7868.50 999.35 54018.17 88888.00 2018-05-11 03:25:03.000 131 7868.46 999.30 54018.08 88888.00 2018-05-11 03:25:04.000 131 7868.43 999.26 54017.98 88888.00 2018-05-11 03:25:05.000 131 7868.43 999.19 54017.89 88888.00 2018-05-11 03:25:06.000 131 7868.45 999.11 54017.82 88888.00 2018-05-11 03:25:07.000 131 7868.44 999.04 54017.73 88888.00 2018-05-11 03:25:08.000 131 7868.42 999.00 54017.62 88888.00 2018-05-11 03:25:09.000 131 7868.41 998.96 54017.52 88888.00 2018-05-11 03:25:10.000 131 7868.42 998.90 54017.43 88888.00 2018-05-11 03:25:11.000 131 7868.42 998.82 54017.33 88888.00 2018-05-11 03:25:12.000 131 7868.42 998.77 54017.23 88888.00 2018-05-11 03:25:13.000 131 7868.43 998.72 54017.14 88888.00 2018-05-11 03:25:14.000 131 7868.44 998.67 54017.05 88888.00 2018-05-11 03:25:15.000 131 7868.47 998.63 54016.96 88888.00 2018-05-11 03:25:16.000 131 7868.50 998.58 54016.90 88888.00 2018-05-11 03:25:17.000 131 7868.54 998.54 54016.84 88888.00 2018-05-11 03:25:18.000 131 7868.60 998.56 54016.79 88888.00 2018-05-11 03:25:19.000 131 7868.69 998.56 54016.72 88888.00 2018-05-11 03:25:20.000 131 7868.76 998.54 54016.63 88888.00 2018-05-11 03:25:21.000 131 7868.82 998.56 54016.54 88888.00 2018-05-11 03:25:22.000 131 7868.86 998.59 54016.46 88888.00 2018-05-11 03:25:23.000 131 7868.91 998.59 54016.37 88888.00 2018-05-11 03:25:24.000 131 7868.98 998.59 54016.31 88888.00 2018-05-11 03:25:25.000 131 7869.07 998.61 54016.26 88888.00 2018-05-11 03:25:26.000 131 7869.15 998.62 54016.21 88888.00 2018-05-11 03:25:27.000 131 7869.23 998.64 54016.16 88888.00 2018-05-11 03:25:28.000 131 7869.29 998.65 54016.10 88888.00 2018-05-11 03:25:29.000 131 7869.36 998.66 54016.04 88888.00 2018-05-11 03:25:30.000 131 7869.46 998.68 54015.99 88888.00 2018-05-11 03:25:31.000 131 7869.57 998.71 54015.93 88888.00 2018-05-11 03:25:32.000 131 7869.65 998.76 54015.88 88888.00 2018-05-11 03:25:33.000 131 7869.72 998.81 54015.81 88888.00 2018-05-11 03:25:34.000 131 7869.82 998.86 54015.74 88888.00 2018-05-11 03:25:35.000 131 7869.89 998.95 54015.66 88888.00 2018-05-11 03:25:36.000 131 7869.94 999.07 54015.55 88888.00 2018-05-11 03:25:37.000 131 7869.97 999.19 54015.42 88888.00 2018-05-11 03:25:38.000 131 7869.97 999.31 54015.27 88888.00 2018-05-11 03:25:39.000 131 7869.98 999.42 54015.13 88888.00 2018-05-11 03:25:40.000 131 7869.99 999.51 54015.03 88888.00 2018-05-11 03:25:41.000 131 7870.00 999.61 54014.93 88888.00 2018-05-11 03:25:42.000 131 7870.00 999.71 54014.80 88888.00 2018-05-11 03:25:43.000 131 7870.00 999.80 54014.68 88888.00 2018-05-11 03:25:44.000 131 7870.04 999.87 54014.59 88888.00 2018-05-11 03:25:45.000 131 7870.08 999.93 54014.50 88888.00 2018-05-11 03:25:46.000 131 7870.12 1000.01 54014.41 88888.00 2018-05-11 03:25:47.000 131 7870.16 1000.09 54014.33 88888.00 2018-05-11 03:25:48.000 131 7870.25 1000.18 54014.27 88888.00 2018-05-11 03:25:49.000 131 7870.34 1000.29 54014.22 88888.00 2018-05-11 03:25:50.000 131 7870.41 1000.42 54014.16 88888.00 2018-05-11 03:25:51.000 131 7870.49 1000.52 54014.08 88888.00 2018-05-11 03:25:52.000 131 7870.57 1000.61 54014.00 88888.00 2018-05-11 03:25:53.000 131 7870.64 1000.72 54013.93 88888.00 2018-05-11 03:25:54.000 131 7870.70 1000.84 54013.83 88888.00 2018-05-11 03:25:55.000 131 7870.74 1000.96 54013.70 88888.00 2018-05-11 03:25:56.000 131 7870.77 1001.07 54013.56 88888.00 2018-05-11 03:25:57.000 131 7870.79 1001.18 54013.44 88888.00 2018-05-11 03:25:58.000 131 7870.80 1001.28 54013.33 88888.00 2018-05-11 03:25:59.000 131 7870.82 1001.39 54013.22 88888.00 2018-05-11 03:26:00.000 131 7870.85 1001.50 54013.14 88888.00 2018-05-11 03:26:01.000 131 7870.84 1001.58 54013.03 88888.00 2018-05-11 03:26:02.000 131 7870.80 1001.64 54012.86 88888.00 2018-05-11 03:26:03.000 131 7870.78 1001.70 54012.71 88888.00 2018-05-11 03:26:04.000 131 7870.79 1001.76 54012.61 88888.00 2018-05-11 03:26:05.000 131 7870.79 1001.81 54012.51 88888.00 2018-05-11 03:26:06.000 131 7870.80 1001.85 54012.41 88888.00 2018-05-11 03:26:07.000 131 7870.80 1001.87 54012.31 88888.00 2018-05-11 03:26:08.000 131 7870.82 1001.88 54012.23 88888.00 2018-05-11 03:26:09.000 131 7870.84 1001.89 54012.13 88888.00 2018-05-11 03:26:10.000 131 7870.85 1001.88 54012.03 88888.00 2018-05-11 03:26:11.000 131 7870.88 1001.86 54011.96 88888.00 2018-05-11 03:26:12.000 131 7870.94 1001.82 54011.89 88888.00 2018-05-11 03:26:13.000 131 7870.99 1001.79 54011.82 88888.00 2018-05-11 03:26:14.000 131 7871.03 1001.76 54011.75 88888.00 2018-05-11 03:26:15.000 131 7871.07 1001.72 54011.68 88888.00 2018-05-11 03:26:16.000 131 7871.10 1001.63 54011.59 88888.00 2018-05-11 03:26:17.000 131 7871.15 1001.54 54011.54 88888.00 2018-05-11 03:26:18.000 131 7871.22 1001.45 54011.52 88888.00 2018-05-11 03:26:19.000 131 7871.33 1001.35 54011.52 88888.00 2018-05-11 03:26:20.000 131 7871.45 1001.24 54011.52 88888.00 2018-05-11 03:26:21.000 131 7871.56 1001.14 54011.49 88888.00 2018-05-11 03:26:22.000 131 7871.67 1001.04 54011.46 88888.00 2018-05-11 03:26:23.000 131 7871.78 1000.91 54011.44 88888.00 2018-05-11 03:26:24.000 131 7871.90 1000.79 54011.42 88888.00 2018-05-11 03:26:25.000 131 7872.02 1000.67 54011.41 88888.00 2018-05-11 03:26:26.000 131 7872.15 1000.54 54011.39 88888.00 2018-05-11 03:26:27.000 131 7872.29 1000.42 54011.37 88888.00 2018-05-11 03:26:28.000 131 7872.42 1000.33 54011.34 88888.00 2018-05-11 03:26:29.000 131 7872.55 1000.25 54011.29 88888.00 2018-05-11 03:26:30.000 131 7872.66 1000.16 54011.23 88888.00 2018-05-11 03:26:31.000 131 7872.75 1000.08 54011.16 88888.00 2018-05-11 03:26:32.000 131 7872.86 999.99 54011.09 88888.00 2018-05-11 03:26:33.000 131 7872.96 999.92 54011.02 88888.00 2018-05-11 03:26:34.000 131 7873.04 999.84 54010.96 88888.00 2018-05-11 03:26:35.000 131 7873.12 999.74 54010.91 88888.00 2018-05-11 03:26:36.000 131 7873.21 999.64 54010.84 88888.00 2018-05-11 03:26:37.000 131 7873.29 999.58 54010.77 88888.00 2018-05-11 03:26:38.000 131 7873.37 999.54 54010.70 88888.00 2018-05-11 03:26:39.000 131 7873.43 999.48 54010.60 88888.00 2018-05-11 03:26:40.000 131 7873.50 999.44 54010.53 88888.00 2018-05-11 03:26:41.000 131 7873.60 999.42 54010.49 88888.00 2018-05-11 03:26:42.000 131 7873.73 999.39 54010.46 88888.00 2018-05-11 03:26:43.000 131 7873.88 999.36 54010.43 88888.00 2018-05-11 03:26:44.000 131 7874.02 999.33 54010.40 88888.00 2018-05-11 03:26:45.000 131 7874.18 999.31 54010.36 88888.00 2018-05-11 03:26:46.000 131 7874.32 999.29 54010.31 88888.00 2018-05-11 03:26:47.000 131 7874.43 999.27 54010.24 88888.00 2018-05-11 03:26:48.000 131 7874.52 999.26 54010.14 88888.00 2018-05-11 03:26:49.000 131 7874.64 999.26 54010.07 88888.00 2018-05-11 03:26:50.000 131 7874.76 999.28 54010.00 88888.00 2018-05-11 03:26:51.000 131 7874.90 999.28 54009.96 88888.00 2018-05-11 03:26:52.000 131 7875.05 999.27 54009.94 88888.00 2018-05-11 03:26:53.000 131 7875.19 999.27 54009.90 88888.00 2018-05-11 03:26:54.000 131 7875.31 999.28 54009.82 88888.00 2018-05-11 03:26:55.000 131 7875.42 999.29 54009.75 88888.00 2018-05-11 03:26:56.000 131 7875.52 999.29 54009.66 88888.00 2018-05-11 03:26:57.000 131 7875.63 999.30 54009.59 88888.00 2018-05-11 03:26:58.000 131 7875.72 999.30 54009.53 88888.00 2018-05-11 03:26:59.000 131 7875.80 999.29 54009.45 88888.00 2018-05-11 03:27:00.000 131 7875.89 999.30 54009.36 88888.00 2018-05-11 03:27:01.000 131 7875.99 999.31 54009.30 88888.00 2018-05-11 03:27:02.000 131 7876.09 999.31 54009.26 88888.00 2018-05-11 03:27:03.000 131 7876.22 999.29 54009.25 88888.00 2018-05-11 03:27:04.000 131 7876.36 999.26 54009.24 88888.00 2018-05-11 03:27:05.000 131 7876.48 999.23 54009.21 88888.00 2018-05-11 03:27:06.000 131 7876.62 999.15 54009.21 88888.00 2018-05-11 03:27:07.000 131 7876.83 999.08 54009.27 88888.00 2018-05-11 03:27:08.000 131 7877.02 999.06 54009.28 88888.00 2018-05-11 03:27:09.000 131 7877.20 999.03 54009.26 88888.00 2018-05-11 03:27:10.000 131 7877.43 998.98 54009.30 88888.00 2018-05-11 03:27:11.000 131 7877.64 998.94 54009.33 88888.00 2018-05-11 03:27:12.000 131 7877.83 998.91 54009.31 88888.00 2018-05-11 03:27:13.000 131 7878.02 998.87 54009.32 88888.00 2018-05-11 03:27:14.000 131 7878.22 998.81 54009.32 88888.00 2018-05-11 03:27:15.000 131 7878.40 998.71 54009.29 88888.00 2018-05-11 03:27:16.000 131 7878.59 998.61 54009.29 88888.00 2018-05-11 03:27:17.000 131 7878.78 998.54 54009.29 88888.00 2018-05-11 03:27:18.000 131 7878.99 998.46 54009.28 88888.00 2018-05-11 03:27:19.000 131 7879.21 998.38 54009.28 88888.00 2018-05-11 03:27:20.000 131 7879.39 998.33 54009.26 88888.00 2018-05-11 03:27:21.000 131 7879.56 998.28 54009.22 88888.00 2018-05-11 03:27:22.000 131 7879.75 998.21 54009.19 88888.00 2018-05-11 03:27:23.000 131 7879.92 998.16 54009.15 88888.00 2018-05-11 03:27:24.000 131 7880.07 998.08 54009.10 88888.00 2018-05-11 03:27:25.000 131 7880.23 997.99 54009.06 88888.00 2018-05-11 03:27:26.000 131 7880.37 997.91 54009.02 88888.00 2018-05-11 03:27:27.000 131 7880.53 997.82 54008.98 88888.00 2018-05-11 03:27:28.000 131 7880.71 997.73 54008.98 88888.00 2018-05-11 03:27:29.000 131 7880.88 997.68 54008.97 88888.00 2018-05-11 03:27:30.000 131 7881.07 997.62 54008.96 88888.00 2018-05-11 03:27:31.000 131 7881.26 997.56 54008.92 88888.00 2018-05-11 03:27:32.000 131 7881.43 997.53 54008.86 88888.00 2018-05-11 03:27:33.000 131 7881.61 997.51 54008.82 88888.00 2018-05-11 03:27:34.000 131 7881.79 997.47 54008.79 88888.00 2018-05-11 03:27:35.000 131 7881.96 997.43 54008.75 88888.00 2018-05-11 03:27:36.000 131 7882.13 997.39 54008.70 88888.00 2018-05-11 03:27:37.000 131 7882.30 997.34 54008.66 88888.00 2018-05-11 03:27:38.000 131 7882.47 997.29 54008.61 88888.00 2018-05-11 03:27:39.000 131 7882.63 997.26 54008.56 88888.00 2018-05-11 03:27:40.000 131 7882.77 997.22 54008.51 88888.00 2018-05-11 03:27:41.000 131 7882.93 997.18 54008.46 88888.00 2018-05-11 03:27:42.000 131 7883.09 997.15 54008.41 88888.00 2018-05-11 03:27:43.000 131 7883.25 997.14 54008.36 88888.00 2018-05-11 03:27:44.000 131 7883.38 997.13 54008.30 88888.00 2018-05-11 03:27:45.000 131 7883.52 997.13 54008.24 88888.00 2018-05-11 03:27:46.000 131 7883.68 997.13 54008.19 88888.00 2018-05-11 03:27:47.000 131 7883.82 997.12 54008.13 88888.00 2018-05-11 03:27:48.000 131 7883.95 997.11 54008.07 88888.00 2018-05-11 03:27:49.000 131 7884.07 997.08 54008.01 88888.00 2018-05-11 03:27:50.000 131 7884.19 997.06 54007.94 88888.00 2018-05-11 03:27:51.000 131 7884.31 997.03 54007.87 88888.00 2018-05-11 03:27:52.000 131 7884.43 997.01 54007.79 88888.00 2018-05-11 03:27:53.000 131 7884.53 997.02 54007.69 88888.00 2018-05-11 03:27:54.000 131 7884.61 997.00 54007.59 88888.00 2018-05-11 03:27:55.000 131 7884.68 996.97 54007.48 88888.00 2018-05-11 03:27:56.000 131 7884.74 996.96 54007.36 88888.00 2018-05-11 03:27:57.000 131 7884.82 996.97 54007.27 88888.00 2018-05-11 03:27:58.000 131 7884.93 996.99 54007.21 88888.00 2018-05-11 03:27:59.000 131 7885.03 996.99 54007.14 88888.00 2018-05-11 03:28:00.000 131 7885.11 996.96 54007.04 88888.00 2018-05-11 03:28:01.000 131 7885.17 996.93 54006.93 88888.00 2018-05-11 03:28:02.000 131 7885.22 996.91 54006.82 88888.00 2018-05-11 03:28:03.000 131 7885.27 996.89 54006.71 88888.00 2018-05-11 03:28:04.000 131 7885.31 996.85 54006.61 88888.00 2018-05-11 03:28:05.000 131 7885.37 996.78 54006.51 88888.00 2018-05-11 03:28:06.000 131 7885.42 996.71 54006.41 88888.00 2018-05-11 03:28:07.000 131 7885.46 996.65 54006.30 88888.00 2018-05-11 03:28:08.000 131 7885.50 996.61 54006.19 88888.00 2018-05-11 03:28:09.000 131 7885.53 996.56 54006.07 88888.00 2018-05-11 03:28:10.000 131 7885.55 996.54 54005.94 88888.00 2018-05-11 03:28:11.000 131 7885.58 996.53 54005.81 88888.00 2018-05-11 03:28:12.000 131 7885.59 996.51 54005.68 88888.00 2018-05-11 03:28:13.000 131 7885.62 996.48 54005.55 88888.00 2018-05-11 03:28:14.000 131 7885.65 996.48 54005.43 88888.00 2018-05-11 03:28:15.000 131 7885.67 996.49 54005.29 88888.00 2018-05-11 03:28:16.000 131 7885.66 996.49 54005.13 88888.00 2018-05-11 03:28:17.000 131 7885.63 996.49 54004.98 88888.00 2018-05-11 03:28:18.000 131 7885.60 996.50 54004.84 88888.00 2018-05-11 03:28:19.000 131 7885.57 996.54 54004.69 88888.00 2018-05-11 03:28:20.000 131 7885.54 996.56 54004.56 88888.00 2018-05-11 03:28:21.000 131 7885.52 996.55 54004.46 88888.00 2018-05-11 03:28:22.000 131 7885.49 996.53 54004.35 88888.00 2018-05-11 03:28:23.000 131 7885.45 996.50 54004.24 88888.00 2018-05-11 03:28:24.000 131 7885.42 996.42 54004.14 88888.00 2018-05-11 03:28:25.000 131 7885.37 996.35 54004.04 88888.00 2018-05-11 03:28:26.000 131 7885.34 996.31 54003.93 88888.00 2018-05-11 03:28:27.000 131 7885.31 996.26 54003.82 88888.00 2018-05-11 03:28:28.000 131 7885.27 996.20 54003.73 88888.00 2018-05-11 03:28:29.000 131 7885.23 996.16 54003.64 88888.00 2018-05-11 03:28:30.000 131 7885.19 996.13 54003.53 88888.00 2018-05-11 03:28:31.000 131 7885.16 996.08 54003.43 88888.00 2018-05-11 03:28:32.000 131 7885.12 996.04 54003.36 88888.00 2018-05-11 03:28:33.000 131 7885.07 996.00 54003.26 88888.00 2018-05-11 03:28:34.000 131 7885.02 995.95 54003.14 88888.00 2018-05-11 03:28:35.000 131 7884.98 995.91 54003.04 88888.00 2018-05-11 03:28:36.000 131 7884.92 995.88 54002.95 88888.00 2018-05-11 03:28:37.000 131 7884.87 995.86 54002.85 88888.00 2018-05-11 03:28:38.000 131 7884.84 995.85 54002.77 88888.00 2018-05-11 03:28:39.000 131 7884.82 995.82 54002.70 88888.00 2018-05-11 03:28:40.000 131 7884.79 995.81 54002.64 88888.00 2018-05-11 03:28:41.000 131 7884.76 995.82 54002.56 88888.00 2018-05-11 03:28:42.000 131 7884.71 995.80 54002.48 88888.00 2018-05-11 03:28:43.000 131 7884.66 995.77 54002.41 88888.00 2018-05-11 03:28:44.000 131 7884.60 995.75 54002.34 88888.00 2018-05-11 03:28:45.000 131 7884.57 995.71 54002.29 88888.00 2018-05-11 03:28:46.000 131 7884.57 995.68 54002.26 88888.00 2018-05-11 03:28:47.000 131 7884.57 995.65 54002.25 88888.00 2018-05-11 03:28:48.000 131 7884.55 995.60 54002.24 88888.00 2018-05-11 03:28:49.000 131 7884.54 995.54 54002.25 88888.00 2018-05-11 03:28:50.000 131 7884.53 995.48 54002.24 88888.00 2018-05-11 03:28:51.000 131 7884.52 995.42 54002.21 88888.00 2018-05-11 03:28:52.000 131 7884.51 995.36 54002.17 88888.00 2018-05-11 03:28:53.000 131 7884.48 995.30 54002.14 88888.00 2018-05-11 03:28:54.000 131 7884.45 995.22 54002.14 88888.00 2018-05-11 03:28:55.000 131 7884.44 995.12 54002.16 88888.00 2018-05-11 03:28:56.000 131 7884.44 995.04 54002.17 88888.00 2018-05-11 03:28:57.000 131 7884.42 994.96 54002.19 88888.00 2018-05-11 03:28:58.000 131 7884.42 994.85 54002.21 88888.00 2018-05-11 03:28:59.000 131 7884.43 994.74 54002.23 88888.00 2018-05-11 03:29:00.000 131 7884.40 994.65 54002.21 88888.00 2018-05-11 03:29:01.000 131 7884.37 994.58 54002.18 88888.00 2018-05-11 03:29:02.000 131 7884.33 994.50 54002.20 88888.00 2018-05-11 03:29:03.000 131 7884.28 994.44 54002.22 88888.00 2018-05-11 03:29:04.000 131 7884.26 994.34 54002.25 88888.00 2018-05-11 03:29:05.000 131 7884.26 994.25 54002.27 88888.00 2018-05-11 03:29:06.000 131 7884.26 994.17 54002.29 88888.00 2018-05-11 03:29:07.000 131 7884.30 994.08 54002.34 88888.00 2018-05-11 03:29:08.000 131 7884.36 993.99 54002.41 88888.00 2018-05-11 03:29:09.000 131 7884.43 993.91 54002.48 88888.00 2018-05-11 03:29:10.000 131 7884.50 993.80 54002.57 88888.00 2018-05-11 03:29:11.000 131 7884.57 993.66 54002.67 88888.00 2018-05-11 03:29:12.000 131 7884.63 993.54 54002.74 88888.00 2018-05-11 03:29:13.000 131 7884.72 993.44 54002.82 88888.00 2018-05-11 03:29:14.000 131 7884.82 993.34 54002.92 88888.00 2018-05-11 03:29:15.000 131 7884.90 993.24 54003.02 88888.00 2018-05-11 03:29:16.000 131 7884.98 993.14 54003.11 88888.00 2018-05-11 03:29:17.000 131 7885.07 993.03 54003.21 88888.00 2018-05-11 03:29:18.000 131 7885.17 992.92 54003.32 88888.00 2018-05-11 03:29:19.000 131 7885.29 992.83 54003.43 88888.00 2018-05-11 03:29:20.000 131 7885.41 992.74 54003.54 88888.00 2018-05-11 03:29:21.000 131 7885.54 992.66 54003.66 88888.00 2018-05-11 03:29:22.000 131 7885.68 992.59 54003.77 88888.00 2018-05-11 03:29:23.000 131 7885.78 992.52 54003.84 88888.00 2018-05-11 03:29:24.000 131 7885.84 992.48 54003.89 88888.00 2018-05-11 03:29:25.000 131 7885.91 992.47 54003.95 88888.00 2018-05-11 03:29:26.000 131 7885.95 992.43 54004.00 88888.00 2018-05-11 03:29:27.000 131 7885.99 992.38 54004.04 88888.00 2018-05-11 03:29:28.000 131 7886.02 992.35 54004.09 88888.00 2018-05-11 03:29:29.000 131 7886.00 992.32 54004.11 88888.00 2018-05-11 03:29:30.000 131 7885.98 992.29 54004.11 88888.00 2018-05-11 03:29:31.000 131 7885.99 992.27 54004.14 88888.00 2018-05-11 03:29:32.000 131 7885.99 992.25 54004.20 88888.00 2018-05-11 03:29:33.000 131 7886.00 992.24 54004.26 88888.00 2018-05-11 03:29:34.000 131 7886.05 992.28 54004.34 88888.00 2018-05-11 03:29:35.000 131 7886.13 992.34 54004.42 88888.00 2018-05-11 03:29:36.000 131 7886.20 992.41 54004.49 88888.00 2018-05-11 03:29:37.000 131 7886.26 992.49 54004.55 88888.00 2018-05-11 03:29:38.000 131 7886.31 992.58 54004.60 88888.00 2018-05-11 03:29:39.000 131 7886.34 992.66 54004.63 88888.00 2018-05-11 03:29:40.000 131 7886.36 992.72 54004.66 88888.00 2018-05-11 03:29:41.000 131 7886.39 992.78 54004.70 88888.00 2018-05-11 03:29:42.000 131 7886.42 992.85 54004.74 88888.00 2018-05-11 03:29:43.000 131 7886.45 992.92 54004.77 88888.00 2018-05-11 03:29:44.000 131 7886.45 993.01 54004.78 88888.00 2018-05-11 03:29:45.000 131 7886.42 993.12 54004.79 88888.00 2018-05-11 03:29:46.000 131 7886.38 993.24 54004.76 88888.00 2018-05-11 03:29:47.000 131 7886.34 993.39 54004.73 88888.00 2018-05-11 03:29:48.000 131 7886.27 993.56 54004.70 88888.00 2018-05-11 03:29:49.000 131 7886.18 993.71 54004.63 88888.00 2018-05-11 03:29:50.000 131 7886.07 993.83 54004.57 88888.00 2018-05-11 03:29:51.000 131 7885.98 993.94 54004.54 88888.00 2018-05-11 03:29:52.000 131 7885.90 994.05 54004.52 88888.00 2018-05-11 03:29:53.000 131 7885.83 994.14 54004.52 88888.00 2018-05-11 03:29:54.000 131 7885.77 994.20 54004.51 88888.00 2018-05-11 03:29:55.000 131 7885.73 994.26 54004.53 88888.00 2018-05-11 03:29:56.000 131 7885.73 994.33 54004.59 88888.00 2018-05-11 03:29:57.000 131 7885.72 994.41 54004.65 88888.00 2018-05-11 03:29:58.000 131 7885.75 994.51 54004.73 88888.00 2018-05-11 03:29:59.000 131 7885.81 994.59 54004.82 88888.00 2018-05-11 03:30:00.000 131 7885.88 994.68 54004.92 88888.00 2018-05-11 03:30:01.000 131 7885.96 994.75 54005.01 88888.00 2018-05-11 03:30:02.000 131 7886.02 994.81 54005.09 88888.00 2018-05-11 03:30:03.000 131 7886.05 994.86 54005.13 88888.00 2018-05-11 03:30:04.000 131 7886.09 994.91 54005.19 88888.00 2018-05-11 03:30:05.000 131 7886.13 994.95 54005.25 88888.00 2018-05-11 03:30:06.000 131 7886.18 995.02 54005.30 88888.00 2018-05-11 03:30:07.000 131 7886.23 995.08 54005.38 88888.00 2018-05-11 03:30:08.000 131 7886.28 995.14 54005.46 88888.00 2018-05-11 03:30:09.000 131 7886.33 995.22 54005.53 88888.00 2018-05-11 03:30:10.000 131 7886.41 995.34 54005.61 88888.00 2018-05-11 03:30:11.000 131 7886.47 995.47 54005.68 88888.00 2018-05-11 03:30:12.000 131 7886.49 995.60 54005.71 88888.00 2018-05-11 03:30:13.000 131 7886.50 995.76 54005.72 88888.00 2018-05-11 03:30:14.000 131 7886.51 995.93 54005.73 88888.00 2018-05-11 03:30:15.000 131 7886.51 996.10 54005.75 88888.00 2018-05-11 03:30:16.000 131 7886.47 996.27 54005.77 88888.00 2018-05-11 03:30:17.000 131 7886.43 996.43 54005.77 88888.00 2018-05-11 03:30:18.000 131 7886.36 996.59 54005.77 88888.00 2018-05-11 03:30:19.000 131 7886.27 996.76 54005.75 88888.00 2018-05-11 03:30:20.000 131 7886.15 996.95 54005.72 88888.00 2018-05-11 03:30:21.000 131 7886.04 997.15 54005.70 88888.00 2018-05-11 03:30:22.000 131 7885.92 997.36 54005.69 88888.00 2018-05-11 03:30:23.000 131 7885.80 997.56 54005.67 88888.00 2018-05-11 03:30:24.000 131 7885.67 997.73 54005.66 88888.00 2018-05-11 03:30:25.000 131 7885.55 997.89 54005.66 88888.00 2018-05-11 03:30:26.000 131 7885.42 998.08 54005.67 88888.00 2018-05-11 03:30:27.000 131 7885.31 998.28 54005.68 88888.00 2018-05-11 03:30:28.000 131 7885.22 998.48 54005.71 88888.00 2018-05-11 03:30:29.000 131 7885.13 998.69 54005.75 88888.00 2018-05-11 03:30:30.000 131 7885.07 998.93 54005.80 88888.00 2018-05-11 03:30:31.000 131 7885.00 999.17 54005.84 88888.00 2018-05-11 03:30:32.000 131 7884.91 999.40 54005.87 88888.00 2018-05-11 03:30:33.000 131 7884.82 999.62 54005.91 88888.00 2018-05-11 03:30:34.000 131 7884.72 999.84 54005.93 88888.00 2018-05-11 03:30:35.000 131 7884.60 1000.06 54005.93 88888.00 2018-05-11 03:30:36.000 131 7884.48 1000.29 54005.95 88888.00 2018-05-11 03:30:37.000 131 7884.40 1000.52 54006.00 88888.00 2018-05-11 03:30:38.000 131 7884.32 1000.72 54006.05 88888.00 2018-05-11 03:30:39.000 131 7884.23 1000.90 54006.11 88888.00 2018-05-11 03:30:40.000 131 7884.15 1001.09 54006.18 88888.00 2018-05-11 03:30:41.000 131 7884.08 1001.30 54006.26 88888.00 2018-05-11 03:30:42.000 131 7884.01 1001.49 54006.33 88888.00 2018-05-11 03:30:43.000 131 7883.95 1001.66 54006.41 88888.00 2018-05-11 03:30:44.000 131 7883.91 1001.84 54006.52 88888.00 2018-05-11 03:30:45.000 131 7883.87 1002.02 54006.62 88888.00 2018-05-11 03:30:46.000 131 7883.83 1002.20 54006.70 88888.00 2018-05-11 03:30:47.000 131 7883.76 1002.39 54006.77 88888.00 2018-05-11 03:30:48.000 131 7883.68 1002.58 54006.85 88888.00 2018-05-11 03:30:49.000 131 7883.59 1002.77 54006.90 88888.00 2018-05-11 03:30:50.000 131 7883.50 1002.98 54006.94 88888.00 2018-05-11 03:30:51.000 131 7883.41 1003.20 54006.99 88888.00 2018-05-11 03:30:52.000 131 7883.30 1003.41 54007.05 88888.00 2018-05-11 03:30:53.000 131 7883.19 1003.60 54007.12 88888.00 2018-05-11 03:30:54.000 131 7883.12 1003.80 54007.22 88888.00 2018-05-11 03:30:55.000 131 7883.03 1003.98 54007.31 88888.00 2018-05-11 03:30:56.000 131 7882.94 1004.17 54007.39 88888.00 2018-05-11 03:30:57.000 131 7882.87 1004.35 54007.49 88888.00 2018-05-11 03:30:58.000 131 7882.79 1004.53 54007.57 88888.00 2018-05-11 03:30:59.000 131 7882.70 1004.71 54007.63 88888.00 2018-05-11 03:31:00.000 131 7882.62 1004.89 54007.70 88888.00 2018-05-11 03:31:01.000 131 7882.52 1005.04 54007.74 88888.00 2018-05-11 03:31:02.000 131 7882.41 1005.19 54007.79 88888.00 2018-05-11 03:31:03.000 131 7882.30 1005.36 54007.84 88888.00 2018-05-11 03:31:04.000 131 7882.19 1005.54 54007.89 88888.00 2018-05-11 03:31:05.000 131 7882.06 1005.73 54007.91 88888.00 2018-05-11 03:31:06.000 131 7881.90 1005.92 54007.93 88888.00 2018-05-11 03:31:07.000 131 7881.74 1006.10 54007.96 88888.00 2018-05-11 03:31:08.000 131 7881.61 1006.26 54008.01 88888.00 2018-05-11 03:31:09.000 131 7881.45 1006.41 54008.04 88888.00 2018-05-11 03:31:10.000 131 7881.28 1006.55 54008.07 88888.00 2018-05-11 03:31:11.000 131 7881.12 1006.69 54008.12 88888.00 2018-05-11 03:31:12.000 131 7880.94 1006.79 54008.14 88888.00 2018-05-11 03:31:13.000 131 7880.71 1006.87 54008.14 88888.00 2018-05-11 03:31:14.000 131 7880.49 1006.96 54008.14 88888.00 2018-05-11 03:31:15.000 131 7880.26 1007.03 54008.14 88888.00 2018-05-11 03:31:16.000 131 7880.02 1007.07 54008.15 88888.00 2018-05-11 03:31:17.000 131 7879.78 1007.10 54008.15 88888.00 2018-05-11 03:31:18.000 131 7879.53 1007.12 54008.17 88888.00 2018-05-11 03:31:19.000 131 7879.32 1007.15 54008.21 88888.00 2018-05-11 03:31:20.000 131 7879.14 1007.18 54008.29 88888.00 2018-05-11 03:31:21.000 131 7878.98 1007.22 54008.36 88888.00 2018-05-11 03:31:22.000 131 7878.83 1007.29 54008.43 88888.00 2018-05-11 03:31:23.000 131 7878.68 1007.38 54008.51 88888.00 2018-05-11 03:31:24.000 131 7878.52 1007.46 54008.57 88888.00 2018-05-11 03:31:25.000 131 7878.35 1007.56 54008.62 88888.00 2018-05-11 03:31:26.000 131 7878.18 1007.67 54008.69 88888.00 2018-05-11 03:31:27.000 131 7877.99 1007.79 54008.74 88888.00 2018-05-11 03:31:28.000 131 7877.79 1007.92 54008.75 88888.00 2018-05-11 03:31:29.000 131 7877.59 1008.08 54008.77 88888.00 2018-05-11 03:31:30.000 131 7877.38 1008.25 54008.79 88888.00 2018-05-11 03:31:31.000 131 7877.15 1008.40 54008.81 88888.00 2018-05-11 03:31:32.000 131 7876.92 1008.52 54008.82 88888.00 2018-05-11 03:31:33.000 131 7876.69 1008.64 54008.84 88888.00 2018-05-11 03:31:34.000 131 7876.46 1008.77 54008.88 88888.00 2018-05-11 03:31:35.000 131 7876.20 1008.87 54008.90 88888.00 2018-05-11 03:31:36.000 131 7875.93 1008.97 54008.89 88888.00 2018-05-11 03:31:37.000 131 7875.66 1009.09 54008.90 88888.00 2018-05-11 03:31:38.000 131 7875.38 1009.21 54008.90 88888.00 2018-05-11 03:31:39.000 131 7875.09 1009.34 54008.88 88888.00 2018-05-11 03:31:40.000 131 7874.79 1009.44 54008.87 88888.00 2018-05-11 03:31:41.000 131 7874.51 1009.52 54008.91 88888.00 2018-05-11 03:31:42.000 131 7874.25 1009.60 54008.96 88888.00 2018-05-11 03:31:43.000 131 7873.99 1009.66 54008.99 88888.00 2018-05-11 03:31:44.000 131 7873.71 1009.70 54009.03 88888.00 2018-05-11 03:31:45.000 131 7873.43 1009.78 54009.07 88888.00 2018-05-11 03:31:46.000 131 7873.16 1009.91 54009.12 88888.00 2018-05-11 03:31:47.000 131 7872.89 1010.01 54009.18 88888.00 2018-05-11 03:31:48.000 131 7872.64 1010.11 54009.24 88888.00 2018-05-11 03:31:49.000 131 7872.40 1010.23 54009.33 88888.00 2018-05-11 03:31:50.000 131 7872.15 1010.35 54009.43 88888.00 2018-05-11 03:31:51.000 131 7871.88 1010.44 54009.51 88888.00 2018-05-11 03:31:52.000 131 7871.59 1010.52 54009.59 88888.00 2018-05-11 03:31:53.000 131 7871.31 1010.61 54009.65 88888.00 2018-05-11 03:31:54.000 131 7871.05 1010.68 54009.73 88888.00 2018-05-11 03:31:55.000 131 7870.81 1010.72 54009.86 88888.00 2018-05-11 03:31:56.000 131 7870.58 1010.74 54010.00 88888.00 2018-05-11 03:31:57.000 131 7870.34 1010.76 54010.14 88888.00 2018-05-11 03:31:58.000 131 7870.12 1010.78 54010.28 88888.00 2018-05-11 03:31:59.000 131 7869.90 1010.81 54010.44 88888.00 2018-05-11 03:32:00.000 131 7869.69 1010.80 54010.60 88888.00 2018-05-11 03:32:01.000 131 7869.49 1010.77 54010.77 88888.00 2018-05-11 03:32:02.000 131 7869.31 1010.73 54010.93 88888.00 2018-05-11 03:32:03.000 131 7869.16 1010.72 54011.13 88888.00 2018-05-11 03:32:04.000 131 7869.01 1010.70 54011.33 88888.00 2018-05-11 03:32:05.000 131 7868.90 1010.65 54011.57 88888.00 2018-05-11 03:32:06.000 131 7868.81 1010.55 54011.82 88888.00 2018-05-11 03:32:07.000 131 7868.72 1010.44 54012.08 88888.00 2018-05-11 03:32:08.000 131 7868.63 1010.34 54012.33 88888.00 2018-05-11 03:32:09.000 131 7868.56 1010.24 54012.56 88888.00 2018-05-11 03:32:10.000 131 7868.50 1010.15 54012.79 88888.00 2018-05-11 03:32:11.000 131 7868.44 1010.06 54013.02 88888.00 2018-05-11 03:32:12.000 131 7868.39 1009.94 54013.27 88888.00 2018-05-11 03:32:13.000 131 7868.36 1009.84 54013.52 88888.00 2018-05-11 03:32:14.000 131 7868.33 1009.75 54013.77 88888.00 2018-05-11 03:32:15.000 131 7868.31 1009.65 54014.01 88888.00 2018-05-11 03:32:16.000 131 7868.30 1009.55 54014.27 88888.00 2018-05-11 03:32:17.000 131 7868.30 1009.45 54014.52 88888.00 2018-05-11 03:32:18.000 131 7868.29 1009.34 54014.73 88888.00 2018-05-11 03:32:19.000 131 7868.23 1009.23 54014.92 88888.00 2018-05-11 03:32:20.000 131 7868.16 1009.12 54015.11 88888.00 2018-05-11 03:32:21.000 131 7868.09 1009.03 54015.30 88888.00 2018-05-11 03:32:22.000 131 7868.04 1008.96 54015.48 88888.00 2018-05-11 03:32:23.000 131 7868.00 1008.89 54015.68 88888.00 2018-05-11 03:32:24.000 131 7867.97 1008.82 54015.89 88888.00 2018-05-11 03:32:25.000 131 7867.96 1008.75 54016.11 88888.00 2018-05-11 03:32:26.000 131 7867.97 1008.71 54016.34 88888.00 2018-05-11 03:32:27.000 131 7868.00 1008.68 54016.56 88888.00 2018-05-11 03:32:28.000 131 7868.02 1008.61 54016.77 88888.00 2018-05-11 03:32:29.000 131 7868.04 1008.54 54016.99 88888.00 2018-05-11 03:32:30.000 131 7868.09 1008.49 54017.21 88888.00 2018-05-11 03:32:31.000 131 7868.15 1008.44 54017.44 88888.00 2018-05-11 03:32:32.000 131 7868.20 1008.41 54017.67 88888.00 2018-05-11 03:32:33.000 131 7868.25 1008.38 54017.88 88888.00 2018-05-11 03:32:34.000 131 7868.30 1008.36 54018.08 88888.00 2018-05-11 03:32:35.000 131 7868.33 1008.31 54018.28 88888.00 2018-05-11 03:32:36.000 131 7868.37 1008.24 54018.47 88888.00 2018-05-11 03:32:37.000 131 7868.41 1008.17 54018.67 88888.00 2018-05-11 03:32:38.000 131 7868.45 1008.11 54018.87 88888.00 2018-05-11 03:32:39.000 131 7868.47 1008.03 54019.06 88888.00 2018-05-11 03:32:40.000 131 7868.51 1007.97 54019.27 88888.00 2018-05-11 03:32:41.000 131 7868.56 1007.89 54019.47 88888.00 2018-05-11 03:32:42.000 131 7868.62 1007.81 54019.69 88888.00 2018-05-11 03:32:43.000 131 7868.69 1007.73 54019.92 88888.00 2018-05-11 03:32:44.000 131 7868.74 1007.64 54020.12 88888.00 2018-05-11 03:32:45.000 131 7868.79 1007.57 54020.32 88888.00 2018-05-11 03:32:46.000 131 7868.85 1007.48 54020.52 88888.00 2018-05-11 03:32:47.000 131 7868.90 1007.38 54020.71 88888.00 2018-05-11 03:32:48.000 131 7868.98 1007.28 54020.90 88888.00 2018-05-11 03:32:49.000 131 7869.06 1007.19 54021.12 88888.00 2018-05-11 03:32:50.000 131 7869.13 1007.07 54021.32 88888.00 2018-05-11 03:32:51.000 131 7869.21 1006.92 54021.55 88888.00 2018-05-11 03:32:52.000 131 7869.31 1006.74 54021.80 88888.00 2018-05-11 03:32:53.000 131 7869.43 1006.56 54022.04 88888.00 2018-05-11 03:32:54.000 131 7869.53 1006.35 54022.25 88888.00 2018-05-11 03:32:55.000 131 7869.62 1006.13 54022.47 88888.00 2018-05-11 03:32:56.000 131 7869.69 1005.91 54022.67 88888.00 2018-05-11 03:32:57.000 131 7869.77 1005.68 54022.87 88888.00 2018-05-11 03:32:58.000 131 7869.86 1005.46 54023.07 88888.00 2018-05-11 03:32:59.000 131 7869.95 1005.29 54023.25 88888.00 2018-05-11 03:33:00.000 131 7870.03 1005.14 54023.42 88888.00 2018-05-11 03:33:01.000 131 7870.10 1005.03 54023.57 88888.00 2018-05-11 03:33:02.000 131 7870.16 1004.97 54023.70 88888.00 2018-05-11 03:33:03.000 131 7870.18 1004.92 54023.80 88888.00 2018-05-11 03:33:04.000 131 7870.18 1004.86 54023.91 88888.00 2018-05-11 03:33:05.000 131 7870.17 1004.80 54024.00 88888.00 2018-05-11 03:33:06.000 131 7870.16 1004.72 54024.11 88888.00 2018-05-11 03:33:07.000 131 7870.15 1004.67 54024.23 88888.00 2018-05-11 03:33:08.000 131 7870.12 1004.65 54024.34 88888.00 2018-05-11 03:33:09.000 131 7870.08 1004.62 54024.44 88888.00 2018-05-11 03:33:10.000 131 7870.05 1004.55 54024.55 88888.00 2018-05-11 03:33:11.000 131 7870.03 1004.52 54024.64 88888.00 2018-05-11 03:33:12.000 131 7869.94 1004.54 54024.70 88888.00 2018-05-11 03:33:13.000 131 7869.82 1004.55 54024.74 88888.00 2018-05-11 03:33:14.000 131 7869.70 1004.55 54024.77 88888.00 2018-05-11 03:33:15.000 131 7869.54 1004.55 54024.81 88888.00 2018-05-11 03:33:16.000 131 7869.37 1004.56 54024.83 88888.00 2018-05-11 03:33:17.000 131 7869.17 1004.55 54024.84 88888.00 2018-05-11 03:33:18.000 131 7868.94 1004.54 54024.84 88888.00 2018-05-11 03:33:19.000 131 7868.68 1004.56 54024.82 88888.00 2018-05-11 03:33:20.000 131 7868.42 1004.60 54024.78 88888.00 2018-05-11 03:33:21.000 131 7868.15 1004.65 54024.76 88888.00 2018-05-11 03:33:22.000 131 7867.87 1004.72 54024.73 88888.00 2018-05-11 03:33:23.000 131 7867.58 1004.81 54024.68 88888.00 2018-05-11 03:33:24.000 131 7867.26 1004.90 54024.64 88888.00 2018-05-11 03:33:25.000 131 7866.93 1004.99 54024.61 88888.00 2018-05-11 03:33:26.000 131 7866.60 1005.09 54024.56 88888.00 2018-05-11 03:33:27.000 131 7866.24 1005.19 54024.50 88888.00 2018-05-11 03:33:28.000 131 7865.88 1005.31 54024.46 88888.00 2018-05-11 03:33:29.000 131 7865.53 1005.42 54024.43 88888.00 2018-05-11 03:33:30.000 131 7865.19 1005.52 54024.43 88888.00 2018-05-11 03:33:31.000 131 7864.87 1005.59 54024.47 88888.00 2018-05-11 03:33:32.000 131 7864.59 1005.63 54024.53 88888.00 2018-05-11 03:33:33.000 131 7864.35 1005.70 54024.60 88888.00 2018-05-11 03:33:34.000 131 7864.15 1005.82 54024.70 88888.00 2018-05-11 03:33:35.000 131 7863.96 1005.96 54024.78 88888.00 2018-05-11 03:33:36.000 131 7863.79 1006.08 54024.88 88888.00 2018-05-11 03:33:37.000 131 7863.68 1006.19 54025.03 88888.00 2018-05-11 03:33:38.000 131 7863.60 1006.30 54025.21 88888.00 2018-05-11 03:33:39.000 131 7863.53 1006.41 54025.39 88888.00 2018-05-11 03:33:40.000 131 7863.49 1006.55 54025.57 88888.00 2018-05-11 03:33:41.000 131 7863.46 1006.72 54025.76 88888.00 2018-05-11 03:33:42.000 131 7863.41 1006.90 54025.92 88888.00 2018-05-11 03:33:43.000 131 7863.34 1007.07 54026.07 88888.00 2018-05-11 03:33:44.000 131 7863.29 1007.27 54026.22 88888.00 2018-05-11 03:33:45.000 131 7863.27 1007.48 54026.38 88888.00 2018-05-11 03:33:46.000 131 7863.23 1007.69 54026.54 88888.00 2018-05-11 03:33:47.000 131 7863.17 1007.90 54026.67 88888.00 2018-05-11 03:33:48.000 131 7863.09 1008.10 54026.80 88888.00 2018-05-11 03:33:49.000 131 7862.97 1008.26 54026.89 88888.00 2018-05-11 03:33:50.000 131 7862.82 1008.44 54026.95 88888.00 2018-05-11 03:33:51.000 131 7862.66 1008.64 54027.00 88888.00 2018-05-11 03:33:52.000 131 7862.51 1008.84 54027.08 88888.00 2018-05-11 03:33:53.000 131 7862.35 1009.04 54027.16 88888.00 2018-05-11 03:33:54.000 131 7862.19 1009.27 54027.22 88888.00 2018-05-11 03:33:55.000 131 7862.04 1009.51 54027.28 88888.00 2018-05-11 03:33:56.000 131 7861.87 1009.78 54027.34 88888.00 2018-05-11 03:33:57.000 131 7861.67 1010.06 54027.38 88888.00 2018-05-11 03:33:58.000 131 7861.48 1010.33 54027.41 88888.00 2018-05-11 03:33:59.000 131 7861.29 1010.61 54027.44 88888.00 2018-05-11 03:34:00.000 131 7861.11 1010.90 54027.48 88888.00 2018-05-11 03:34:01.000 131 7860.95 1011.19 54027.56 88888.00 2018-05-11 03:34:02.000 131 7860.83 1011.45 54027.69 88888.00 2018-05-11 03:34:03.000 131 7860.73 1011.68 54027.84 88888.00 2018-05-11 03:34:04.000 131 7860.65 1011.90 54027.99 88888.00 2018-05-11 03:34:05.000 131 7860.58 1012.14 54028.12 88888.00 2018-05-11 03:34:06.000 131 7860.52 1012.40 54028.29 88888.00 2018-05-11 03:34:07.000 131 7860.48 1012.63 54028.45 88888.00 2018-05-11 03:34:08.000 131 7860.40 1012.88 54028.60 88888.00 2018-05-11 03:34:09.000 131 7860.32 1013.17 54028.73 88888.00 2018-05-11 03:34:10.000 131 7860.22 1013.49 54028.83 88888.00 2018-05-11 03:34:11.000 131 7860.10 1013.77 54028.93 88888.00 2018-05-11 03:34:12.000 131 7859.96 1014.02 54029.04 88888.00 2018-05-11 03:34:13.000 131 7859.79 1014.26 54029.15 88888.00 2018-05-11 03:34:14.000 131 7859.60 1014.52 54029.23 88888.00 2018-05-11 03:34:15.000 131 7859.41 1014.77 54029.32 88888.00 2018-05-11 03:34:16.000 131 7859.20 1015.01 54029.40 88888.00 2018-05-11 03:34:17.000 131 7858.98 1015.27 54029.48 88888.00 2018-05-11 03:34:18.000 131 7858.76 1015.53 54029.59 88888.00 2018-05-11 03:34:19.000 131 7858.54 1015.78 54029.69 88888.00 2018-05-11 03:34:20.000 131 7858.30 1016.04 54029.76 88888.00 2018-05-11 03:34:21.000 131 7858.04 1016.28 54029.84 88888.00 2018-05-11 03:34:22.000 131 7857.80 1016.50 54029.98 88888.00 2018-05-11 03:34:23.000 131 7857.59 1016.74 54030.13 88888.00 2018-05-11 03:34:24.000 131 7857.38 1016.98 54030.27 88888.00 2018-05-11 03:34:25.000 131 7857.15 1017.22 54030.39 88888.00 2018-05-11 03:34:26.000 131 7856.90 1017.43 54030.51 88888.00 2018-05-11 03:34:27.000 131 7856.65 1017.66 54030.60 88888.00 2018-05-11 03:34:28.000 131 7856.41 1017.87 54030.70 88888.00 2018-05-11 03:34:29.000 131 7856.17 1018.05 54030.84 88888.00 2018-05-11 03:34:30.000 131 7855.93 1018.22 54030.98 88888.00 2018-05-11 03:34:31.000 131 7855.71 1018.40 54031.11 88888.00 2018-05-11 03:34:32.000 131 7855.48 1018.57 54031.23 88888.00 2018-05-11 03:34:33.000 131 7855.23 1018.72 54031.34 88888.00 2018-05-11 03:34:34.000 131 7854.98 1018.88 54031.48 88888.00 2018-05-11 03:34:35.000 131 7854.74 1019.04 54031.63 88888.00 2018-05-11 03:34:36.000 131 7854.50 1019.16 54031.77 88888.00 2018-05-11 03:34:37.000 131 7854.26 1019.26 54031.91 88888.00 2018-05-11 03:34:38.000 131 7854.04 1019.38 54032.07 88888.00 2018-05-11 03:34:39.000 131 7853.84 1019.50 54032.23 88888.00 2018-05-11 03:34:40.000 131 7853.62 1019.62 54032.35 88888.00 2018-05-11 03:34:41.000 131 7853.40 1019.77 54032.48 88888.00 2018-05-11 03:34:42.000 131 7853.20 1019.94 54032.63 88888.00 2018-05-11 03:34:43.000 131 7852.98 1020.14 54032.77 88888.00 2018-05-11 03:34:44.000 131 7852.74 1020.37 54032.88 88888.00 2018-05-11 03:34:45.000 131 7852.48 1020.58 54032.97 88888.00 2018-05-11 03:34:46.000 131 7852.19 1020.78 54033.04 88888.00 2018-05-11 03:34:47.000 131 7851.89 1021.01 54033.12 88888.00 2018-05-11 03:34:48.000 131 7851.62 1021.25 54033.22 88888.00 2018-05-11 03:34:49.000 131 7851.35 1021.48 54033.32 88888.00 2018-05-11 03:34:50.000 131 7851.06 1021.72 54033.40 88888.00 2018-05-11 03:34:51.000 131 7850.76 1021.97 54033.50 88888.00 2018-05-11 03:34:52.000 131 7850.46 1022.19 54033.61 88888.00 2018-05-11 03:34:53.000 131 7850.15 1022.40 54033.70 88888.00 2018-05-11 03:34:54.000 131 7849.81 1022.61 54033.77 88888.00 2018-05-11 03:34:55.000 131 7849.46 1022.78 54033.83 88888.00 2018-05-11 03:34:56.000 131 7849.13 1022.89 54033.91 88888.00 2018-05-11 03:34:57.000 131 7848.78 1023.00 54033.99 88888.00 2018-05-11 03:34:58.000 131 7848.42 1023.12 54034.06 88888.00 2018-05-11 03:34:59.000 131 7848.09 1023.23 54034.16 88888.00 2018-05-11 03:35:00.000 131 7847.79 1023.32 54034.31 88888.00 2018-05-11 03:35:01.000 131 7847.54 1023.39 54034.49 88888.00 2018-05-11 03:35:02.000 131 7847.35 1023.49 54034.68 88888.00 2018-05-11 03:35:03.000 131 7847.21 1023.61 54034.90 88888.00 2018-05-11 03:35:04.000 131 7847.10 1023.75 54035.13 88888.00 2018-05-11 03:35:05.000 131 7847.01 1023.90 54035.36 88888.00 2018-05-11 03:35:06.000 131 7846.95 1024.07 54035.59 88888.00 2018-05-11 03:35:07.000 131 7846.90 1024.25 54035.81 88888.00 2018-05-11 03:35:08.000 131 7846.82 1024.43 54036.00 88888.00 2018-05-11 03:35:09.000 131 7846.69 1024.62 54036.15 88888.00 2018-05-11 03:35:10.000 131 7846.52 1024.81 54036.27 88888.00 2018-05-11 03:35:11.000 131 7846.30 1024.98 54036.38 88888.00 2018-05-11 03:35:12.000 131 7846.05 1025.14 54036.45 88888.00 2018-05-11 03:35:13.000 131 7845.76 1025.30 54036.48 88888.00 2018-05-11 03:35:14.000 131 7845.44 1025.45 54036.52 88888.00 2018-05-11 03:35:15.000 131 7845.12 1025.58 54036.57 88888.00 2018-05-11 03:35:16.000 131 7844.80 1025.71 54036.63 88888.00 2018-05-11 03:35:17.000 131 7844.48 1025.83 54036.70 88888.00 2018-05-11 03:35:18.000 131 7844.19 1025.93 54036.82 88888.00 2018-05-11 03:35:19.000 131 7843.95 1026.01 54036.99 88888.00 2018-05-11 03:35:20.000 131 7843.74 1026.06 54037.20 88888.00 2018-05-11 03:35:21.000 131 7843.56 1026.10 54037.41 88888.00 2018-05-11 03:35:22.000 131 7843.41 1026.15 54037.62 88888.00 2018-05-11 03:35:23.000 131 7843.24 1026.21 54037.82 88888.00 2018-05-11 03:35:24.000 131 7843.04 1026.26 54037.99 88888.00 2018-05-11 03:35:25.000 131 7842.82 1026.32 54038.13 88888.00 2018-05-11 03:35:26.000 131 7842.58 1026.38 54038.29 88888.00 2018-05-11 03:35:27.000 131 7842.36 1026.41 54038.45 88888.00 2018-05-11 03:35:28.000 131 7842.16 1026.46 54038.63 88888.00 2018-05-11 03:35:29.000 131 7841.97 1026.52 54038.83 88888.00 2018-05-11 03:35:30.000 131 7841.76 1026.58 54039.01 88888.00 2018-05-11 03:35:31.000 131 7841.51 1026.65 54039.13 88888.00 2018-05-11 03:35:32.000 131 7841.24 1026.73 54039.23 88888.00 2018-05-11 03:35:33.000 131 7840.95 1026.82 54039.30 88888.00 2018-05-11 03:35:34.000 131 7840.63 1026.92 54039.38 88888.00 2018-05-11 03:35:35.000 131 7840.30 1027.04 54039.47 88888.00 2018-05-11 03:35:36.000 131 7839.95 1027.18 54039.55 88888.00 2018-05-11 03:35:37.000 131 7839.61 1027.30 54039.64 88888.00 2018-05-11 03:35:38.000 131 7839.27 1027.41 54039.74 88888.00 2018-05-11 03:35:39.000 131 7838.92 1027.51 54039.84 88888.00 2018-05-11 03:35:40.000 131 7838.54 1027.59 54039.91 88888.00 2018-05-11 03:35:41.000 131 7838.16 1027.65 54040.00 88888.00 2018-05-11 03:35:42.000 131 7837.78 1027.70 54040.11 88888.00 2018-05-11 03:35:43.000 131 7837.41 1027.77 54040.23 88888.00 2018-05-11 03:35:44.000 131 7837.06 1027.87 54040.36 88888.00 2018-05-11 03:35:45.000 131 7836.69 1027.96 54040.48 88888.00 2018-05-11 03:35:46.000 131 7836.31 1028.05 54040.60 88888.00 2018-05-11 03:35:47.000 131 7835.96 1028.15 54040.73 88888.00 2018-05-11 03:35:48.000 131 7835.59 1028.24 54040.87 88888.00 2018-05-11 03:35:49.000 131 7835.19 1028.33 54040.99 88888.00 2018-05-11 03:35:50.000 131 7834.81 1028.41 54041.12 88888.00 2018-05-11 03:35:51.000 131 7834.42 1028.50 54041.25 88888.00 2018-05-11 03:35:52.000 131 7834.03 1028.57 54041.38 88888.00 2018-05-11 03:35:53.000 131 7833.67 1028.60 54041.53 88888.00 2018-05-11 03:35:54.000 131 7833.34 1028.65 54041.69 88888.00 2018-05-11 03:35:55.000 131 7833.01 1028.74 54041.85 88888.00 2018-05-11 03:35:56.000 131 7832.68 1028.81 54042.01 88888.00 2018-05-11 03:35:57.000 131 7832.39 1028.89 54042.19 88888.00 2018-05-11 03:35:58.000 131 7832.12 1028.99 54042.39 88888.00 2018-05-11 03:35:59.000 131 7831.85 1029.12 54042.59 88888.00 2018-05-11 03:36:00.000 131 7831.59 1029.29 54042.79 88888.00 2018-05-11 03:36:01.000 131 7831.35 1029.47 54043.00 88888.00 2018-05-11 03:36:02.000 131 7831.10 1029.67 54043.20 88888.00 2018-05-11 03:36:03.000 131 7830.82 1029.89 54043.38 88888.00 2018-05-11 03:36:04.000 131 7830.56 1030.11 54043.55 88888.00 2018-05-11 03:36:05.000 131 7830.33 1030.31 54043.78 88888.00 2018-05-11 03:36:06.000 131 7830.12 1030.50 54044.02 88888.00 2018-05-11 03:36:07.000 131 7829.92 1030.65 54044.25 88888.00 2018-05-11 03:36:08.000 131 7829.74 1030.79 54044.54 88888.00 2018-05-11 03:36:09.000 131 7829.62 1030.94 54044.88 88888.00 2018-05-11 03:36:10.000 131 7829.55 1031.13 54045.21 88888.00 2018-05-11 03:36:11.000 131 7829.50 1031.30 54045.56 88888.00 2018-05-11 03:36:12.000 131 7829.47 1031.45 54045.91 88888.00 2018-05-11 03:36:13.000 131 7829.43 1031.63 54046.21 88888.00 2018-05-11 03:36:14.000 131 7829.40 1031.80 54046.51 88888.00 2018-05-11 03:36:15.000 131 7829.39 1031.95 54046.83 88888.00 2018-05-11 03:36:16.000 131 7829.33 1032.08 54047.14 88888.00 2018-05-11 03:36:17.000 131 7829.27 1032.17 54047.46 88888.00 2018-05-11 03:36:18.000 131 7829.26 1032.24 54047.80 88888.00 2018-05-11 03:36:19.000 131 7829.22 1032.32 54048.09 88888.00 2018-05-11 03:36:20.000 131 7829.16 1032.39 54048.35 88888.00 2018-05-11 03:36:21.000 131 7829.14 1032.43 54048.66 88888.00 2018-05-11 03:36:22.000 131 7829.16 1032.47 54049.00 88888.00 2018-05-11 03:36:23.000 131 7829.15 1032.54 54049.29 88888.00 2018-05-11 03:36:24.000 131 7829.13 1032.61 54049.58 88888.00 2018-05-11 03:36:25.000 131 7829.13 1032.65 54049.89 88888.00 2018-05-11 03:36:26.000 131 7829.13 1032.72 54050.19 88888.00 2018-05-11 03:36:27.000 131 7829.14 1032.80 54050.51 88888.00 2018-05-11 03:36:28.000 131 7829.16 1032.88 54050.80 88888.00 2018-05-11 03:36:29.000 131 7829.16 1032.99 54051.04 88888.00 2018-05-11 03:36:30.000 131 7829.13 1033.09 54051.29 88888.00 2018-05-11 03:36:31.000 131 7829.09 1033.18 54051.52 88888.00 2018-05-11 03:36:32.000 131 7829.03 1033.26 54051.76 88888.00 2018-05-11 03:36:33.000 131 7829.00 1033.33 54052.03 88888.00 2018-05-11 03:36:34.000 131 7829.01 1033.41 54052.32 88888.00 2018-05-11 03:36:35.000 131 7829.02 1033.47 54052.62 88888.00 2018-05-11 03:36:36.000 131 7829.04 1033.54 54052.91 88888.00 2018-05-11 03:36:37.000 131 7829.07 1033.63 54053.18 88888.00 2018-05-11 03:36:38.000 131 7829.08 1033.75 54053.42 88888.00 2018-05-11 03:36:39.000 131 7829.06 1033.88 54053.63 88888.00 2018-05-11 03:36:40.000 131 7829.02 1033.97 54053.84 88888.00 2018-05-11 03:36:41.000 131 7828.96 1034.03 54054.03 88888.00 2018-05-11 03:36:42.000 131 7828.88 1034.08 54054.21 88888.00 2018-05-11 03:36:43.000 131 7828.83 1034.13 54054.43 88888.00 2018-05-11 03:36:44.000 131 7828.80 1034.17 54054.69 88888.00 2018-05-11 03:36:45.000 131 7828.78 1034.19 54054.95 88888.00 2018-05-11 03:36:46.000 131 7828.76 1034.16 54055.21 88888.00 2018-05-11 03:36:47.000 131 7828.74 1034.13 54055.48 88888.00 2018-05-11 03:36:48.000 131 7828.74 1034.08 54055.75 88888.00 2018-05-11 03:36:49.000 131 7828.75 1034.00 54056.03 88888.00 2018-05-11 03:36:50.000 131 7828.74 1033.93 54056.30 88888.00 2018-05-11 03:36:51.000 131 7828.75 1033.89 54056.58 88888.00 2018-05-11 03:36:52.000 131 7828.78 1033.86 54056.88 88888.00 2018-05-11 03:36:53.000 131 7828.81 1033.85 54057.16 88888.00 2018-05-11 03:36:54.000 131 7828.84 1033.89 54057.43 88888.00 2018-05-11 03:36:55.000 131 7828.87 1033.98 54057.67 88888.00 2018-05-11 03:36:56.000 131 7828.84 1034.09 54057.86 88888.00 2018-05-11 03:36:57.000 131 7828.75 1034.18 54058.01 88888.00 2018-05-11 03:36:58.000 131 7828.64 1034.27 54058.15 88888.00 2018-05-11 03:36:59.000 131 7828.52 1034.34 54058.30 88888.00 2018-05-11 03:37:00.000 131 7828.34 1034.39 54058.42 88888.00 2018-05-11 03:37:01.000 131 7828.16 1034.44 54058.53 88888.00 2018-05-11 03:37:02.000 131 7827.98 1034.51 54058.65 88888.00 2018-05-11 03:37:03.000 131 7827.76 1034.51 54058.76 88888.00 2018-05-11 03:37:04.000 131 7827.51 1034.46 54058.85 88888.00 2018-05-11 03:37:05.000 131 7827.26 1034.41 54058.95 88888.00 2018-05-11 03:37:06.000 131 7827.00 1034.34 54059.06 88888.00 2018-05-11 03:37:07.000 131 7826.73 1034.25 54059.17 88888.00 2018-05-11 03:37:08.000 131 7826.45 1034.15 54059.27 88888.00 2018-05-11 03:37:09.000 131 7826.22 1034.05 54059.43 88888.00 2018-05-11 03:37:10.000 131 7826.05 1033.96 54059.64 88888.00 2018-05-11 03:37:11.000 131 7825.94 1033.86 54059.89 88888.00 2018-05-11 03:37:12.000 131 7825.87 1033.76 54060.17 88888.00 2018-05-11 03:37:13.000 131 7825.82 1033.69 54060.45 88888.00 2018-05-11 03:37:14.000 131 7825.77 1033.64 54060.71 88888.00 2018-05-11 03:37:15.000 131 7825.73 1033.58 54060.98 88888.00 2018-05-11 03:37:16.000 131 7825.68 1033.56 54061.21 88888.00 2018-05-11 03:37:17.000 131 7825.59 1033.58 54061.42 88888.00 2018-05-11 03:37:18.000 131 7825.48 1033.59 54061.63 88888.00 2018-05-11 03:37:19.000 131 7825.39 1033.62 54061.85 88888.00 2018-05-11 03:37:20.000 131 7825.33 1033.67 54062.10 88888.00 2018-05-11 03:37:21.000 131 7825.29 1033.71 54062.38 88888.00 2018-05-11 03:37:22.000 131 7825.22 1033.75 54062.64 88888.00 2018-05-11 03:37:23.000 131 7825.12 1033.79 54062.87 88888.00 2018-05-11 03:37:24.000 131 7825.02 1033.86 54063.09 88888.00 2018-05-11 03:37:25.000 131 7824.88 1033.94 54063.27 88888.00 2018-05-11 03:37:26.000 131 7824.70 1034.03 54063.41 88888.00 2018-05-11 03:37:27.000 131 7824.54 1034.14 54063.58 88888.00 2018-05-11 03:37:28.000 131 7824.39 1034.25 54063.79 88888.00 2018-05-11 03:37:29.000 131 7824.23 1034.33 54063.98 88888.00 2018-05-11 03:37:30.000 131 7824.06 1034.40 54064.16 88888.00 2018-05-11 03:37:31.000 131 7823.88 1034.45 54064.34 88888.00 2018-05-11 03:37:32.000 131 7823.72 1034.46 54064.54 88888.00 2018-05-11 03:37:33.000 131 7823.56 1034.51 54064.73 88888.00 2018-05-11 03:37:34.000 131 7823.39 1034.57 54064.93 88888.00 2018-05-11 03:37:35.000 131 7823.22 1034.63 54065.12 88888.00 2018-05-11 03:37:36.000 131 7823.07 1034.71 54065.30 88888.00 2018-05-11 03:37:37.000 131 7822.92 1034.81 54065.47 88888.00 2018-05-11 03:37:38.000 131 7822.74 1034.90 54065.63 88888.00 2018-05-11 03:37:39.000 131 7822.58 1035.03 54065.79 88888.00 2018-05-11 03:37:40.000 131 7822.42 1035.22 54065.95 88888.00 2018-05-11 03:37:41.000 131 7822.27 1035.40 54066.10 88888.00 2018-05-11 03:37:42.000 131 7822.10 1035.58 54066.24 88888.00 2018-05-11 03:37:43.000 131 7821.88 1035.78 54066.34 88888.00 2018-05-11 03:37:44.000 131 7821.65 1035.97 54066.44 88888.00 2018-05-11 03:37:45.000 131 7821.43 1036.14 54066.53 88888.00 2018-05-11 03:37:46.000 131 7821.22 1036.34 54066.62 88888.00 2018-05-11 03:37:47.000 131 7820.99 1036.56 54066.70 88888.00 2018-05-11 03:37:48.000 131 7820.76 1036.78 54066.79 88888.00 2018-05-11 03:37:49.000 131 7820.56 1036.99 54066.90 88888.00 2018-05-11 03:37:50.000 131 7820.40 1037.19 54067.05 88888.00 2018-05-11 03:37:51.000 131 7820.26 1037.39 54067.24 88888.00 2018-05-11 03:37:52.000 131 7820.18 1037.62 54067.46 88888.00 2018-05-11 03:37:53.000 131 7820.16 1037.87 54067.72 88888.00 2018-05-11 03:37:54.000 131 7820.18 1038.14 54067.99 88888.00 2018-05-11 03:37:55.000 131 7820.18 1038.42 54068.21 88888.00 2018-05-11 03:37:56.000 131 7820.14 1038.71 54068.39 88888.00 2018-05-11 03:37:57.000 131 7820.11 1039.00 54068.56 88888.00 2018-05-11 03:37:58.000 131 7820.07 1039.27 54068.73 88888.00 2018-05-11 03:37:59.000 131 7820.03 1039.51 54068.88 88888.00 2018-05-11 03:38:00.000 131 7819.95 1039.77 54068.99 88888.00 2018-05-11 03:38:01.000 131 7819.85 1039.98 54069.12 88888.00 2018-05-11 03:38:02.000 131 7819.76 1040.15 54069.24 88888.00 2018-05-11 03:38:03.000 131 7819.65 1040.31 54069.35 88888.00 2018-05-11 03:38:04.000 131 7819.55 1040.45 54069.47 88888.00 2018-05-11 03:38:05.000 131 7819.47 1040.58 54069.60 88888.00 2018-05-11 03:38:06.000 131 7819.37 1040.68 54069.72 88888.00 2018-05-11 03:38:07.000 131 7819.28 1040.76 54069.85 88888.00 2018-05-11 03:38:08.000 131 7819.23 1040.85 54070.00 88888.00 2018-05-11 03:38:09.000 131 7819.18 1040.91 54070.17 88888.00 2018-05-11 03:38:10.000 131 7819.16 1040.96 54070.36 88888.00 2018-05-11 03:38:11.000 131 7819.19 1041.05 54070.58 88888.00 2018-05-11 03:38:12.000 131 7819.25 1041.16 54070.81 88888.00 2018-05-11 03:38:13.000 131 7819.34 1041.28 54071.05 88888.00 2018-05-11 03:38:14.000 131 7819.43 1041.40 54071.30 88888.00 2018-05-11 03:38:15.000 131 7819.51 1041.53 54071.51 88888.00 2018-05-11 03:38:16.000 131 7819.56 1041.63 54071.70 88888.00 2018-05-11 03:38:17.000 131 7819.56 1041.74 54071.87 88888.00 2018-05-11 03:38:18.000 131 7819.55 1041.87 54072.01 88888.00 2018-05-11 03:38:19.000 131 7819.52 1042.02 54072.13 88888.00 2018-05-11 03:38:20.000 131 7819.47 1042.19 54072.25 88888.00 2018-05-11 03:38:21.000 131 7819.41 1042.35 54072.37 88888.00 2018-05-11 03:38:22.000 131 7819.37 1042.49 54072.50 88888.00 2018-05-11 03:38:23.000 131 7819.34 1042.61 54072.66 88888.00 2018-05-11 03:38:24.000 131 7819.30 1042.72 54072.82 88888.00 2018-05-11 03:38:25.000 131 7819.28 1042.87 54072.99 88888.00 2018-05-11 03:38:26.000 131 7819.27 1043.03 54073.14 88888.00 2018-05-11 03:38:27.000 131 7819.23 1043.19 54073.27 88888.00 2018-05-11 03:38:28.000 131 7819.19 1043.36 54073.42 88888.00 2018-05-11 03:38:29.000 131 7819.18 1043.53 54073.59 88888.00 2018-05-11 03:38:30.000 131 7819.18 1043.68 54073.77 88888.00 2018-05-11 03:38:31.000 131 7819.23 1043.83 54073.97 88888.00 2018-05-11 03:38:32.000 131 7819.30 1043.99 54074.21 88888.00 2018-05-11 03:38:33.000 131 7819.41 1044.14 54074.46 88888.00 2018-05-11 03:38:34.000 131 7819.49 1044.27 54074.68 88888.00 2018-05-11 03:38:35.000 131 7819.54 1044.39 54074.86 88888.00 2018-05-11 03:38:36.000 131 7819.59 1044.47 54075.03 88888.00 2018-05-11 03:38:37.000 131 7819.64 1044.51 54075.21 88888.00 2018-05-11 03:38:38.000 131 7819.67 1044.56 54075.37 88888.00 2018-05-11 03:38:39.000 131 7819.66 1044.60 54075.50 88888.00 2018-05-11 03:38:40.000 131 7819.65 1044.60 54075.61 88888.00 2018-05-11 03:38:41.000 131 7819.64 1044.60 54075.72 88888.00 2018-05-11 03:38:42.000 131 7819.62 1044.61 54075.82 88888.00 2018-05-11 03:38:43.000 131 7819.58 1044.61 54075.93 88888.00 2018-05-11 03:38:44.000 131 7819.56 1044.59 54076.06 88888.00 2018-05-11 03:38:45.000 131 7819.57 1044.57 54076.20 88888.00 2018-05-11 03:38:46.000 131 7819.60 1044.54 54076.36 88888.00 2018-05-11 03:38:47.000 131 7819.63 1044.49 54076.52 88888.00 2018-05-11 03:38:48.000 131 7819.68 1044.43 54076.71 88888.00 2018-05-11 03:38:49.000 131 7819.75 1044.37 54076.92 88888.00 2018-05-11 03:38:50.000 131 7819.82 1044.26 54077.12 88888.00 2018-05-11 03:38:51.000 131 7819.87 1044.11 54077.32 88888.00 2018-05-11 03:38:52.000 131 7819.92 1043.96 54077.51 88888.00 2018-05-11 03:38:53.000 131 7820.01 1043.80 54077.73 88888.00 2018-05-11 03:38:54.000 131 7820.15 1043.64 54077.97 88888.00 2018-05-11 03:38:55.000 131 7820.32 1043.49 54078.25 88888.00 2018-05-11 03:38:56.000 131 7820.51 1043.35 54078.54 88888.00 2018-05-11 03:38:57.000 131 7820.70 1043.18 54078.83 88888.00 2018-05-11 03:38:58.000 131 7820.90 1043.03 54079.10 88888.00 2018-05-11 03:38:59.000 131 7821.09 1042.91 54079.36 88888.00 2018-05-11 03:39:00.000 131 7821.26 1042.78 54079.61 88888.00 2018-05-11 03:39:01.000 131 7821.41 1042.68 54079.83 88888.00 2018-05-11 03:39:02.000 131 7821.55 1042.60 54080.04 88888.00 2018-05-11 03:39:03.000 131 7821.68 1042.47 54080.27 88888.00 2018-05-11 03:39:04.000 131 7821.81 1042.34 54080.50 88888.00 2018-05-11 03:39:05.000 131 7821.91 1042.24 54080.70 88888.00 2018-05-11 03:39:06.000 131 7821.98 1042.14 54080.87 88888.00 2018-05-11 03:39:07.000 131 7822.03 1042.04 54081.03 88888.00 2018-05-11 03:39:08.000 131 7822.06 1041.95 54081.18 88888.00 2018-05-11 03:39:09.000 131 7822.08 1041.85 54081.31 88888.00 2018-05-11 03:39:10.000 131 7822.10 1041.78 54081.43 88888.00 2018-05-11 03:39:11.000 131 7822.10 1041.73 54081.55 88888.00 2018-05-11 03:39:12.000 131 7822.08 1041.68 54081.67 88888.00 2018-05-11 03:39:13.000 131 7822.08 1041.64 54081.81 88888.00 2018-05-11 03:39:14.000 131 7822.08 1041.61 54081.99 88888.00 2018-05-11 03:39:15.000 131 7822.09 1041.58 54082.16 88888.00 2018-05-11 03:39:16.000 131 7822.12 1041.58 54082.33 88888.00 2018-05-11 03:39:17.000 131 7822.18 1041.61 54082.53 88888.00 2018-05-11 03:39:18.000 131 7822.27 1041.64 54082.73 88888.00 2018-05-11 03:39:19.000 131 7822.35 1041.68 54082.91 88888.00 2018-05-11 03:39:20.000 131 7822.42 1041.74 54083.07 88888.00 2018-05-11 03:39:21.000 131 7822.47 1041.81 54083.22 88888.00 2018-05-11 03:39:22.000 131 7822.49 1041.87 54083.37 88888.00 2018-05-11 03:39:23.000 131 7822.46 1041.94 54083.49 88888.00 2018-05-11 03:39:24.000 131 7822.45 1042.00 54083.60 88888.00 2018-05-11 03:39:25.000 131 7822.43 1042.06 54083.71 88888.00 2018-05-11 03:39:26.000 131 7822.38 1042.12 54083.81 88888.00 2018-05-11 03:39:27.000 131 7822.32 1042.18 54083.91 88888.00 2018-05-11 03:39:28.000 131 7822.28 1042.25 54084.04 88888.00 2018-05-11 03:39:29.000 131 7822.24 1042.31 54084.18 88888.00 2018-05-11 03:39:30.000 131 7822.19 1042.37 54084.32 88888.00 2018-05-11 03:39:31.000 131 7822.13 1042.44 54084.45 88888.00 2018-05-11 03:39:32.000 131 7822.09 1042.47 54084.58 88888.00 2018-05-11 03:39:33.000 131 7822.05 1042.51 54084.73 88888.00 2018-05-11 03:39:34.000 131 7822.00 1042.58 54084.91 88888.00 2018-05-11 03:39:35.000 131 7821.99 1042.64 54085.10 88888.00 2018-05-11 03:39:36.000 131 7822.01 1042.70 54085.30 88888.00 2018-05-11 03:39:37.000 131 7822.01 1042.81 54085.48 88888.00 2018-05-11 03:39:38.000 131 7821.99 1042.93 54085.66 88888.00 2018-05-11 03:39:39.000 131 7821.98 1043.05 54085.83 88888.00 2018-05-11 03:39:40.000 131 7821.95 1043.16 54085.96 88888.00 2018-05-11 03:39:41.000 131 7821.88 1043.30 54086.05 88888.00 2018-05-11 03:39:42.000 131 7821.77 1043.40 54086.11 88888.00 2018-05-11 03:39:43.000 131 7821.64 1043.48 54086.18 88888.00 2018-05-11 03:39:44.000 131 7821.53 1043.59 54086.26 88888.00 2018-05-11 03:39:45.000 131 7821.41 1043.70 54086.36 88888.00 2018-05-11 03:39:46.000 131 7821.25 1043.77 54086.43 88888.00 2018-05-11 03:39:47.000 131 7821.07 1043.86 54086.47 88888.00 2018-05-11 03:39:48.000 131 7820.88 1043.95 54086.51 88888.00 2018-05-11 03:39:49.000 131 7820.65 1044.05 54086.54 88888.00 2018-05-11 03:39:50.000 131 7820.40 1044.15 54086.56 88888.00 2018-05-11 03:39:51.000 131 7820.16 1044.25 54086.60 88888.00 2018-05-11 03:39:52.000 131 7819.92 1044.37 54086.64 88888.00 2018-05-11 03:39:53.000 131 7819.67 1044.50 54086.66 88888.00 2018-05-11 03:39:54.000 131 7819.42 1044.63 54086.71 88888.00 2018-05-11 03:39:55.000 131 7819.21 1044.76 54086.79 88888.00 2018-05-11 03:39:56.000 131 7819.04 1044.93 54086.89 88888.00 2018-05-11 03:39:57.000 131 7818.88 1045.08 54087.02 88888.00 2018-05-11 03:39:58.000 131 7818.77 1045.18 54087.18 88888.00 2018-05-11 03:39:59.000 131 7818.69 1045.29 54087.34 88888.00 2018-05-11 03:40:00.000 131 7818.58 1045.45 54087.43 88888.00 2018-05-11 03:40:01.000 131 7818.43 1045.62 54087.49 88888.00 2018-05-11 03:40:02.000 131 7818.26 1045.80 54087.54 88888.00 2018-05-11 03:40:03.000 131 7818.06 1045.95 54087.57 88888.00 2018-05-11 03:40:04.000 131 7817.85 1046.06 54087.57 88888.00 2018-05-11 03:40:05.000 131 7817.63 1046.16 54087.57 88888.00 2018-05-11 03:40:06.000 131 7817.42 1046.31 54087.59 88888.00 2018-05-11 03:40:07.000 131 7817.21 1046.43 54087.61 88888.00 2018-05-11 03:40:08.000 131 7816.99 1046.54 54087.62 88888.00 2018-05-11 03:40:09.000 131 7816.77 1046.68 54087.61 88888.00 2018-05-11 03:40:10.000 131 7816.56 1046.83 54087.59 88888.00 2018-05-11 03:40:11.000 131 7816.34 1046.99 54087.59 88888.00 2018-05-11 03:40:12.000 131 7816.10 1047.13 54087.57 88888.00 2018-05-11 03:40:13.000 131 7815.85 1047.27 54087.52 88888.00 2018-05-11 03:40:14.000 131 7815.55 1047.39 54087.43 88888.00 2018-05-11 03:40:15.000 131 7815.23 1047.46 54087.37 88888.00 2018-05-11 03:40:16.000 131 7814.93 1047.50 54087.33 88888.00 2018-05-11 03:40:17.000 131 7814.62 1047.51 54087.29 88888.00 2018-05-11 03:40:18.000 131 7814.36 1047.47 54087.29 88888.00 2018-05-11 03:40:19.000 131 7814.15 1047.42 54087.34 88888.00 2018-05-11 03:40:20.000 131 7813.97 1047.41 54087.43 88888.00 2018-05-11 03:40:21.000 131 7813.83 1047.45 54087.50 88888.00 2018-05-11 03:40:22.000 131 7813.72 1047.51 54087.60 88888.00 2018-05-11 03:40:23.000 131 7813.65 1047.55 54087.72 88888.00 2018-05-11 03:40:24.000 131 7813.62 1047.61 54087.84 88888.00 2018-05-11 03:40:25.000 131 7813.63 1047.71 54087.98 88888.00 2018-05-11 03:40:26.000 131 7813.67 1047.81 54088.15 88888.00 2018-05-11 03:40:27.000 131 7813.75 1047.91 54088.33 88888.00 2018-05-11 03:40:28.000 131 7813.89 1048.06 54088.54 88888.00 2018-05-11 03:40:29.000 131 7814.12 1048.19 54088.82 88888.00 2018-05-11 03:40:30.000 131 7814.39 1048.33 54089.12 88888.00 2018-05-11 03:40:31.000 131 7814.68 1048.57 54089.40 88888.00 2018-05-11 03:40:32.000 131 7814.98 1048.81 54089.66 88888.00 2018-05-11 03:40:33.000 131 7815.26 1049.02 54089.91 88888.00 2018-05-11 03:40:34.000 131 7815.51 1049.29 54090.13 88888.00 2018-05-11 03:40:35.000 131 7815.74 1049.55 54090.33 88888.00 2018-05-11 03:40:36.000 131 7815.95 1049.73 54090.51 88888.00 2018-05-11 03:40:37.000 131 7816.12 1049.90 54090.64 88888.00 2018-05-11 03:40:38.000 131 7816.25 1050.09 54090.73 88888.00 2018-05-11 03:40:39.000 131 7816.35 1050.26 54090.80 88888.00 2018-05-11 03:40:40.000 131 7816.41 1050.41 54090.85 88888.00 2018-05-11 03:40:41.000 131 7816.42 1050.55 54090.88 88888.00 2018-05-11 03:40:42.000 131 7816.42 1050.67 54090.92 88888.00 2018-05-11 03:40:43.000 131 7816.46 1050.76 54091.02 88888.00 2018-05-11 03:40:44.000 131 7816.50 1050.85 54091.11 88888.00 2018-05-11 03:40:45.000 131 7816.50 1050.94 54091.14 88888.00 2018-05-11 03:40:46.000 131 7816.45 1051.04 54091.14 88888.00 2018-05-11 03:40:47.000 131 7816.38 1051.11 54091.14 88888.00 2018-05-11 03:40:48.000 131 7816.30 1051.14 54091.16 88888.00 2018-05-11 03:40:49.000 131 7816.22 1051.18 54091.17 88888.00 2018-05-11 03:40:50.000 131 7816.12 1051.23 54091.16 88888.00 2018-05-11 03:40:51.000 131 7815.97 1051.26 54091.11 88888.00 2018-05-11 03:40:52.000 131 7815.79 1051.24 54091.05 88888.00 2018-05-11 03:40:53.000 131 7815.58 1051.23 54090.99 88888.00 2018-05-11 03:40:54.000 131 7815.39 1051.23 54090.94 88888.00 2018-05-11 03:40:55.000 131 7815.20 1051.24 54090.91 88888.00 2018-05-11 03:40:56.000 131 7815.01 1051.23 54090.90 88888.00 2018-05-11 03:40:57.000 131 7814.84 1051.19 54090.91 88888.00 2018-05-11 03:40:58.000 131 7814.72 1051.16 54090.93 88888.00 2018-05-11 03:40:59.000 131 7814.65 1051.12 54091.00 88888.00 2018-05-11 03:41:00.000 131 7814.62 1051.09 54091.11 88888.00 2018-05-11 03:41:01.000 131 7814.62 1051.07 54091.22 88888.00 2018-05-11 03:41:02.000 131 7814.62 1051.08 54091.34 88888.00 2018-05-11 03:41:03.000 131 7814.62 1051.07 54091.46 88888.00 2018-05-11 03:41:04.000 131 7814.66 1051.05 54091.59 88888.00 2018-05-11 03:41:05.000 131 7814.70 1051.07 54091.72 88888.00 2018-05-11 03:41:06.000 131 7814.70 1051.10 54091.82 88888.00 2018-05-11 03:41:07.000 131 7814.71 1051.12 54091.93 88888.00 2018-05-11 03:41:08.000 131 7814.72 1051.16 54092.03 88888.00 2018-05-11 03:41:09.000 131 7814.71 1051.29 54092.09 88888.00 2018-05-11 03:41:10.000 131 7814.66 1051.43 54092.12 88888.00 2018-05-11 03:41:11.000 131 7814.55 1051.57 54092.11 88888.00 2018-05-11 03:41:12.000 131 7814.37 1051.75 54092.02 88888.00 2018-05-11 03:41:13.000 131 7814.11 1051.91 54091.89 88888.00 2018-05-11 03:41:14.000 131 7813.84 1052.04 54091.80 88888.00 2018-05-11 03:41:15.000 131 7813.57 1052.13 54091.75 88888.00 2018-05-11 03:41:16.000 131 7813.33 1052.20 54091.73 88888.00 2018-05-11 03:41:17.000 131 7813.14 1052.25 54091.76 88888.00 2018-05-11 03:41:18.000 131 7813.00 1052.29 54091.79 88888.00 2018-05-11 03:41:19.000 131 7812.85 1052.28 54091.82 88888.00 2018-05-11 03:41:20.000 131 7812.75 1052.19 54091.94 88888.00 2018-05-11 03:41:21.000 131 7812.71 1052.06 54092.11 88888.00 2018-05-11 03:41:22.000 131 7812.69 1051.92 54092.25 88888.00 2018-05-11 03:41:23.000 131 7812.68 1051.74 54092.38 88888.00 2018-05-11 03:41:24.000 131 7812.67 1051.54 54092.52 88888.00 2018-05-11 03:41:25.000 131 7812.69 1051.31 54092.70 88888.00 2018-05-11 03:41:26.000 131 7812.76 1051.06 54092.91 88888.00 2018-05-11 03:41:27.000 131 7812.82 1050.85 54093.10 88888.00 2018-05-11 03:41:28.000 131 7812.88 1050.64 54093.27 88888.00 2018-05-11 03:41:29.000 131 7813.03 1050.39 54093.53 88888.00 2018-05-11 03:41:30.000 131 7813.17 1050.22 54093.79 88888.00 2018-05-11 03:41:31.000 131 7813.22 1050.10 54093.93 88888.00 2018-05-11 03:41:32.000 131 7813.31 1049.97 54094.12 88888.00 2018-05-11 03:41:33.000 131 7813.49 1049.88 54094.40 88888.00 2018-05-11 03:41:34.000 131 7813.69 1049.80 54094.65 88888.00 2018-05-11 03:41:35.000 131 7813.83 1049.69 54094.81 88888.00 2018-05-11 03:41:36.000 131 7813.90 1049.55 54094.93 88888.00 2018-05-11 03:41:37.000 131 7813.93 1049.38 54095.03 88888.00 2018-05-11 03:41:38.000 131 7813.88 1049.18 54095.08 88888.00 2018-05-11 03:41:39.000 131 7813.76 1049.00 54095.07 88888.00 2018-05-11 03:41:40.000 131 7813.60 1048.81 54095.05 88888.00 2018-05-11 03:41:41.000 131 7813.41 1048.57 54095.04 88888.00 2018-05-11 03:41:42.000 131 7813.22 1048.35 54095.05 88888.00 2018-05-11 03:41:43.000 131 7813.09 1048.16 54095.11 88888.00 2018-05-11 03:41:44.000 131 7812.99 1047.95 54095.20 88888.00 2018-05-11 03:41:45.000 131 7812.86 1047.76 54095.24 88888.00 2018-05-11 03:41:46.000 131 7812.76 1047.55 54095.31 88888.00 2018-05-11 03:41:47.000 131 7812.73 1047.28 54095.46 88888.00 2018-05-11 03:41:48.000 131 7812.73 1046.99 54095.63 88888.00 2018-05-11 03:41:49.000 131 7812.75 1046.67 54095.81 88888.00 2018-05-11 03:41:50.000 131 7812.80 1046.30 54096.03 88888.00 2018-05-11 03:41:51.000 131 7812.90 1045.94 54096.27 88888.00 2018-05-11 03:41:52.000 131 7813.08 1045.67 54096.52 88888.00 2018-05-11 03:41:53.000 131 7813.31 1045.45 54096.75 88888.00 2018-05-11 03:41:54.000 131 7813.55 1045.21 54096.99 88888.00 2018-05-11 03:41:55.000 131 7813.76 1044.98 54097.19 88888.00 2018-05-11 03:41:56.000 131 7813.94 1044.86 54097.34 88888.00 2018-05-11 03:41:57.000 131 7814.12 1044.76 54097.49 88888.00 2018-05-11 03:41:58.000 131 7814.24 1044.63 54097.61 88888.00 2018-05-11 03:41:59.000 131 7814.33 1044.53 54097.68 88888.00 2018-05-11 03:42:00.000 131 7814.47 1044.45 54097.77 88888.00 2018-05-11 03:42:01.000 131 7814.63 1044.39 54097.88 88888.00 2018-05-11 03:42:02.000 131 7814.71 1044.37 54097.92 88888.00 2018-05-11 03:42:03.000 131 7814.66 1044.31 54097.88 88888.00 2018-05-11 03:42:04.000 131 7814.61 1044.20 54097.87 88888.00 2018-05-11 03:42:05.000 131 7814.62 1044.18 54097.93 88888.00 2018-05-11 03:42:06.000 131 7814.59 1044.21 54097.96 88888.00 2018-05-11 03:42:07.000 131 7814.56 1044.19 54097.98 88888.00 2018-05-11 03:42:08.000 131 7814.60 1044.18 54098.03 88888.00 2018-05-11 03:42:09.000 131 7814.64 1044.21 54098.07 88888.00 2018-05-11 03:42:10.000 131 7814.65 1044.25 54098.08 88888.00 2018-05-11 03:42:11.000 131 7814.65 1044.24 54098.11 88888.00 2018-05-11 03:42:12.000 131 7814.64 1044.17 54098.16 88888.00 2018-05-11 03:42:13.000 131 7814.62 1044.08 54098.18 88888.00 2018-05-11 03:42:14.000 131 7814.59 1044.07 54098.16 88888.00 2018-05-11 03:42:15.000 131 7814.56 1044.08 54098.15 88888.00 2018-05-11 03:42:16.000 131 7814.48 1044.10 54098.10 88888.00 2018-05-11 03:42:17.000 131 7814.35 1044.14 54098.02 88888.00 2018-05-11 03:42:18.000 131 7814.22 1044.20 54097.94 88888.00 2018-05-11 03:42:19.000 131 7814.06 1044.25 54097.85 88888.00 2018-05-11 03:42:20.000 131 7813.91 1044.27 54097.79 88888.00 2018-05-11 03:42:21.000 131 7813.79 1044.27 54097.75 88888.00 2018-05-11 03:42:22.000 131 7813.66 1044.29 54097.70 88888.00 2018-05-11 03:42:23.000 131 7813.51 1044.34 54097.66 88888.00 2018-05-11 03:42:24.000 131 7813.36 1044.38 54097.63 88888.00 2018-05-11 03:42:25.000 131 7813.23 1044.40 54097.61 88888.00 2018-05-11 03:42:26.000 131 7813.11 1044.38 54097.59 88888.00 2018-05-11 03:42:27.000 131 7813.04 1044.32 54097.64 88888.00 2018-05-11 03:42:28.000 131 7812.99 1044.28 54097.73 88888.00 2018-05-11 03:42:29.000 131 7812.94 1044.26 54097.80 88888.00 2018-05-11 03:42:30.000 131 7812.92 1044.23 54097.89 88888.00 2018-05-11 03:42:31.000 131 7812.93 1044.18 54098.01 88888.00 2018-05-11 03:42:32.000 131 7812.95 1044.15 54098.13 88888.00 2018-05-11 03:42:33.000 131 7812.98 1044.10 54098.25 88888.00 2018-05-11 03:42:34.000 131 7813.02 1044.01 54098.38 88888.00 2018-05-11 03:42:35.000 131 7813.08 1043.91 54098.52 88888.00 2018-05-11 03:42:36.000 131 7813.18 1043.83 54098.69 88888.00 2018-05-11 03:42:37.000 131 7813.31 1043.75 54098.87 88888.00 2018-05-11 03:42:38.000 131 7813.43 1043.69 54099.03 88888.00 2018-05-11 03:42:39.000 131 7813.54 1043.65 54099.18 88888.00 2018-05-11 03:42:40.000 131 7813.65 1043.61 54099.32 88888.00 2018-05-11 03:42:41.000 131 7813.74 1043.58 54099.45 88888.00 2018-05-11 03:42:42.000 131 7813.82 1043.57 54099.57 88888.00 2018-05-11 03:42:43.000 131 7813.90 1043.56 54099.69 88888.00 2018-05-11 03:42:44.000 131 7813.98 1043.54 54099.80 88888.00 2018-05-11 03:42:45.000 131 7814.08 1043.51 54099.92 88888.00 2018-05-11 03:42:46.000 131 7814.17 1043.47 54100.04 88888.00 2018-05-11 03:42:47.000 131 7814.22 1043.44 54100.11 88888.00 2018-05-11 03:42:48.000 131 7814.27 1043.43 54100.19 88888.00 2018-05-11 03:42:49.000 131 7814.31 1043.39 54100.28 88888.00 2018-05-11 03:42:50.000 131 7814.34 1043.35 54100.35 88888.00 2018-05-11 03:42:51.000 131 7814.41 1043.34 54100.42 88888.00 2018-05-11 03:42:52.000 131 7814.48 1043.34 54100.50 88888.00 2018-05-11 03:42:53.000 131 7814.51 1043.32 54100.55 88888.00 2018-05-11 03:42:54.000 131 7814.54 1043.30 54100.59 88888.00 2018-05-11 03:42:55.000 131 7814.56 1043.28 54100.63 88888.00 2018-05-11 03:42:56.000 131 7814.57 1043.26 54100.67 88888.00 2018-05-11 03:42:57.000 131 7814.56 1043.21 54100.70 88888.00 2018-05-11 03:42:58.000 131 7814.58 1043.15 54100.74 88888.00 2018-05-11 03:42:59.000 131 7814.63 1043.12 54100.81 88888.00 2018-05-11 03:43:00.000 131 7814.72 1043.11 54100.89 88888.00 2018-05-11 03:43:01.000 131 7814.82 1043.13 54100.98 88888.00 2018-05-11 03:43:02.000 131 7814.93 1043.17 54101.07 88888.00 2018-05-11 03:43:03.000 131 7815.05 1043.21 54101.16 88888.00 2018-05-11 03:43:04.000 131 7815.15 1043.24 54101.22 88888.00 2018-05-11 03:43:05.000 131 7815.26 1043.27 54101.27 88888.00 2018-05-11 03:43:06.000 131 7815.38 1043.35 54101.34 88888.00 2018-05-11 03:43:07.000 131 7815.49 1043.45 54101.39 88888.00 2018-05-11 03:43:08.000 131 7815.55 1043.50 54101.41 88888.00 2018-05-11 03:43:09.000 131 7815.56 1043.53 54101.41 88888.00 2018-05-11 03:43:10.000 131 7815.55 1043.56 54101.41 88888.00 2018-05-11 03:43:11.000 131 7815.60 1043.57 54101.43 88888.00 2018-05-11 03:43:12.000 131 7815.67 1043.58 54101.48 88888.00 2018-05-11 03:43:13.000 131 7815.76 1043.60 54101.55 88888.00 2018-05-11 03:43:14.000 131 7815.90 1043.60 54101.65 88888.00 2018-05-11 03:43:15.000 131 7816.06 1043.60 54101.75 88888.00 2018-05-11 03:43:16.000 131 7816.21 1043.62 54101.81 88888.00 2018-05-11 03:43:17.000 131 7816.40 1043.70 54101.89 88888.00 2018-05-11 03:43:18.000 131 7816.61 1043.89 54101.97 88888.00 2018-05-11 03:43:19.000 131 7816.82 1044.14 54102.06 88888.00 2018-05-11 03:43:20.000 131 7817.04 1044.40 54102.14 88888.00 2018-05-11 03:43:21.000 131 7817.22 1044.66 54102.18 88888.00 2018-05-11 03:43:22.000 131 7817.38 1044.88 54102.22 88888.00 2018-05-11 03:43:23.000 131 7817.53 1045.11 54102.24 88888.00 2018-05-11 03:43:24.000 131 7817.66 1045.39 54102.25 88888.00 2018-05-11 03:43:25.000 131 7817.78 1045.69 54102.27 88888.00 2018-05-11 03:43:26.000 131 7817.94 1045.98 54102.34 88888.00 2018-05-11 03:43:27.000 131 7818.10 1046.21 54102.41 88888.00 2018-05-11 03:43:28.000 131 7818.21 1046.39 54102.45 88888.00 2018-05-11 03:43:29.000 131 7818.26 1046.60 54102.43 88888.00 2018-05-11 03:43:30.000 131 7818.30 1046.87 54102.41 88888.00 2018-05-11 03:43:31.000 131 7818.35 1047.13 54102.41 88888.00 2018-05-11 03:43:32.000 131 7818.44 1047.39 54102.45 88888.00 2018-05-11 03:43:33.000 131 7818.57 1047.64 54102.54 88888.00 2018-05-11 03:43:34.000 131 7818.69 1047.89 54102.63 88888.00 2018-05-11 03:43:35.000 131 7818.84 1048.13 54102.74 88888.00 2018-05-11 03:43:36.000 131 7818.98 1048.36 54102.82 88888.00 2018-05-11 03:43:37.000 131 7819.02 1048.61 54102.82 88888.00 2018-05-11 03:43:38.000 131 7819.05 1048.93 54102.82 88888.00 2018-05-11 03:43:39.000 131 7819.08 1049.31 54102.80 88888.00 2018-05-11 03:43:40.000 131 7819.09 1049.71 54102.79 88888.00 2018-05-11 03:43:41.000 131 7819.16 1050.07 54102.89 88888.00 2018-05-11 03:43:42.000 131 7819.27 1050.39 54103.03 88888.00 2018-05-11 03:43:43.000 131 7819.38 1050.68 54103.18 88888.00 2018-05-11 03:43:44.000 131 7819.46 1050.94 54103.34 88888.00 2018-05-11 03:43:45.000 131 7819.53 1051.19 54103.46 88888.00 2018-05-11 03:43:46.000 131 7819.60 1051.41 54103.57 88888.00 2018-05-11 03:43:47.000 131 7819.64 1051.63 54103.66 88888.00 2018-05-11 03:43:48.000 131 7819.59 1051.85 54103.66 88888.00 2018-05-11 03:43:49.000 131 7819.54 1052.06 54103.70 88888.00 2018-05-11 03:43:50.000 131 7819.57 1052.27 54103.85 88888.00 2018-05-11 03:43:51.000 131 7819.63 1052.48 54104.01 88888.00 2018-05-11 03:43:52.000 131 7819.71 1052.71 54104.17 88888.00 2018-05-11 03:43:53.000 131 7819.80 1052.97 54104.34 88888.00 2018-05-11 03:43:54.000 131 7819.83 1053.23 54104.49 88888.00 2018-05-11 03:43:55.000 131 7819.83 1053.43 54104.61 88888.00 2018-05-11 03:43:56.000 131 7819.90 1053.57 54104.80 88888.00 2018-05-11 03:43:57.000 131 7820.03 1053.66 54105.04 88888.00 2018-05-11 03:43:58.000 131 7820.15 1053.75 54105.26 88888.00 2018-05-11 03:43:59.000 131 7820.30 1053.81 54105.49 88888.00 2018-05-11 03:44:00.000 131 7820.50 1053.83 54105.73 88888.00 2018-05-11 03:44:01.000 131 7820.68 1053.88 54105.94 88888.00 2018-05-11 03:44:02.000 131 7820.84 1053.96 54106.11 88888.00 2018-05-11 03:44:03.000 131 7821.00 1054.10 54106.28 88888.00 2018-05-11 03:44:04.000 131 7821.15 1054.32 54106.45 88888.00 2018-05-11 03:44:05.000 131 7821.29 1054.60 54106.61 88888.00 2018-05-11 03:44:06.000 131 7821.41 1054.87 54106.75 88888.00 2018-05-11 03:44:07.000 131 7821.48 1055.10 54106.89 88888.00 2018-05-11 03:44:08.000 131 7821.49 1055.33 54107.00 88888.00 2018-05-11 03:44:09.000 131 7821.48 1055.57 54107.09 88888.00 2018-05-11 03:44:10.000 131 7821.52 1055.76 54107.26 88888.00 2018-05-11 03:44:11.000 131 7821.63 1055.93 54107.48 88888.00 2018-05-11 03:44:12.000 131 7821.75 1056.11 54107.70 88888.00 2018-05-11 03:44:13.000 131 7821.92 1056.29 54107.95 88888.00 2018-05-11 03:44:14.000 131 7822.09 1056.44 54108.20 88888.00 2018-05-11 03:44:15.000 131 7822.21 1056.59 54108.43 88888.00 2018-05-11 03:44:16.000 131 7822.29 1056.73 54108.61 88888.00 2018-05-11 03:44:17.000 131 7822.32 1056.88 54108.74 88888.00 2018-05-11 03:44:18.000 131 7822.29 1057.02 54108.85 88888.00 2018-05-11 03:44:19.000 131 7822.26 1057.20 54108.98 88888.00 2018-05-11 03:44:20.000 131 7822.24 1057.40 54109.11 88888.00 2018-05-11 03:44:21.000 131 7822.20 1057.58 54109.24 88888.00 2018-05-11 03:44:22.000 131 7822.17 1057.73 54109.39 88888.00 2018-05-11 03:44:23.000 131 7822.16 1057.90 54109.55 88888.00 2018-05-11 03:44:24.000 131 7822.12 1058.11 54109.68 88888.00 2018-05-11 03:44:25.000 131 7822.00 1058.34 54109.75 88888.00 2018-05-11 03:44:26.000 131 7821.85 1058.56 54109.80 88888.00 2018-05-11 03:44:27.000 131 7821.69 1058.76 54109.85 88888.00 2018-05-11 03:44:28.000 131 7821.49 1058.98 54109.88 88888.00 2018-05-11 03:44:29.000 131 7821.25 1059.23 54109.89 88888.00 2018-05-11 03:44:30.000 131 7820.98 1059.47 54109.91 88888.00 2018-05-11 03:44:31.000 131 7820.68 1059.72 54109.92 88888.00 2018-05-11 03:44:32.000 131 7820.35 1059.98 54109.92 88888.00 2018-05-11 03:44:33.000 131 7820.01 1060.25 54109.90 88888.00 2018-05-11 03:44:34.000 131 7819.67 1060.54 54109.89 88888.00 2018-05-11 03:44:35.000 131 7819.33 1060.85 54109.90 88888.00 2018-05-11 03:44:36.000 131 7819.01 1061.17 54109.92 88888.00 2018-05-11 03:44:37.000 131 7818.71 1061.48 54109.96 88888.00 2018-05-11 03:44:38.000 131 7818.43 1061.77 54110.01 88888.00 2018-05-11 03:44:39.000 131 7818.15 1062.07 54110.07 88888.00 2018-05-11 03:44:40.000 131 7817.90 1062.34 54110.15 88888.00 2018-05-11 03:44:41.000 131 7817.68 1062.58 54110.25 88888.00 2018-05-11 03:44:42.000 131 7817.47 1062.82 54110.38 88888.00 2018-05-11 03:44:43.000 131 7817.26 1063.04 54110.54 88888.00 2018-05-11 03:44:44.000 131 7817.07 1063.20 54110.70 88888.00 2018-05-11 03:44:45.000 131 7816.86 1063.37 54110.81 88888.00 2018-05-11 03:44:46.000 131 7816.61 1063.57 54110.86 88888.00 2018-05-11 03:44:47.000 131 7816.35 1063.77 54110.89 88888.00 2018-05-11 03:44:48.000 131 7816.06 1063.98 54110.91 88888.00 2018-05-11 03:44:49.000 131 7815.74 1064.23 54110.90 88888.00 2018-05-11 03:44:50.000 131 7815.43 1064.51 54110.91 88888.00 2018-05-11 03:44:51.000 131 7815.12 1064.80 54110.97 88888.00 2018-05-11 03:44:52.000 131 7814.80 1065.07 54111.04 88888.00 2018-05-11 03:44:53.000 131 7814.52 1065.34 54111.14 88888.00 2018-05-11 03:44:54.000 131 7814.28 1065.63 54111.25 88888.00 2018-05-11 03:44:55.000 131 7814.04 1065.88 54111.32 88888.00 2018-05-11 03:44:56.000 131 7813.81 1066.11 54111.39 88888.00 2018-05-11 03:44:57.000 131 7813.61 1066.32 54111.48 88888.00 2018-05-11 03:44:58.000 131 7813.39 1066.47 54111.58 88888.00 2018-05-11 03:44:59.000 131 7813.14 1066.59 54111.66 88888.00 2018-05-11 03:45:00.000 131 7812.91 1066.69 54111.79 88888.00 2018-05-11 03:45:01.000 131 7812.73 1066.74 54111.94 88888.00 2018-05-11 03:45:02.000 131 7812.56 1066.79 54112.07 88888.00 2018-05-11 03:45:03.000 131 7812.39 1066.89 54112.18 88888.00 2018-05-11 03:45:04.000 131 7812.22 1066.99 54112.27 88888.00 2018-05-11 03:45:05.000 131 7812.03 1067.05 54112.34 88888.00 2018-05-11 03:45:06.000 131 7811.81 1067.12 54112.43 88888.00 2018-05-11 03:45:07.000 131 7811.59 1067.24 54112.55 88888.00 2018-05-11 03:45:08.000 131 7811.38 1067.31 54112.68 88888.00 2018-05-11 03:45:09.000 131 7811.21 1067.33 54112.84 88888.00 2018-05-11 03:45:10.000 131 7811.05 1067.35 54112.98 88888.00 2018-05-11 03:45:11.000 131 7810.90 1067.35 54113.16 88888.00 2018-05-11 03:45:12.000 131 7810.77 1067.31 54113.36 88888.00 2018-05-11 03:45:13.000 131 7810.67 1067.27 54113.59 88888.00 2018-05-11 03:45:14.000 131 7810.63 1067.22 54113.88 88888.00 2018-05-11 03:45:15.000 131 7810.66 1067.14 54114.20 88888.00 2018-05-11 03:45:16.000 131 7810.75 1067.06 54114.54 88888.00 2018-05-11 03:45:17.000 131 7810.88 1067.01 54114.89 88888.00 2018-05-11 03:45:18.000 131 7810.99 1066.98 54115.19 88888.00 2018-05-11 03:45:19.000 131 7811.08 1066.93 54115.46 88888.00 2018-05-11 03:45:20.000 131 7811.18 1066.88 54115.74 88888.00 2018-05-11 03:45:21.000 131 7811.27 1066.82 54116.00 88888.00 2018-05-11 03:45:22.000 131 7811.32 1066.75 54116.23 88888.00 2018-05-11 03:45:23.000 131 7811.40 1066.70 54116.46 88888.00 2018-05-11 03:45:24.000 131 7811.53 1066.69 54116.73 88888.00 2018-05-11 03:45:25.000 131 7811.65 1066.71 54116.99 88888.00 2018-05-11 03:45:26.000 131 7811.76 1066.72 54117.23 88888.00 2018-05-11 03:45:27.000 131 7811.84 1066.74 54117.42 88888.00 2018-05-11 03:45:28.000 131 7811.92 1066.79 54117.60 88888.00 2018-05-11 03:45:29.000 131 7811.95 1066.85 54117.77 88888.00 2018-05-11 03:45:30.000 131 7811.96 1066.93 54117.89 88888.00 2018-05-11 03:45:31.000 131 7811.96 1067.03 54118.00 88888.00 2018-05-11 03:45:32.000 131 7811.94 1067.12 54118.11 88888.00 2018-05-11 03:45:33.000 131 7811.89 1067.17 54118.20 88888.00 2018-05-11 03:45:34.000 131 7811.80 1067.22 54118.27 88888.00 2018-05-11 03:45:35.000 131 7811.69 1067.24 54118.35 88888.00 2018-05-11 03:45:36.000 131 7811.61 1067.24 54118.46 88888.00 2018-05-11 03:45:37.000 131 7811.57 1067.24 54118.61 88888.00 2018-05-11 03:45:38.000 131 7811.54 1067.26 54118.77 88888.00 2018-05-11 03:45:39.000 131 7811.53 1067.28 54118.93 88888.00 2018-05-11 03:45:40.000 131 7811.51 1067.29 54119.09 88888.00 2018-05-11 03:45:41.000 131 7811.45 1067.32 54119.22 88888.00 2018-05-11 03:45:42.000 131 7811.40 1067.35 54119.35 88888.00 2018-05-11 03:45:43.000 131 7811.34 1067.38 54119.47 88888.00 2018-05-11 03:45:44.000 131 7811.28 1067.43 54119.59 88888.00 2018-05-11 03:45:45.000 131 7811.22 1067.47 54119.70 88888.00 2018-05-11 03:45:46.000 131 7811.17 1067.49 54119.84 88888.00 2018-05-11 03:45:47.000 131 7811.12 1067.49 54119.97 88888.00 2018-05-11 03:45:48.000 131 7811.05 1067.47 54120.11 88888.00 2018-05-11 03:45:49.000 131 7810.96 1067.41 54120.23 88888.00 2018-05-11 03:45:50.000 131 7810.86 1067.32 54120.33 88888.00 2018-05-11 03:45:51.000 131 7810.74 1067.24 54120.42 88888.00 2018-05-11 03:45:52.000 131 7810.63 1067.16 54120.51 88888.00 2018-05-11 03:45:53.000 131 7810.54 1067.07 54120.61 88888.00 2018-05-11 03:45:54.000 131 7810.44 1067.00 54120.73 88888.00 2018-05-11 03:45:55.000 131 7810.36 1066.96 54120.83 88888.00 2018-05-11 03:45:56.000 131 7810.28 1066.94 54120.93 88888.00 2018-05-11 03:45:57.000 131 7810.20 1066.95 54121.02 88888.00 2018-05-11 03:45:58.000 131 7810.10 1066.99 54121.08 88888.00 2018-05-11 03:45:59.000 131 7810.00 1067.04 54121.13 88888.00 2018-05-11 03:46:00.000 131 7809.88 1067.07 54121.20 88888.00 2018-05-11 03:46:01.000 131 7809.77 1067.08 54121.29 88888.00 2018-05-11 03:46:02.000 131 7809.66 1067.10 54121.36 88888.00 2018-05-11 03:46:03.000 131 7809.53 1067.14 54121.41 88888.00 2018-05-11 03:46:04.000 131 7809.35 1067.20 54121.44 88888.00 2018-05-11 03:46:05.000 131 7809.16 1067.21 54121.48 88888.00 2018-05-11 03:46:06.000 131 7808.99 1067.16 54121.55 88888.00 2018-05-11 03:46:07.000 131 7808.83 1067.08 54121.65 88888.00 2018-05-11 03:46:08.000 131 7808.68 1067.00 54121.77 88888.00 2018-05-11 03:46:09.000 131 7808.55 1066.91 54121.86 88888.00 2018-05-11 03:46:10.000 131 7808.42 1066.84 54121.95 88888.00 2018-05-11 03:46:11.000 131 7808.26 1066.80 54122.01 88888.00 2018-05-11 03:46:12.000 131 7808.03 1066.77 54122.02 88888.00 2018-05-11 03:46:13.000 131 7807.79 1066.74 54122.03 88888.00 2018-05-11 03:46:14.000 131 7807.55 1066.68 54122.05 88888.00 2018-05-11 03:46:15.000 131 7807.29 1066.58 54122.09 88888.00 2018-05-11 03:46:16.000 131 7807.03 1066.47 54122.13 88888.00 2018-05-11 03:46:17.000 131 7806.77 1066.40 54122.16 88888.00 2018-05-11 03:46:18.000 131 7806.49 1066.32 54122.20 88888.00 2018-05-11 03:46:19.000 131 7806.23 1066.23 54122.26 88888.00 2018-05-11 03:46:20.000 131 7806.02 1066.16 54122.37 88888.00 2018-05-11 03:46:21.000 131 7805.83 1066.12 54122.48 88888.00 2018-05-11 03:46:22.000 131 7805.66 1066.07 54122.59 88888.00 2018-05-11 03:46:23.000 131 7805.49 1066.05 54122.69 88888.00 2018-05-11 03:46:24.000 131 7805.29 1066.10 54122.75 88888.00 2018-05-11 03:46:25.000 131 7805.09 1066.17 54122.77 88888.00 2018-05-11 03:46:26.000 131 7804.90 1066.23 54122.83 88888.00 2018-05-11 03:46:27.000 131 7804.75 1066.30 54122.96 88888.00 2018-05-11 03:46:28.000 131 7804.62 1066.35 54123.10 88888.00 2018-05-11 03:46:29.000 131 7804.52 1066.35 54123.23 88888.00 2018-05-11 03:46:30.000 131 7804.44 1066.35 54123.39 88888.00 2018-05-11 03:46:31.000 131 7804.40 1066.38 54123.58 88888.00 2018-05-11 03:46:32.000 131 7804.38 1066.41 54123.76 88888.00 2018-05-11 03:46:33.000 131 7804.37 1066.42 54123.94 88888.00 2018-05-11 03:46:34.000 131 7804.33 1066.43 54124.11 88888.00 2018-05-11 03:46:35.000 131 7804.27 1066.43 54124.26 88888.00 2018-05-11 03:46:36.000 131 7804.23 1066.42 54124.40 88888.00 2018-05-11 03:46:37.000 131 7804.24 1066.43 54124.57 88888.00 2018-05-11 03:46:38.000 131 7804.29 1066.44 54124.75 88888.00 2018-05-11 03:46:39.000 131 7804.36 1066.44 54124.95 88888.00 2018-05-11 03:46:40.000 131 7804.48 1066.42 54125.17 88888.00 2018-05-11 03:46:41.000 131 7804.59 1066.42 54125.38 88888.00 2018-05-11 03:46:42.000 131 7804.67 1066.41 54125.51 88888.00 2018-05-11 03:46:43.000 131 7804.71 1066.40 54125.61 88888.00 2018-05-11 03:46:44.000 131 7804.73 1066.44 54125.70 88888.00 2018-05-11 03:46:45.000 131 7804.75 1066.53 54125.78 88888.00 2018-05-11 03:46:46.000 131 7804.74 1066.65 54125.83 88888.00 2018-05-11 03:46:47.000 131 7804.69 1066.82 54125.84 88888.00 2018-05-11 03:46:48.000 131 7804.64 1067.01 54125.85 88888.00 2018-05-11 03:46:49.000 131 7804.60 1067.20 54125.87 88888.00 2018-05-11 03:46:50.000 131 7804.54 1067.42 54125.87 88888.00 2018-05-11 03:46:51.000 131 7804.47 1067.66 54125.86 88888.00 2018-05-11 03:46:52.000 131 7804.43 1067.91 54125.89 88888.00 2018-05-11 03:46:53.000 131 7804.42 1068.18 54125.94 88888.00 2018-05-11 03:46:54.000 131 7804.45 1068.41 54126.05 88888.00 2018-05-11 03:46:55.000 131 7804.50 1068.62 54126.19 88888.00 2018-05-11 03:46:56.000 131 7804.56 1068.83 54126.31 88888.00 2018-05-11 03:46:57.000 131 7804.63 1069.04 54126.43 88888.00 2018-05-11 03:46:58.000 131 7804.70 1069.23 54126.55 88888.00 2018-05-11 03:46:59.000 131 7804.73 1069.47 54126.62 88888.00 2018-05-11 03:47:00.000 131 7804.77 1069.76 54126.70 88888.00 2018-05-11 03:47:01.000 131 7804.78 1070.07 54126.77 88888.00 2018-05-11 03:47:02.000 131 7804.79 1070.38 54126.83 88888.00 2018-05-11 03:47:03.000 131 7804.80 1070.69 54126.88 88888.00 2018-05-11 03:47:04.000 131 7804.80 1070.99 54126.93 88888.00 2018-05-11 03:47:05.000 131 7804.81 1071.26 54127.02 88888.00 2018-05-11 03:47:06.000 131 7804.86 1071.53 54127.14 88888.00 2018-05-11 03:47:07.000 131 7804.94 1071.78 54127.29 88888.00 2018-05-11 03:47:08.000 131 7805.00 1071.98 54127.43 88888.00 2018-05-11 03:47:09.000 131 7805.05 1072.15 54127.55 88888.00 2018-05-11 03:47:10.000 131 7805.10 1072.33 54127.66 88888.00 2018-05-11 03:47:11.000 131 7805.17 1072.47 54127.79 88888.00 2018-05-11 03:47:12.000 131 7805.23 1072.55 54127.93 88888.00 2018-05-11 03:47:13.000 131 7805.26 1072.60 54128.02 88888.00 2018-05-11 03:47:14.000 131 7805.28 1072.65 54128.09 88888.00 2018-05-11 03:47:15.000 131 7805.28 1072.70 54128.15 88888.00 2018-05-11 03:47:16.000 131 7805.23 1072.74 54128.17 88888.00 2018-05-11 03:47:17.000 131 7805.19 1072.78 54128.20 88888.00 2018-05-11 03:47:18.000 131 7805.20 1072.86 54128.29 88888.00 2018-05-11 03:47:19.000 131 7805.21 1072.94 54128.37 88888.00 2018-05-11 03:47:20.000 131 7805.19 1073.01 54128.42 88888.00 2018-05-11 03:47:21.000 131 7805.19 1073.12 54128.48 88888.00 2018-05-11 03:47:22.000 131 7805.20 1073.26 54128.55 88888.00 2018-05-11 03:47:23.000 131 7805.20 1073.40 54128.59 88888.00 2018-05-11 03:47:24.000 131 7805.19 1073.56 54128.61 88888.00 2018-05-11 03:47:25.000 131 7805.16 1073.68 54128.61 88888.00 2018-05-11 03:47:26.000 131 7805.08 1073.76 54128.60 88888.00 2018-05-11 03:47:27.000 131 7804.98 1073.85 54128.60 88888.00 2018-05-11 03:47:28.000 131 7804.86 1073.95 54128.59 88888.00 2018-05-11 03:47:29.000 131 7804.73 1074.01 54128.59 88888.00 2018-05-11 03:47:30.000 131 7804.62 1074.05 54128.64 88888.00 2018-05-11 03:47:31.000 131 7804.53 1074.11 54128.70 88888.00 2018-05-11 03:47:32.000 131 7804.45 1074.17 54128.75 88888.00 2018-05-11 03:47:33.000 131 7804.35 1074.22 54128.81 88888.00 2018-05-11 03:47:34.000 131 7804.21 1074.26 54128.86 88888.00 2018-05-11 03:47:35.000 131 7804.06 1074.28 54128.89 88888.00 2018-05-11 03:47:36.000 131 7803.93 1074.31 54128.91 88888.00 2018-05-11 03:47:37.000 131 7803.78 1074.34 54128.94 88888.00 2018-05-11 03:47:38.000 131 7803.62 1074.33 54128.98 88888.00 2018-05-11 03:47:39.000 131 7803.48 1074.32 54129.05 88888.00 2018-05-11 03:47:40.000 131 7803.36 1074.37 54129.14 88888.00 2018-05-11 03:47:41.000 131 7803.28 1074.41 54129.25 88888.00 2018-05-11 03:47:42.000 131 7803.19 1074.41 54129.33 88888.00 2018-05-11 03:47:43.000 131 7803.08 1074.42 54129.35 88888.00 2018-05-11 03:47:44.000 131 7802.95 1074.44 54129.36 88888.00 2018-05-11 03:47:45.000 131 7802.81 1074.46 54129.36 88888.00 2018-05-11 03:47:46.000 131 7802.63 1074.50 54129.34 88888.00 2018-05-11 03:47:47.000 131 7802.39 1074.55 54129.30 88888.00 2018-05-11 03:47:48.000 131 7802.14 1074.59 54129.27 88888.00 2018-05-11 03:47:49.000 131 7801.91 1074.65 54129.26 88888.00 2018-05-11 03:47:50.000 131 7801.66 1074.73 54129.21 88888.00 2018-05-11 03:47:51.000 131 7801.40 1074.78 54129.16 88888.00 2018-05-11 03:47:52.000 131 7801.14 1074.79 54129.10 88888.00 2018-05-11 03:47:53.000 131 7800.85 1074.84 54129.03 88888.00 2018-05-11 03:47:54.000 131 7800.59 1074.94 54129.01 88888.00 2018-05-11 03:47:55.000 131 7800.39 1075.03 54129.07 88888.00 2018-05-11 03:47:56.000 131 7800.22 1075.06 54129.16 88888.00 2018-05-11 03:47:57.000 131 7800.06 1075.06 54129.27 88888.00 2018-05-11 03:47:58.000 131 7799.93 1075.05 54129.38 88888.00 2018-05-11 03:47:59.000 131 7799.80 1075.03 54129.49 88888.00 2018-05-11 03:48:00.000 131 7799.68 1075.00 54129.62 88888.00 2018-05-11 03:48:01.000 131 7799.58 1074.94 54129.74 88888.00 2018-05-11 03:48:02.000 131 7799.48 1074.79 54129.89 88888.00 2018-05-11 03:48:03.000 131 7799.46 1074.61 54130.10 88888.00 2018-05-11 03:48:04.000 131 7799.48 1074.47 54130.32 88888.00 2018-05-11 03:48:05.000 131 7799.49 1074.32 54130.52 88888.00 2018-05-11 03:48:06.000 131 7799.48 1074.12 54130.71 88888.00 2018-05-11 03:48:07.000 131 7799.45 1073.86 54130.88 88888.00 2018-05-11 03:48:08.000 131 7799.38 1073.54 54131.05 88888.00 2018-05-11 03:48:09.000 131 7799.30 1073.21 54131.18 88888.00 2018-05-11 03:48:10.000 131 7799.20 1072.93 54131.27 88888.00 2018-05-11 03:48:11.000 131 7799.09 1072.69 54131.35 88888.00 2018-05-11 03:48:12.000 131 7799.02 1072.51 54131.43 88888.00 2018-05-11 03:48:13.000 131 7798.97 1072.35 54131.52 88888.00 2018-05-11 03:48:14.000 131 7798.91 1072.16 54131.62 88888.00 2018-05-11 03:48:15.000 131 7798.86 1071.97 54131.73 88888.00 2018-05-11 03:48:16.000 131 7798.84 1071.80 54131.84 88888.00 2018-05-11 03:48:17.000 131 7798.86 1071.62 54131.98 88888.00 2018-05-11 03:48:18.000 131 7798.87 1071.41 54132.12 88888.00 2018-05-11 03:48:19.000 131 7798.87 1071.21 54132.23 88888.00 2018-05-11 03:48:20.000 131 7798.85 1070.98 54132.34 88888.00 2018-05-11 03:48:21.000 131 7798.81 1070.72 54132.43 88888.00 2018-05-11 03:48:22.000 131 7798.71 1070.42 54132.49 88888.00 2018-05-11 03:48:23.000 131 7798.55 1070.04 54132.54 88888.00 2018-05-11 03:48:24.000 131 7798.36 1069.62 54132.57 88888.00 2018-05-11 03:48:25.000 131 7798.19 1069.18 54132.63 88888.00 2018-05-11 03:48:26.000 131 7798.05 1068.73 54132.72 88888.00 2018-05-11 03:48:27.000 131 7797.92 1068.30 54132.82 88888.00 2018-05-11 03:48:28.000 131 7797.84 1067.92 54132.93 88888.00 2018-05-11 03:48:29.000 131 7797.78 1067.56 54133.04 88888.00 2018-05-11 03:48:30.000 131 7797.69 1067.18 54133.17 88888.00 2018-05-11 03:48:31.000 131 7797.64 1066.79 54133.33 88888.00 2018-05-11 03:48:32.000 131 7797.70 1066.38 54133.55 88888.00 2018-05-11 03:48:33.000 131 7797.83 1065.92 54133.82 88888.00 2018-05-11 03:48:34.000 131 7797.99 1065.46 54134.09 88888.00 2018-05-11 03:48:35.000 131 7798.18 1065.05 54134.35 88888.00 2018-05-11 03:48:36.000 131 7798.39 1064.63 54134.61 88888.00 2018-05-11 03:48:37.000 131 7798.60 1064.16 54134.87 88888.00 2018-05-11 03:48:38.000 131 7798.74 1063.68 54135.07 88888.00 2018-05-11 03:48:39.000 131 7798.83 1063.19 54135.23 88888.00 2018-05-11 03:48:40.000 131 7798.94 1062.69 54135.40 88888.00 2018-05-11 03:48:41.000 131 7799.06 1062.19 54135.57 88888.00 2018-05-11 03:48:42.000 131 7799.17 1061.70 54135.72 88888.00 2018-05-11 03:48:43.000 131 7799.30 1061.22 54135.86 88888.00 2018-05-11 03:48:44.000 131 7799.42 1060.71 54136.02 88888.00 2018-05-11 03:48:45.000 131 7799.54 1060.17 54136.18 88888.00 2018-05-11 03:48:46.000 131 7799.69 1059.67 54136.34 88888.00 2018-05-11 03:48:47.000 131 7799.84 1059.20 54136.48 88888.00 2018-05-11 03:48:48.000 131 7799.97 1058.71 54136.62 88888.00 2018-05-11 03:48:49.000 131 7800.14 1058.19 54136.80 88888.00 2018-05-11 03:48:50.000 131 7800.31 1057.68 54136.94 88888.00 2018-05-11 03:48:51.000 131 7800.48 1057.19 54137.07 88888.00 2018-05-11 03:48:52.000 131 7800.68 1056.73 54137.23 88888.00 2018-05-11 03:48:53.000 131 7800.88 1056.29 54137.34 88888.00 2018-05-11 03:48:54.000 131 7801.02 1055.84 54137.39 88888.00 2018-05-11 03:48:55.000 131 7801.16 1055.39 54137.47 88888.00 2018-05-11 03:48:56.000 131 7801.29 1054.93 54137.54 88888.00 2018-05-11 03:48:57.000 131 7801.39 1054.53 54137.55 88888.00 2018-05-11 03:48:58.000 131 7801.47 1054.20 54137.56 88888.00 2018-05-11 03:48:59.000 131 7801.53 1053.86 54137.54 88888.00 2018-05-11 03:49:00.000 131 7801.55 1053.53 54137.49 88888.00 2018-05-11 03:49:01.000 131 7801.58 1053.25 54137.45 88888.00 2018-05-11 03:49:02.000 131 7801.67 1053.01 54137.44 88888.00 2018-05-11 03:49:03.000 131 7801.79 1052.79 54137.45 88888.00 2018-05-11 03:49:04.000 131 7801.89 1052.56 54137.44 88888.00 2018-05-11 03:49:05.000 131 7802.02 1052.31 54137.44 88888.00 2018-05-11 03:49:06.000 131 7802.18 1052.07 54137.49 88888.00 2018-05-11 03:49:07.000 131 7802.29 1051.85 54137.51 88888.00 2018-05-11 03:49:08.000 131 7802.39 1051.67 54137.49 88888.00 2018-05-11 03:49:09.000 131 7802.60 1051.55 54137.55 88888.00 2018-05-11 03:49:10.000 131 7802.82 1051.43 54137.61 88888.00 2018-05-11 03:49:11.000 131 7802.97 1051.26 54137.57 88888.00 2018-05-11 03:49:12.000 131 7803.09 1051.13 54137.50 88888.00 2018-05-11 03:49:13.000 131 7803.20 1051.02 54137.42 88888.00 2018-05-11 03:49:14.000 131 7803.28 1050.88 54137.36 88888.00 2018-05-11 03:49:15.000 131 7803.39 1050.77 54137.34 88888.00 2018-05-11 03:49:16.000 131 7803.52 1050.67 54137.37 88888.00 2018-05-11 03:49:17.000 131 7803.66 1050.60 54137.38 88888.00 2018-05-11 03:49:18.000 131 7803.81 1050.57 54137.37 88888.00 2018-05-11 03:49:19.000 131 7804.01 1050.56 54137.40 88888.00 2018-05-11 03:49:20.000 131 7804.27 1050.58 54137.48 88888.00 2018-05-11 03:49:21.000 131 7804.60 1050.65 54137.60 88888.00 2018-05-11 03:49:22.000 131 7804.98 1050.81 54137.76 88888.00 2018-05-11 03:49:23.000 131 7805.33 1051.07 54137.89 88888.00 2018-05-11 03:49:24.000 131 7805.60 1051.42 54137.91 88888.00 2018-05-11 03:49:25.000 131 7805.79 1051.78 54137.86 88888.00 2018-05-11 03:49:26.000 131 7805.97 1052.14 54137.80 88888.00 2018-05-11 03:49:27.000 131 7806.14 1052.48 54137.75 88888.00 2018-05-11 03:49:28.000 131 7806.28 1052.69 54137.75 88888.00 2018-05-11 03:49:29.000 131 7806.41 1052.74 54137.77 88888.00 2018-05-11 03:49:30.000 131 7806.58 1052.79 54137.86 88888.00 2018-05-11 03:49:31.000 131 7806.78 1052.79 54138.01 88888.00 2018-05-11 03:49:32.000 131 7806.93 1052.67 54138.10 88888.00 2018-05-11 03:49:33.000 131 7807.08 1052.57 54138.15 88888.00 2018-05-11 03:49:34.000 131 7807.30 1052.53 54138.26 88888.00 2018-05-11 03:49:35.000 131 7807.52 1052.46 54138.37 88888.00 2018-05-11 03:49:36.000 131 7807.65 1052.39 54138.39 88888.00 2018-05-11 03:49:37.000 131 7807.71 1052.31 54138.36 88888.00 2018-05-11 03:49:38.000 131 7807.74 1052.18 54138.32 88888.00 2018-05-11 03:49:39.000 131 7807.76 1052.05 54138.30 88888.00 2018-05-11 03:49:40.000 131 7807.77 1051.99 54138.28 88888.00 2018-05-11 03:49:41.000 131 7807.79 1051.99 54138.27 88888.00 2018-05-11 03:49:42.000 131 7807.81 1051.99 54138.27 88888.00 2018-05-11 03:49:43.000 131 7807.79 1051.98 54138.23 88888.00 2018-05-11 03:49:44.000 131 7807.75 1052.00 54138.18 88888.00 2018-05-11 03:49:45.000 131 7807.73 1052.05 54138.16 88888.00 2018-05-11 03:49:46.000 131 7807.65 1052.12 54138.11 88888.00 2018-05-11 03:49:47.000 131 7807.52 1052.20 54138.00 88888.00 2018-05-11 03:49:48.000 131 7807.37 1052.31 54137.88 88888.00 2018-05-11 03:49:49.000 131 7807.17 1052.48 54137.73 88888.00 2018-05-11 03:49:50.000 131 7806.95 1052.69 54137.58 88888.00 2018-05-11 03:49:51.000 131 7806.74 1052.85 54137.48 88888.00 2018-05-11 03:49:52.000 131 7806.48 1052.94 54137.36 88888.00 2018-05-11 03:49:53.000 131 7806.18 1053.01 54137.21 88888.00 2018-05-11 03:49:54.000 131 7805.87 1053.08 54137.05 88888.00 2018-05-11 03:49:55.000 131 7805.53 1053.13 54136.88 88888.00 2018-05-11 03:49:56.000 131 7805.12 1053.15 54136.69 88888.00 2018-05-11 03:49:57.000 131 7804.71 1053.20 54136.48 88888.00 2018-05-11 03:49:58.000 131 7804.33 1053.32 54136.27 88888.00 2018-05-11 03:49:59.000 131 7803.98 1053.47 54136.12 88888.00 2018-05-11 03:50:00.000 131 7803.66 1053.62 54136.02 88888.00 2018-05-11 03:50:01.000 131 7803.35 1053.84 54135.92 88888.00 2018-05-11 03:50:02.000 131 7803.11 1054.10 54135.89 88888.00 2018-05-11 03:50:03.000 131 7802.93 1054.34 54135.92 88888.00 2018-05-11 03:50:04.000 131 7802.72 1054.58 54135.88 88888.00 2018-05-11 03:50:05.000 131 7802.44 1054.81 54135.77 88888.00 2018-05-11 03:50:06.000 131 7802.17 1054.99 54135.70 88888.00 2018-05-11 03:50:07.000 131 7801.88 1055.16 54135.62 88888.00 2018-05-11 03:50:08.000 131 7801.55 1055.30 54135.51 88888.00 2018-05-11 03:50:09.000 131 7801.25 1055.37 54135.46 88888.00 2018-05-11 03:50:10.000 131 7800.97 1055.43 54135.42 88888.00 2018-05-11 03:50:11.000 131 7800.68 1055.52 54135.38 88888.00 2018-05-11 03:50:12.000 131 7800.49 1055.63 54135.42 88888.00 2018-05-11 03:50:13.000 131 7800.36 1055.79 54135.49 88888.00 2018-05-11 03:50:14.000 131 7800.20 1055.98 54135.50 88888.00 2018-05-11 03:50:15.000 131 7800.04 1056.15 54135.53 88888.00 2018-05-11 03:50:16.000 131 7799.88 1056.32 54135.58 88888.00 2018-05-11 03:50:17.000 131 7799.67 1056.47 54135.57 88888.00 2018-05-11 03:50:18.000 131 7799.48 1056.58 54135.58 88888.00 2018-05-11 03:50:19.000 131 7799.42 1056.65 54135.72 88888.00 2018-05-11 03:50:20.000 131 7799.34 1056.67 54135.81 88888.00 2018-05-11 03:50:21.000 131 7799.18 1056.63 54135.82 88888.00 2018-05-11 03:50:22.000 131 7799.14 1056.57 54135.96 88888.00 2018-05-11 03:50:23.000 131 7799.24 1056.52 54136.20 88888.00 2018-05-11 03:50:24.000 131 7799.33 1056.46 54136.42 88888.00 2018-05-11 03:50:25.000 131 7799.42 1056.42 54136.60 88888.00 2018-05-11 03:50:26.000 131 7799.49 1056.41 54136.75 88888.00 2018-05-11 03:50:27.000 131 7799.55 1056.35 54136.89 88888.00 2018-05-11 03:50:28.000 131 7799.68 1056.29 54137.10 88888.00 2018-05-11 03:50:29.000 131 7799.83 1056.25 54137.31 88888.00 2018-05-11 03:50:30.000 131 7799.93 1056.18 54137.47 88888.00 2018-05-11 03:50:31.000 131 7800.03 1056.11 54137.62 88888.00 2018-05-11 03:50:32.000 131 7800.13 1056.10 54137.76 88888.00 2018-05-11 03:50:33.000 131 7800.21 1056.08 54137.88 88888.00 2018-05-11 03:50:34.000 131 7800.26 1056.08 54137.96 88888.00 2018-05-11 03:50:35.000 131 7800.29 1056.10 54138.03 88888.00 2018-05-11 03:50:36.000 131 7800.36 1056.11 54138.17 88888.00 2018-05-11 03:50:37.000 131 7800.47 1056.08 54138.34 88888.00 2018-05-11 03:50:38.000 131 7800.57 1056.05 54138.47 88888.00 2018-05-11 03:50:39.000 131 7800.74 1056.07 54138.65 88888.00 2018-05-11 03:50:40.000 131 7800.95 1056.11 54138.85 88888.00 2018-05-11 03:50:41.000 131 7801.13 1056.21 54139.00 88888.00 2018-05-11 03:50:42.000 131 7801.27 1056.32 54139.11 88888.00 2018-05-11 03:50:43.000 131 7801.39 1056.38 54139.23 88888.00 2018-05-11 03:50:44.000 131 7801.51 1056.45 54139.34 88888.00 2018-05-11 03:50:45.000 131 7801.59 1056.55 54139.42 88888.00 2018-05-11 03:50:46.000 131 7801.66 1056.64 54139.50 88888.00 2018-05-11 03:50:47.000 131 7801.72 1056.69 54139.59 88888.00 2018-05-11 03:50:48.000 131 7801.76 1056.68 54139.68 88888.00 2018-05-11 03:50:49.000 131 7801.85 1056.70 54139.79 88888.00 2018-05-11 03:50:50.000 131 7801.95 1056.71 54139.94 88888.00 2018-05-11 03:50:51.000 131 7802.08 1056.66 54140.11 88888.00 2018-05-11 03:50:52.000 131 7802.25 1056.56 54140.32 88888.00 2018-05-11 03:50:53.000 131 7802.46 1056.50 54140.55 88888.00 2018-05-11 03:50:54.000 131 7802.69 1056.44 54140.77 88888.00 2018-05-11 03:50:55.000 131 7802.88 1056.35 54140.97 88888.00 2018-05-11 03:50:56.000 131 7803.06 1056.24 54141.14 88888.00 2018-05-11 03:50:57.000 131 7803.24 1056.16 54141.29 88888.00 2018-05-11 03:50:58.000 131 7803.39 1056.09 54141.41 88888.00 2018-05-11 03:50:59.000 131 7803.48 1055.99 54141.51 88888.00 2018-05-11 03:51:00.000 131 7803.55 1055.90 54141.58 88888.00 2018-05-11 03:51:01.000 131 7803.61 1055.82 54141.64 88888.00 2018-05-11 03:51:02.000 131 7803.68 1055.76 54141.73 88888.00 2018-05-11 03:51:03.000 131 7803.83 1055.70 54141.87 88888.00 2018-05-11 03:51:04.000 131 7804.02 1055.63 54142.05 88888.00 2018-05-11 03:51:05.000 131 7804.22 1055.55 54142.23 88888.00 2018-05-11 03:51:06.000 131 7804.47 1055.49 54142.43 88888.00 2018-05-11 03:51:07.000 131 7804.83 1055.43 54142.71 88888.00 2018-05-11 03:51:08.000 131 7805.19 1055.34 54142.98 88888.00 2018-05-11 03:51:09.000 131 7805.50 1055.27 54143.18 88888.00 2018-05-11 03:51:10.000 131 7805.86 1055.24 54143.39 88888.00 2018-05-11 03:51:11.000 131 7806.20 1055.19 54143.57 88888.00 2018-05-11 03:51:12.000 131 7806.43 1055.12 54143.69 88888.00 2018-05-11 03:51:13.000 131 7806.69 1055.08 54143.82 88888.00 2018-05-11 03:51:14.000 131 7806.99 1055.06 54143.98 88888.00 2018-05-11 03:51:15.000 131 7807.19 1055.00 54144.07 88888.00 2018-05-11 03:51:16.000 131 7807.31 1054.87 54144.10 88888.00 2018-05-11 03:51:17.000 131 7807.45 1054.77 54144.15 88888.00 2018-05-11 03:51:18.000 131 7807.58 1054.69 54144.21 88888.00 2018-05-11 03:51:19.000 131 7807.67 1054.58 54144.24 88888.00 2018-05-11 03:51:20.000 131 7807.77 1054.49 54144.25 88888.00 2018-05-11 03:51:21.000 131 7807.93 1054.45 54144.30 88888.00 2018-05-11 03:51:22.000 131 7808.08 1054.40 54144.37 88888.00 2018-05-11 03:51:23.000 131 7808.17 1054.29 54144.39 88888.00 2018-05-11 03:51:24.000 131 7808.26 1054.21 54144.41 88888.00 2018-05-11 03:51:25.000 131 7808.40 1054.18 54144.45 88888.00 2018-05-11 03:51:26.000 131 7808.54 1054.17 54144.50 88888.00 2018-05-11 03:51:27.000 131 7808.69 1054.15 54144.56 88888.00 2018-05-11 03:51:28.000 131 7808.86 1054.15 54144.65 88888.00 2018-05-11 03:51:29.000 131 7809.07 1054.14 54144.74 88888.00 2018-05-11 03:51:30.000 131 7809.28 1054.15 54144.80 88888.00 2018-05-11 03:51:31.000 131 7809.48 1054.15 54144.86 88888.00 2018-05-11 03:51:32.000 131 7809.64 1054.13 54144.91 88888.00 2018-05-11 03:51:33.000 131 7809.79 1054.12 54144.93 88888.00 2018-05-11 03:51:34.000 131 7809.93 1054.14 54144.93 88888.00 2018-05-11 03:51:35.000 131 7810.04 1054.17 54144.91 88888.00 2018-05-11 03:51:36.000 131 7810.13 1054.18 54144.89 88888.00 2018-05-11 03:51:37.000 131 7810.21 1054.17 54144.86 88888.00 2018-05-11 03:51:38.000 131 7810.27 1054.20 54144.81 88888.00 2018-05-11 03:51:39.000 131 7810.33 1054.24 54144.79 88888.00 2018-05-11 03:51:40.000 131 7810.38 1054.27 54144.74 88888.00 2018-05-11 03:51:41.000 131 7810.38 1054.34 54144.64 88888.00 2018-05-11 03:51:42.000 131 7810.33 1054.44 54144.52 88888.00 2018-05-11 03:51:43.000 131 7810.27 1054.54 54144.40 88888.00 2018-05-11 03:51:44.000 131 7810.18 1054.65 54144.29 88888.00 2018-05-11 03:51:45.000 131 7810.05 1054.78 54144.14 88888.00 2018-05-11 03:51:46.000 131 7809.90 1054.93 54143.97 88888.00 2018-05-11 03:51:47.000 131 7809.74 1055.11 54143.79 88888.00 2018-05-11 03:51:48.000 131 7809.59 1055.28 54143.64 88888.00 2018-05-11 03:51:49.000 131 7809.42 1055.42 54143.51 88888.00 2018-05-11 03:51:50.000 131 7809.24 1055.58 54143.35 88888.00 2018-05-11 03:51:51.000 131 7809.05 1055.77 54143.20 88888.00 2018-05-11 03:51:52.000 131 7808.85 1055.90 54143.06 88888.00 2018-05-11 03:51:53.000 131 7808.68 1056.02 54142.95 88888.00 2018-05-11 03:51:54.000 131 7808.54 1056.17 54142.87 88888.00 2018-05-11 03:51:55.000 131 7808.38 1056.31 54142.80 88888.00 2018-05-11 03:51:56.000 131 7808.23 1056.44 54142.74 88888.00 2018-05-11 03:51:57.000 131 7808.11 1056.55 54142.68 88888.00 2018-05-11 03:51:58.000 131 7807.99 1056.61 54142.64 88888.00 2018-05-11 03:51:59.000 131 7807.88 1056.63 54142.64 88888.00 2018-05-11 03:52:00.000 131 7807.81 1056.63 54142.66 88888.00 2018-05-11 03:52:01.000 131 7807.76 1056.64 54142.70 88888.00 2018-05-11 03:52:02.000 131 7807.71 1056.64 54142.75 88888.00 2018-05-11 03:52:03.000 131 7807.67 1056.60 54142.79 88888.00 2018-05-11 03:52:04.000 131 7807.65 1056.55 54142.83 88888.00 2018-05-11 03:52:05.000 131 7807.65 1056.50 54142.91 88888.00 2018-05-11 03:52:06.000 131 7807.62 1056.46 54142.98 88888.00 2018-05-11 03:52:07.000 131 7807.58 1056.42 54143.02 88888.00 2018-05-11 03:52:08.000 131 7807.51 1056.37 54143.05 88888.00 2018-05-11 03:52:09.000 131 7807.42 1056.29 54143.04 88888.00 2018-05-11 03:52:10.000 131 7807.34 1056.21 54143.04 88888.00 2018-05-11 03:52:11.000 131 7807.31 1056.11 54143.09 88888.00 2018-05-11 03:52:12.000 131 7807.33 1056.01 54143.17 88888.00 2018-05-11 03:52:13.000 131 7807.36 1055.95 54143.27 88888.00 2018-05-11 03:52:14.000 131 7807.37 1055.92 54143.35 88888.00 2018-05-11 03:52:15.000 131 7807.34 1055.90 54143.39 88888.00 2018-05-11 03:52:16.000 131 7807.28 1055.88 54143.42 88888.00 2018-05-11 03:52:17.000 131 7807.24 1055.86 54143.41 88888.00 2018-05-11 03:52:18.000 131 7807.17 1055.84 54143.36 88888.00 2018-05-11 03:52:19.000 131 7807.08 1055.80 54143.32 88888.00 2018-05-11 03:52:20.000 131 7807.00 1055.76 54143.31 88888.00 2018-05-11 03:52:21.000 131 7806.93 1055.75 54143.33 88888.00 2018-05-11 03:52:22.000 131 7806.85 1055.71 54143.34 88888.00 2018-05-11 03:52:23.000 131 7806.79 1055.63 54143.36 88888.00 2018-05-11 03:52:24.000 131 7806.76 1055.57 54143.43 88888.00 2018-05-11 03:52:25.000 131 7806.72 1055.52 54143.46 88888.00 2018-05-11 03:52:26.000 131 7806.66 1055.44 54143.45 88888.00 2018-05-11 03:52:27.000 131 7806.56 1055.39 54143.41 88888.00 2018-05-11 03:52:28.000 131 7806.46 1055.33 54143.35 88888.00 2018-05-11 03:52:29.000 131 7806.35 1055.25 54143.35 88888.00 2018-05-11 03:52:30.000 131 7806.26 1055.18 54143.38 88888.00 2018-05-11 03:52:31.000 131 7806.16 1055.13 54143.39 88888.00 2018-05-11 03:52:32.000 131 7806.08 1055.08 54143.41 88888.00 2018-05-11 03:52:33.000 131 7806.01 1055.02 54143.45 88888.00 2018-05-11 03:52:34.000 131 7805.96 1054.95 54143.49 88888.00 2018-05-11 03:52:35.000 131 7805.91 1054.90 54143.52 88888.00 2018-05-11 03:52:36.000 131 7805.82 1054.89 54143.53 88888.00 2018-05-11 03:52:37.000 131 7805.72 1054.84 54143.53 88888.00 2018-05-11 03:52:38.000 131 7805.65 1054.78 54143.58 88888.00 2018-05-11 03:52:39.000 131 7805.62 1054.74 54143.68 88888.00 2018-05-11 03:52:40.000 131 7805.62 1054.71 54143.77 88888.00 2018-05-11 03:52:41.000 131 7805.60 1054.65 54143.88 88888.00 2018-05-11 03:52:42.000 131 7805.61 1054.61 54143.98 88888.00 2018-05-11 03:52:43.000 131 7805.65 1054.61 54144.09 88888.00 2018-05-11 03:52:44.000 131 7805.69 1054.62 54144.20 88888.00 2018-05-11 03:52:45.000 131 7805.72 1054.60 54144.35 88888.00 2018-05-11 03:52:46.000 131 7805.83 1054.53 54144.55 88888.00 2018-05-11 03:52:47.000 131 7806.00 1054.45 54144.80 88888.00 2018-05-11 03:52:48.000 131 7806.19 1054.37 54145.07 88888.00 2018-05-11 03:52:49.000 131 7806.38 1054.24 54145.35 88888.00 2018-05-11 03:52:50.000 131 7806.60 1054.09 54145.62 88888.00 2018-05-11 03:52:51.000 131 7806.83 1053.99 54145.88 88888.00 2018-05-11 03:52:52.000 131 7807.02 1053.88 54146.11 88888.00 2018-05-11 03:52:53.000 131 7807.19 1053.73 54146.34 88888.00 2018-05-11 03:52:54.000 131 7807.39 1053.58 54146.56 88888.00 2018-05-11 03:52:55.000 131 7807.59 1053.49 54146.79 88888.00 2018-05-11 03:52:56.000 131 7807.78 1053.40 54147.00 88888.00 2018-05-11 03:52:57.000 131 7807.95 1053.31 54147.18 88888.00 2018-05-11 03:52:58.000 131 7808.13 1053.25 54147.35 88888.00 2018-05-11 03:52:59.000 131 7808.30 1053.19 54147.52 88888.00 2018-05-11 03:53:00.000 131 7808.44 1053.14 54147.67 88888.00 2018-05-11 03:53:01.000 131 7808.56 1053.14 54147.79 88888.00 2018-05-11 03:53:02.000 131 7808.67 1053.13 54147.89 88888.00 2018-05-11 03:53:03.000 131 7808.74 1053.11 54147.95 88888.00 2018-05-11 03:53:04.000 131 7808.74 1053.15 54147.95 88888.00 2018-05-11 03:53:05.000 131 7808.65 1053.18 54147.89 88888.00 2018-05-11 03:53:06.000 131 7808.53 1053.17 54147.81 88888.00 2018-05-11 03:53:07.000 131 7808.40 1053.13 54147.77 88888.00 2018-05-11 03:53:08.000 131 7808.25 1053.08 54147.71 88888.00 2018-05-11 03:53:09.000 131 7808.09 1053.04 54147.64 88888.00 2018-05-11 03:53:10.000 131 7807.94 1052.97 54147.59 88888.00 2018-05-11 03:53:11.000 131 7807.81 1052.91 54147.55 88888.00 2018-05-11 03:53:12.000 131 7807.70 1052.86 54147.51 88888.00 2018-05-11 03:53:13.000 131 7807.60 1052.79 54147.51 88888.00 2018-05-11 03:53:14.000 131 7807.54 1052.68 54147.56 88888.00 2018-05-11 03:53:15.000 131 7807.53 1052.58 54147.62 88888.00 2018-05-11 03:53:16.000 131 7807.52 1052.47 54147.68 88888.00 2018-05-11 03:53:17.000 131 7807.50 1052.31 54147.71 88888.00 2018-05-11 03:53:18.000 131 7807.50 1052.16 54147.73 88888.00 2018-05-11 03:53:19.000 131 7807.48 1052.05 54147.76 88888.00 2018-05-11 03:53:20.000 131 7807.41 1051.90 54147.75 88888.00 2018-05-11 03:53:21.000 131 7807.31 1051.73 54147.71 88888.00 2018-05-11 03:53:22.000 131 7807.19 1051.57 54147.66 88888.00 2018-05-11 03:53:23.000 131 7807.07 1051.41 54147.62 88888.00 2018-05-11 03:53:24.000 131 7806.96 1051.22 54147.59 88888.00 2018-05-11 03:53:25.000 131 7806.87 1050.99 54147.60 88888.00 2018-05-11 03:53:26.000 131 7806.78 1050.72 54147.61 88888.00 2018-05-11 03:53:27.000 131 7806.68 1050.50 54147.60 88888.00 2018-05-11 03:53:28.000 131 7806.57 1050.32 54147.57 88888.00 2018-05-11 03:53:29.000 131 7806.45 1050.15 54147.53 88888.00 2018-05-11 03:53:30.000 131 7806.31 1049.96 54147.48 88888.00 2018-05-11 03:53:31.000 131 7806.18 1049.76 54147.46 88888.00 2018-05-11 03:53:32.000 131 7806.11 1049.52 54147.48 88888.00 2018-05-11 03:53:33.000 131 7806.11 1049.31 54147.54 88888.00 2018-05-11 03:53:34.000 131 7806.13 1049.12 54147.63 88888.00 2018-05-11 03:53:35.000 131 7806.21 1048.92 54147.76 88888.00 2018-05-11 03:53:36.000 131 7806.35 1048.74 54147.90 88888.00 2018-05-11 03:53:37.000 131 7806.47 1048.57 54148.02 88888.00 2018-05-11 03:53:38.000 131 7806.58 1048.42 54148.12 88888.00 2018-05-11 03:53:39.000 131 7806.72 1048.29 54148.24 88888.00 2018-05-11 03:53:40.000 131 7806.84 1048.16 54148.34 88888.00 2018-05-11 03:53:41.000 131 7806.93 1048.04 54148.41 88888.00 2018-05-11 03:53:42.000 131 7807.02 1047.93 54148.46 88888.00 2018-05-11 03:53:43.000 131 7807.10 1047.80 54148.51 88888.00 2018-05-11 03:53:44.000 131 7807.11 1047.69 54148.51 88888.00 2018-05-11 03:53:45.000 131 7807.07 1047.61 54148.44 88888.00 2018-05-11 03:53:46.000 131 7806.98 1047.51 54148.35 88888.00 2018-05-11 03:53:47.000 131 7806.85 1047.39 54148.25 88888.00 2018-05-11 03:53:48.000 131 7806.71 1047.25 54148.14 88888.00 2018-05-11 03:53:49.000 131 7806.59 1047.11 54148.07 88888.00 2018-05-11 03:53:50.000 131 7806.50 1046.98 54148.00 88888.00 2018-05-11 03:53:51.000 131 7806.43 1046.88 54147.93 88888.00 2018-05-11 03:53:52.000 131 7806.35 1046.78 54147.86 88888.00 2018-05-11 03:53:53.000 131 7806.22 1046.68 54147.76 88888.00 2018-05-11 03:53:54.000 131 7806.06 1046.58 54147.61 88888.00 2018-05-11 03:53:55.000 131 7805.91 1046.48 54147.48 88888.00 2018-05-11 03:53:56.000 131 7805.77 1046.41 54147.39 88888.00 2018-05-11 03:53:57.000 131 7805.68 1046.35 54147.31 88888.00 2018-05-11 03:53:58.000 131 7805.60 1046.31 54147.23 88888.00 2018-05-11 03:53:59.000 131 7805.54 1046.28 54147.18 88888.00 2018-05-11 03:54:00.000 131 7805.54 1046.25 54147.18 88888.00 2018-05-11 03:54:01.000 131 7805.56 1046.20 54147.20 88888.00 2018-05-11 03:54:02.000 131 7805.62 1046.14 54147.25 88888.00 2018-05-11 03:54:03.000 131 7805.74 1046.07 54147.34 88888.00 2018-05-11 03:54:04.000 131 7805.88 1046.03 54147.41 88888.00 2018-05-11 03:54:05.000 131 7806.05 1045.99 54147.47 88888.00 2018-05-11 03:54:06.000 131 7806.21 1045.92 54147.52 88888.00 2018-05-11 03:54:07.000 131 7806.31 1045.82 54147.52 88888.00 2018-05-11 03:54:08.000 131 7806.40 1045.70 54147.51 88888.00 2018-05-11 03:54:09.000 131 7806.53 1045.59 54147.54 88888.00 2018-05-11 03:54:10.000 131 7806.66 1045.51 54147.56 88888.00 2018-05-11 03:54:11.000 131 7806.78 1045.44 54147.55 88888.00 2018-05-11 03:54:12.000 131 7806.89 1045.40 54147.51 88888.00 2018-05-11 03:54:13.000 131 7806.95 1045.37 54147.43 88888.00 2018-05-11 03:54:14.000 131 7806.95 1045.34 54147.31 88888.00 2018-05-11 03:54:15.000 131 7806.85 1045.30 54147.11 88888.00 2018-05-11 03:54:16.000 131 7806.70 1045.20 54146.89 88888.00 2018-05-11 03:54:17.000 131 7806.60 1045.08 54146.75 88888.00 2018-05-11 03:54:18.000 131 7806.52 1045.00 54146.64 88888.00 2018-05-11 03:54:19.000 131 7806.41 1044.91 54146.46 88888.00 2018-05-11 03:54:20.000 131 7806.34 1044.82 54146.32 88888.00 2018-05-11 03:54:21.000 131 7806.32 1044.77 54146.25 88888.00 2018-05-11 03:54:22.000 131 7806.31 1044.78 54146.16 88888.00 2018-05-11 03:54:23.000 131 7806.31 1044.80 54146.06 88888.00 2018-05-11 03:54:24.000 131 7806.30 1044.83 54145.96 88888.00 2018-05-11 03:54:25.000 131 7806.28 1044.86 54145.84 88888.00 2018-05-11 03:54:26.000 131 7806.23 1044.91 54145.68 88888.00 2018-05-11 03:54:27.000 131 7806.14 1044.97 54145.51 88888.00 2018-05-11 03:54:28.000 131 7806.04 1045.03 54145.35 88888.00 2018-05-11 03:54:29.000 131 7805.94 1045.09 54145.19 88888.00 2018-05-11 03:54:30.000 131 7805.85 1045.14 54145.05 88888.00 2018-05-11 03:54:31.000 131 7805.75 1045.21 54144.90 88888.00 2018-05-11 03:54:32.000 131 7805.64 1045.29 54144.73 88888.00 2018-05-11 03:54:33.000 131 7805.54 1045.36 54144.59 88888.00 2018-05-11 03:54:34.000 131 7805.47 1045.42 54144.50 88888.00 2018-05-11 03:54:35.000 131 7805.39 1045.48 54144.39 88888.00 2018-05-11 03:54:36.000 131 7805.31 1045.51 54144.29 88888.00 2018-05-11 03:54:37.000 131 7805.23 1045.49 54144.20 88888.00 2018-05-11 03:54:38.000 131 7805.17 1045.43 54144.16 88888.00 2018-05-11 03:54:39.000 131 7805.13 1045.38 54144.11 88888.00 2018-05-11 03:54:40.000 131 7805.10 1045.35 54144.04 88888.00 2018-05-11 03:54:41.000 131 7805.05 1045.32 54143.97 88888.00 2018-05-11 03:54:42.000 131 7804.98 1045.26 54143.89 88888.00 2018-05-11 03:54:43.000 131 7804.94 1045.19 54143.83 88888.00 2018-05-11 03:54:44.000 131 7804.90 1045.13 54143.76 88888.00 2018-05-11 03:54:45.000 131 7804.85 1045.07 54143.69 88888.00 2018-05-11 03:54:46.000 131 7804.80 1044.99 54143.61 88888.00 2018-05-11 03:54:47.000 131 7804.73 1044.93 54143.54 88888.00 2018-05-11 03:54:48.000 131 7804.64 1044.90 54143.47 88888.00 2018-05-11 03:54:49.000 131 7804.54 1044.84 54143.39 88888.00 2018-05-11 03:54:50.000 131 7804.44 1044.74 54143.31 88888.00 2018-05-11 03:54:51.000 131 7804.35 1044.65 54143.26 88888.00 2018-05-11 03:54:52.000 131 7804.30 1044.54 54143.24 88888.00 2018-05-11 03:54:53.000 131 7804.27 1044.43 54143.26 88888.00 2018-05-11 03:54:54.000 131 7804.25 1044.29 54143.26 88888.00 2018-05-11 03:54:55.000 131 7804.22 1044.13 54143.26 88888.00 2018-05-11 03:54:56.000 131 7804.21 1044.00 54143.25 88888.00 2018-05-11 03:54:57.000 131 7804.23 1043.91 54143.24 88888.00 2018-05-11 03:54:58.000 131 7804.24 1043.79 54143.26 88888.00 2018-05-11 03:54:59.000 131 7804.26 1043.63 54143.32 88888.00 2018-05-11 03:55:00.000 131 7804.32 1043.50 54143.38 88888.00 2018-05-11 03:55:01.000 131 7804.42 1043.38 54143.47 88888.00 2018-05-11 03:55:02.000 131 7804.52 1043.26 54143.55 88888.00 2018-05-11 03:55:03.000 131 7804.61 1043.14 54143.57 88888.00 2018-05-11 03:55:04.000 131 7804.67 1043.04 54143.56 88888.00 2018-05-11 03:55:05.000 131 7804.74 1042.95 54143.57 88888.00 2018-05-11 03:55:06.000 131 7804.78 1042.88 54143.57 88888.00 2018-05-11 03:55:07.000 131 7804.75 1042.82 54143.51 88888.00 2018-05-11 03:55:08.000 131 7804.67 1042.77 54143.41 88888.00 2018-05-11 03:55:09.000 131 7804.59 1042.68 54143.33 88888.00 2018-05-11 03:55:10.000 131 7804.53 1042.58 54143.25 88888.00 2018-05-11 03:55:11.000 131 7804.48 1042.45 54143.16 88888.00 2018-05-11 03:55:12.000 131 7804.44 1042.32 54143.10 88888.00 2018-05-11 03:55:13.000 131 7804.45 1042.17 54143.08 88888.00 2018-05-11 03:55:14.000 131 7804.51 1042.02 54143.11 88888.00 2018-05-11 03:55:15.000 131 7804.61 1041.89 54143.19 88888.00 2018-05-11 03:55:16.000 131 7804.77 1041.76 54143.29 88888.00 2018-05-11 03:55:17.000 131 7804.97 1041.63 54143.41 88888.00 2018-05-11 03:55:18.000 131 7805.20 1041.51 54143.53 88888.00 2018-05-11 03:55:19.000 131 7805.42 1041.42 54143.61 88888.00 2018-05-11 03:55:20.000 131 7805.61 1041.38 54143.65 88888.00 2018-05-11 03:55:21.000 131 7805.79 1041.35 54143.69 88888.00 2018-05-11 03:55:22.000 131 7805.97 1041.35 54143.72 88888.00 2018-05-11 03:55:23.000 131 7806.11 1041.35 54143.72 88888.00 2018-05-11 03:55:24.000 131 7806.24 1041.35 54143.72 88888.00 2018-05-11 03:55:25.000 131 7806.40 1041.34 54143.76 88888.00 2018-05-11 03:55:26.000 131 7806.57 1041.33 54143.80 88888.00 2018-05-11 03:55:27.000 131 7806.74 1041.32 54143.86 88888.00 2018-05-11 03:55:28.000 131 7806.94 1041.29 54143.93 88888.00 2018-05-11 03:55:29.000 131 7807.13 1041.30 54143.98 88888.00 2018-05-11 03:55:30.000 131 7807.32 1041.33 54144.02 88888.00 2018-05-11 03:55:31.000 131 7807.52 1041.33 54144.08 88888.00 2018-05-11 03:55:32.000 131 7807.72 1041.36 54144.13 88888.00 2018-05-11 03:55:33.000 131 7807.89 1041.42 54144.14 88888.00 2018-05-11 03:55:34.000 131 7808.06 1041.46 54144.17 88888.00 2018-05-11 03:55:35.000 131 7808.21 1041.47 54144.21 88888.00 2018-05-11 03:55:36.000 131 7808.35 1041.48 54144.24 88888.00 2018-05-11 03:55:37.000 131 7808.52 1041.52 54144.28 88888.00 2018-05-11 03:55:38.000 131 7808.73 1041.54 54144.36 88888.00 2018-05-11 03:55:39.000 131 7808.96 1041.59 54144.44 88888.00 2018-05-11 03:55:40.000 131 7809.19 1041.67 54144.53 88888.00 2018-05-11 03:55:41.000 131 7809.41 1041.74 54144.62 88888.00 2018-05-11 03:55:42.000 131 7809.61 1041.80 54144.70 88888.00 2018-05-11 03:55:43.000 131 7809.83 1041.84 54144.79 88888.00 2018-05-11 03:55:44.000 131 7810.05 1041.87 54144.91 88888.00 2018-05-11 03:55:45.000 131 7810.26 1041.89 54145.00 88888.00 2018-05-11 03:55:46.000 131 7810.44 1041.94 54145.05 88888.00 2018-05-11 03:55:47.000 131 7810.56 1042.00 54145.08 88888.00 2018-05-11 03:55:48.000 131 7810.67 1042.04 54145.10 88888.00 2018-05-11 03:55:49.000 131 7810.77 1042.12 54145.11 88888.00 2018-05-11 03:55:50.000 131 7810.85 1042.24 54145.12 88888.00 2018-05-11 03:55:51.000 131 7810.90 1042.37 54145.10 88888.00 2018-05-11 03:55:52.000 131 7810.94 1042.49 54145.07 88888.00 2018-05-11 03:55:53.000 131 7810.98 1042.61 54145.08 88888.00 2018-05-11 03:55:54.000 131 7811.03 1042.74 54145.10 88888.00 2018-05-11 03:55:55.000 131 7811.04 1042.87 54145.09 88888.00 2018-05-11 03:55:56.000 131 7811.06 1042.99 54145.09 88888.00 2018-05-11 03:55:57.000 131 7811.10 1043.07 54145.13 88888.00 2018-05-11 03:55:58.000 131 7811.17 1043.14 54145.21 88888.00 2018-05-11 03:55:59.000 131 7811.25 1043.23 54145.30 88888.00 2018-05-11 03:56:00.000 131 7811.34 1043.33 54145.37 88888.00 2018-05-11 03:56:01.000 131 7811.42 1043.45 54145.43 88888.00 2018-05-11 03:56:02.000 131 7811.50 1043.59 54145.50 88888.00 2018-05-11 03:56:03.000 131 7811.59 1043.73 54145.57 88888.00 2018-05-11 03:56:04.000 131 7811.67 1043.86 54145.63 88888.00 2018-05-11 03:56:05.000 131 7811.73 1043.97 54145.70 88888.00 2018-05-11 03:56:06.000 131 7811.81 1044.05 54145.80 88888.00 2018-05-11 03:56:07.000 131 7811.89 1044.10 54145.89 88888.00 2018-05-11 03:56:08.000 131 7811.95 1044.18 54145.96 88888.00 2018-05-11 03:56:09.000 131 7811.99 1044.29 54146.04 88888.00 2018-05-11 03:56:10.000 131 7812.05 1044.39 54146.11 88888.00 2018-05-11 03:56:11.000 131 7812.08 1044.48 54146.16 88888.00 2018-05-11 03:56:12.000 131 7812.05 1044.56 54146.18 88888.00 2018-05-11 03:56:13.000 131 7812.03 1044.61 54146.21 88888.00 2018-05-11 03:56:14.000 131 7812.00 1044.65 54146.26 88888.00 2018-05-11 03:56:15.000 131 7811.98 1044.69 54146.30 88888.00 2018-05-11 03:56:16.000 131 7811.95 1044.69 54146.32 88888.00 2018-05-11 03:56:17.000 131 7811.94 1044.66 54146.38 88888.00 2018-05-11 03:56:18.000 131 7811.98 1044.65 54146.47 88888.00 2018-05-11 03:56:19.000 131 7812.03 1044.68 54146.57 88888.00 2018-05-11 03:56:20.000 131 7812.05 1044.71 54146.62 88888.00 2018-05-11 03:56:21.000 131 7812.07 1044.72 54146.67 88888.00 2018-05-11 03:56:22.000 131 7812.09 1044.72 54146.71 88888.00 2018-05-11 03:56:23.000 131 7812.08 1044.74 54146.73 88888.00 2018-05-11 03:56:24.000 131 7812.07 1044.74 54146.74 88888.00 2018-05-11 03:56:25.000 131 7812.07 1044.70 54146.78 88888.00 2018-05-11 03:56:26.000 131 7812.08 1044.62 54146.82 88888.00 2018-05-11 03:56:27.000 131 7812.08 1044.55 54146.83 88888.00 2018-05-11 03:56:28.000 131 7812.07 1044.48 54146.85 88888.00 2018-05-11 03:56:29.000 131 7812.07 1044.42 54146.88 88888.00 2018-05-11 03:56:30.000 131 7812.07 1044.40 54146.88 88888.00 2018-05-11 03:56:31.000 131 7812.05 1044.37 54146.86 88888.00 2018-05-11 03:56:32.000 131 7812.05 1044.34 54146.88 88888.00 2018-05-11 03:56:33.000 131 7812.09 1044.33 54146.91 88888.00 2018-05-11 03:56:34.000 131 7812.11 1044.34 54146.90 88888.00 2018-05-11 03:56:35.000 131 7812.09 1044.35 54146.85 88888.00 2018-05-11 03:56:36.000 131 7812.06 1044.41 54146.80 88888.00 2018-05-11 03:56:37.000 131 7811.98 1044.51 54146.70 88888.00 2018-05-11 03:56:38.000 131 7811.85 1044.61 54146.55 88888.00 2018-05-11 03:56:39.000 131 7811.70 1044.70 54146.39 88888.00 2018-05-11 03:56:40.000 131 7811.52 1044.78 54146.22 88888.00 2018-05-11 03:56:41.000 131 7811.31 1044.87 54146.04 88888.00 2018-05-11 03:56:42.000 131 7811.10 1044.95 54145.88 88888.00 2018-05-11 03:56:43.000 131 7810.91 1044.98 54145.74 88888.00 2018-05-11 03:56:44.000 131 7810.74 1045.02 54145.61 88888.00 2018-05-11 03:56:45.000 131 7810.55 1045.10 54145.47 88888.00 2018-05-11 03:56:46.000 131 7810.30 1045.18 54145.27 88888.00 2018-05-11 03:56:47.000 131 7810.03 1045.22 54145.05 88888.00 2018-05-11 03:56:48.000 131 7809.74 1045.24 54144.84 88888.00 2018-05-11 03:56:49.000 131 7809.45 1045.25 54144.64 88888.00 2018-05-11 03:56:50.000 131 7809.17 1045.23 54144.47 88888.00 2018-05-11 03:56:51.000 131 7808.92 1045.20 54144.31 88888.00 2018-05-11 03:56:52.000 131 7808.73 1045.18 54144.18 88888.00 2018-05-11 03:56:53.000 131 7808.59 1045.16 54144.10 88888.00 2018-05-11 03:56:54.000 131 7808.44 1045.14 54144.01 88888.00 2018-05-11 03:56:55.000 131 7808.30 1045.13 54143.92 88888.00 2018-05-11 03:56:56.000 131 7808.18 1045.10 54143.85 88888.00 2018-05-11 03:56:57.000 131 7808.07 1045.08 54143.79 88888.00 2018-05-11 03:56:58.000 131 7807.97 1045.08 54143.74 88888.00 2018-05-11 03:56:59.000 131 7807.89 1045.10 54143.70 88888.00 2018-05-11 03:57:00.000 131 7807.84 1045.14 54143.66 88888.00 2018-05-11 03:57:01.000 131 7807.78 1045.17 54143.62 88888.00 2018-05-11 03:57:02.000 131 7807.72 1045.20 54143.58 88888.00 2018-05-11 03:57:03.000 131 7807.69 1045.22 54143.55 88888.00 2018-05-11 03:57:04.000 131 7807.65 1045.24 54143.49 88888.00 2018-05-11 03:57:05.000 131 7807.55 1045.25 54143.39 88888.00 2018-05-11 03:57:06.000 131 7807.42 1045.25 54143.29 88888.00 2018-05-11 03:57:07.000 131 7807.29 1045.27 54143.17 88888.00 2018-05-11 03:57:08.000 131 7807.11 1045.30 54143.02 88888.00 2018-05-11 03:57:09.000 131 7806.89 1045.32 54142.84 88888.00 2018-05-11 03:57:10.000 131 7806.66 1045.29 54142.68 88888.00 2018-05-11 03:57:11.000 131 7806.42 1045.25 54142.54 88888.00 2018-05-11 03:57:12.000 131 7806.16 1045.22 54142.39 88888.00 2018-05-11 03:57:13.000 131 7805.90 1045.15 54142.23 88888.00 2018-05-11 03:57:14.000 131 7805.64 1045.02 54142.09 88888.00 2018-05-11 03:57:15.000 131 7805.36 1044.87 54141.94 88888.00 2018-05-11 03:57:16.000 131 7805.09 1044.73 54141.79 88888.00 2018-05-11 03:57:17.000 131 7804.80 1044.59 54141.61 88888.00 2018-05-11 03:57:18.000 131 7804.50 1044.42 54141.44 88888.00 2018-05-11 03:57:19.000 131 7804.21 1044.26 54141.29 88888.00 2018-05-11 03:57:20.000 131 7803.96 1044.15 54141.15 88888.00 2018-05-11 03:57:21.000 131 7803.72 1044.01 54141.02 88888.00 2018-05-11 03:57:22.000 131 7803.47 1043.86 54140.87 88888.00 2018-05-11 03:57:23.000 131 7803.25 1043.80 54140.73 88888.00 2018-05-11 03:57:24.000 131 7803.05 1043.74 54140.60 88888.00 2018-05-11 03:57:25.000 131 7802.82 1043.65 54140.48 88888.00 2018-05-11 03:57:26.000 131 7802.63 1043.60 54140.38 88888.00 2018-05-11 03:57:27.000 131 7802.49 1043.56 54140.30 88888.00 2018-05-11 03:57:28.000 131 7802.34 1043.49 54140.22 88888.00 2018-05-11 03:57:29.000 131 7802.18 1043.43 54140.11 88888.00 2018-05-11 03:57:30.000 131 7802.02 1043.39 54140.00 88888.00 2018-05-11 03:57:31.000 131 7801.90 1043.37 54139.92 88888.00 2018-05-11 03:57:32.000 131 7801.82 1043.36 54139.87 88888.00 2018-05-11 03:57:33.000 131 7801.76 1043.40 54139.82 88888.00 2018-05-11 03:57:34.000 131 7801.70 1043.46 54139.75 88888.00 2018-05-11 03:57:35.000 131 7801.67 1043.51 54139.71 88888.00 2018-05-11 03:57:36.000 131 7801.68 1043.55 54139.70 88888.00 2018-05-11 03:57:37.000 131 7801.70 1043.64 54139.67 88888.00 2018-05-11 03:57:38.000 131 7801.73 1043.77 54139.64 88888.00 2018-05-11 03:57:39.000 131 7801.75 1043.89 54139.63 88888.00 2018-05-11 03:57:40.000 131 7801.75 1044.01 54139.59 88888.00 2018-05-11 03:57:41.000 131 7801.72 1044.11 54139.50 88888.00 2018-05-11 03:57:42.000 131 7801.67 1044.18 54139.40 88888.00 2018-05-11 03:57:43.000 131 7801.63 1044.24 54139.33 88888.00 2018-05-11 03:57:44.000 131 7801.59 1044.32 54139.26 88888.00 2018-05-11 03:57:45.000 131 7801.52 1044.41 54139.16 88888.00 2018-05-11 03:57:46.000 131 7801.45 1044.53 54139.03 88888.00 2018-05-11 03:57:47.000 131 7801.35 1044.62 54138.88 88888.00 2018-05-11 03:57:48.000 131 7801.22 1044.67 54138.75 88888.00 2018-05-11 03:57:49.000 131 7801.09 1044.71 54138.66 88888.00 2018-05-11 03:57:50.000 131 7800.99 1044.74 54138.58 88888.00 2018-05-11 03:57:51.000 131 7800.92 1044.76 54138.55 88888.00 2018-05-11 03:57:52.000 131 7800.88 1044.76 54138.52 88888.00 2018-05-11 03:57:53.000 131 7800.84 1044.72 54138.50 88888.00 2018-05-11 03:57:54.000 131 7800.80 1044.61 54138.48 88888.00 2018-05-11 03:57:55.000 131 7800.78 1044.50 54138.46 88888.00 2018-05-11 03:57:56.000 131 7800.75 1044.42 54138.45 88888.00 2018-05-11 03:57:57.000 131 7800.71 1044.35 54138.45 88888.00 2018-05-11 03:57:58.000 131 7800.68 1044.27 54138.45 88888.00 2018-05-11 03:57:59.000 131 7800.62 1044.20 54138.42 88888.00 2018-05-11 03:58:00.000 131 7800.55 1044.13 54138.37 88888.00 2018-05-11 03:58:01.000 131 7800.51 1044.04 54138.34 88888.00 2018-05-11 03:58:02.000 131 7800.53 1043.96 54138.36 88888.00 2018-05-11 03:58:03.000 131 7800.56 1043.93 54138.35 88888.00 2018-05-11 03:58:04.000 131 7800.58 1043.95 54138.34 88888.00 2018-05-11 03:58:05.000 131 7800.58 1043.92 54138.38 88888.00 2018-05-11 03:58:06.000 131 7800.59 1043.84 54138.40 88888.00 2018-05-11 03:58:07.000 131 7800.57 1043.81 54138.36 88888.00 2018-05-11 03:58:08.000 131 7800.53 1043.80 54138.32 88888.00 2018-05-11 03:58:09.000 131 7800.50 1043.75 54138.30 88888.00 2018-05-11 03:58:10.000 131 7800.53 1043.71 54138.32 88888.00 2018-05-11 03:58:11.000 131 7800.55 1043.71 54138.33 88888.00 2018-05-11 03:58:12.000 131 7800.53 1043.70 54138.29 88888.00 2018-05-11 03:58:13.000 131 7800.52 1043.66 54138.25 88888.00 2018-05-11 03:58:14.000 131 7800.52 1043.60 54138.24 88888.00 2018-05-11 03:58:15.000 131 7800.51 1043.56 54138.23 88888.00 2018-05-11 03:58:16.000 131 7800.50 1043.49 54138.20 88888.00 2018-05-11 03:58:17.000 131 7800.53 1043.41 54138.20 88888.00 2018-05-11 03:58:18.000 131 7800.61 1043.37 54138.25 88888.00 2018-05-11 03:58:19.000 131 7800.71 1043.36 54138.31 88888.00 2018-05-11 03:58:20.000 131 7800.82 1043.37 54138.35 88888.00 2018-05-11 03:58:21.000 131 7800.95 1043.43 54138.38 88888.00 2018-05-11 03:58:22.000 131 7801.12 1043.52 54138.43 88888.00 2018-05-11 03:58:23.000 131 7801.31 1043.61 54138.52 88888.00 2018-05-11 03:58:24.000 131 7801.56 1043.73 54138.64 88888.00 2018-05-11 03:58:25.000 131 7801.83 1043.87 54138.77 88888.00 2018-05-11 03:58:26.000 131 7802.10 1044.01 54138.86 88888.00 2018-05-11 03:58:27.000 131 7802.37 1044.14 54138.97 88888.00 2018-05-11 03:58:28.000 131 7802.65 1044.29 54139.09 88888.00 2018-05-11 03:58:29.000 131 7802.91 1044.45 54139.18 88888.00 2018-05-11 03:58:30.000 131 7803.07 1044.63 54139.17 88888.00 2018-05-11 03:58:31.000 131 7803.13 1044.80 54139.09 88888.00 2018-05-11 03:58:32.000 131 7803.18 1044.95 54139.01 88888.00 2018-05-11 03:58:33.000 131 7803.19 1045.10 54138.93 88888.00 2018-05-11 03:58:34.000 131 7803.14 1045.23 54138.81 88888.00 2018-05-11 03:58:35.000 131 7803.07 1045.35 54138.69 88888.00 2018-05-11 03:58:36.000 131 7802.98 1045.45 54138.57 88888.00 2018-05-11 03:58:37.000 131 7802.86 1045.55 54138.44 88888.00 2018-05-11 03:58:38.000 131 7802.73 1045.61 54138.31 88888.00 2018-05-11 03:58:39.000 131 7802.60 1045.66 54138.18 88888.00 2018-05-11 03:58:40.000 131 7802.45 1045.70 54138.02 88888.00 2018-05-11 03:58:41.000 131 7802.27 1045.73 54137.86 88888.00 2018-05-11 03:58:42.000 131 7802.09 1045.76 54137.71 88888.00 2018-05-11 03:58:43.000 131 7801.94 1045.78 54137.57 88888.00 2018-05-11 03:58:44.000 131 7801.78 1045.81 54137.44 88888.00 2018-05-11 03:58:45.000 131 7801.64 1045.84 54137.32 88888.00 2018-05-11 03:58:46.000 131 7801.53 1045.88 54137.22 88888.00 2018-05-11 03:58:47.000 131 7801.42 1045.95 54137.13 88888.00 2018-05-11 03:58:48.000 131 7801.35 1046.02 54137.07 88888.00 2018-05-11 03:58:49.000 131 7801.28 1046.12 54136.98 88888.00 2018-05-11 03:58:50.000 131 7801.18 1046.25 54136.89 88888.00 2018-05-11 03:58:51.000 131 7801.12 1046.43 54136.82 88888.00 2018-05-11 03:58:52.000 131 7801.10 1046.65 54136.78 88888.00 2018-05-11 03:58:53.000 131 7801.07 1046.86 54136.71 88888.00 2018-05-11 03:58:54.000 131 7801.07 1047.06 54136.68 88888.00 2018-05-11 03:58:55.000 131 7801.08 1047.22 54136.66 88888.00 2018-05-11 03:58:56.000 131 7801.06 1047.37 54136.62 88888.00 2018-05-11 03:58:57.000 131 7801.05 1047.55 54136.59 88888.00 2018-05-11 03:58:58.000 131 7801.08 1047.73 54136.57 88888.00 2018-05-11 03:58:59.000 131 7801.14 1047.93 54136.57 88888.00 2018-05-11 03:59:00.000 131 7801.20 1048.17 54136.58 88888.00 2018-05-11 03:59:01.000 131 7801.27 1048.46 54136.60 88888.00 2018-05-11 03:59:02.000 131 7801.33 1048.78 54136.61 88888.00 2018-05-11 03:59:03.000 131 7801.36 1049.07 54136.59 88888.00 2018-05-11 03:59:04.000 131 7801.39 1049.27 54136.57 88888.00 2018-05-11 03:59:05.000 131 7801.45 1049.44 54136.59 88888.00 2018-05-11 03:59:06.000 131 7801.52 1049.65 54136.63 88888.00 2018-05-11 03:59:07.000 131 7801.58 1049.89 54136.65 88888.00 2018-05-11 03:59:08.000 131 7801.65 1050.14 54136.67 88888.00 2018-05-11 03:59:09.000 131 7801.71 1050.35 54136.70 88888.00 2018-05-11 03:59:10.000 131 7801.72 1050.53 54136.68 88888.00 2018-05-11 03:59:11.000 131 7801.73 1050.71 54136.68 88888.00 2018-05-11 03:59:12.000 131 7801.79 1050.90 54136.72 88888.00 2018-05-11 03:59:13.000 131 7801.86 1051.09 54136.78 88888.00 2018-05-11 03:59:14.000 131 7801.92 1051.31 54136.82 88888.00 2018-05-11 03:59:15.000 131 7801.99 1051.49 54136.91 88888.00 2018-05-11 03:59:16.000 131 7802.10 1051.64 54137.03 88888.00 2018-05-11 03:59:17.000 131 7802.23 1051.82 54137.15 88888.00 2018-05-11 03:59:18.000 131 7802.34 1052.00 54137.26 88888.00 2018-05-11 03:59:19.000 131 7802.44 1052.14 54137.37 88888.00 2018-05-11 03:59:20.000 131 7802.58 1052.24 54137.54 88888.00 2018-05-11 03:59:21.000 131 7802.78 1052.33 54137.76 88888.00 2018-05-11 03:59:22.000 131 7803.00 1052.42 54137.98 88888.00 2018-05-11 03:59:23.000 131 7803.24 1052.50 54138.21 88888.00 2018-05-11 03:59:24.000 131 7803.48 1052.52 54138.49 88888.00 2018-05-11 03:59:25.000 131 7803.69 1052.56 54138.73 88888.00 2018-05-11 03:59:26.000 131 7803.89 1052.64 54138.91 88888.00 2018-05-11 03:59:27.000 131 7804.06 1052.70 54139.10 88888.00 2018-05-11 03:59:28.000 131 7804.24 1052.71 54139.31 88888.00 2018-05-11 03:59:29.000 131 7804.43 1052.72 54139.52 88888.00 2018-05-11 03:59:30.000 131 7804.61 1052.75 54139.70 88888.00 2018-05-11 03:59:31.000 131 7804.75 1052.77 54139.89 88888.00 2018-05-11 03:59:32.000 131 7804.90 1052.76 54140.06 88888.00 2018-05-11 03:59:33.000 131 7805.06 1052.83 54140.19 88888.00 2018-05-11 03:59:34.000 131 7805.18 1053.00 54140.29 88888.00 2018-05-11 03:59:35.000 131 7805.25 1053.17 54140.37 88888.00 2018-05-11 03:59:36.000 131 7805.30 1053.33 54140.45 88888.00 2018-05-11 03:59:37.000 131 7805.33 1053.52 54140.50 88888.00 2018-05-11 03:59:38.000 131 7805.33 1053.77 54140.53 88888.00 2018-05-11 03:59:39.000 131 7805.29 1054.04 54140.53 88888.00 2018-05-11 03:59:40.000 131 7805.20 1054.30 54140.50 88888.00 2018-05-11 03:59:41.000 131 7805.11 1054.57 54140.48 88888.00 2018-05-11 03:59:42.000 131 7805.01 1054.89 54140.46 88888.00 2018-05-11 03:59:43.000 131 7804.83 1055.22 54140.37 88888.00 2018-05-11 03:59:44.000 131 7804.58 1055.51 54140.21 88888.00 2018-05-11 03:59:45.000 131 7804.31 1055.82 54140.07 88888.00 2018-05-11 03:59:46.000 131 7804.03 1056.16 54139.91 88888.00 2018-05-11 03:59:47.000 131 7803.74 1056.51 54139.75 88888.00 2018-05-11 03:59:48.000 131 7803.45 1056.84 54139.63 88888.00 2018-05-11 03:59:49.000 131 7803.15 1057.16 54139.53 88888.00 2018-05-11 03:59:50.000 131 7802.90 1057.46 54139.45 88888.00 2018-05-11 03:59:51.000 131 7802.66 1057.79 54139.38 88888.00 2018-05-11 03:59:52.000 131 7802.40 1058.15 54139.30 88888.00 2018-05-11 03:59:53.000 131 7802.14 1058.48 54139.25 88888.00 2018-05-11 03:59:54.000 131 7801.89 1058.77 54139.20 88888.00 2018-05-11 03:59:55.000 131 7801.61 1059.03 54139.14 88888.00 2018-05-11 03:59:56.000 131 7801.33 1059.25 54139.11 88888.00 2018-05-11 03:59:57.000 131 7801.10 1059.47 54139.13 88888.00 2018-05-11 03:59:58.000 131 7800.89 1059.71 54139.13 88888.00 2018-05-11 03:59:59.000 131 7800.69 1059.92 54139.17 88888.00 2018-05-11 04:00:00.000 131 7800.49 1060.14 54139.22 88888.00 2018-05-11 04:00:01.000 131 7800.30 1060.43 54139.25 88888.00 2018-05-11 04:00:02.000 131 7800.13 1060.78 54139.28 88888.00 2018-05-11 04:00:03.000 131 7799.95 1061.14 54139.29 88888.00 2018-05-11 04:00:04.000 131 7799.71 1061.46 54139.28 88888.00 2018-05-11 04:00:05.000 131 7799.45 1061.78 54139.28 88888.00 2018-05-11 04:00:06.000 131 7799.19 1062.14 54139.28 88888.00 2018-05-11 04:00:07.000 131 7798.94 1062.48 54139.28 88888.00 2018-05-11 04:00:08.000 131 7798.70 1062.73 54139.31 88888.00 2018-05-11 04:00:09.000 131 7798.51 1062.99 54139.38 88888.00 2018-05-11 04:00:10.000 131 7798.35 1063.25 54139.49 88888.00 2018-05-11 04:00:11.000 131 7798.23 1063.49 54139.61 88888.00 2018-05-11 04:00:12.000 131 7798.13 1063.78 54139.73 88888.00 2018-05-11 04:00:13.000 131 7798.07 1064.10 54139.88 88888.00 2018-05-11 04:00:14.000 131 7798.01 1064.37 54140.00 88888.00 2018-05-11 04:00:15.000 131 7797.94 1064.64 54140.11 88888.00 2018-05-11 04:00:16.000 131 7797.89 1064.94 54140.23 88888.00 2018-05-11 04:00:17.000 131 7797.83 1065.19 54140.38 88888.00 2018-05-11 04:00:18.000 131 7797.77 1065.39 54140.50 88888.00 2018-05-11 04:00:19.000 131 7797.72 1065.61 54140.63 88888.00 2018-05-11 04:00:20.000 131 7797.65 1065.85 54140.80 88888.00 2018-05-11 04:00:21.000 131 7797.58 1066.07 54140.94 88888.00 2018-05-11 04:00:22.000 131 7797.51 1066.29 54141.04 88888.00 2018-05-11 04:00:23.000 131 7797.42 1066.49 54141.12 88888.00 2018-05-11 04:00:24.000 131 7797.33 1066.65 54141.20 88888.00 2018-05-11 04:00:25.000 131 7797.22 1066.78 54141.28 88888.00 2018-05-11 04:00:26.000 131 7797.14 1066.91 54141.38 88888.00 2018-05-11 04:00:27.000 131 7797.10 1067.02 54141.50 88888.00 2018-05-11 04:00:28.000 131 7797.06 1067.07 54141.64 88888.00 2018-05-11 04:00:29.000 131 7797.03 1067.11 54141.80 88888.00 2018-05-11 04:00:30.000 131 7797.10 1067.13 54142.04 88888.00 2018-05-11 04:00:31.000 131 7797.24 1067.14 54142.34 88888.00 2018-05-11 04:00:32.000 131 7797.40 1067.12 54142.65 88888.00 2018-05-11 04:00:33.000 131 7797.61 1067.06 54143.00 88888.00 2018-05-11 04:00:34.000 131 7797.83 1067.04 54143.32 88888.00 2018-05-11 04:00:35.000 131 7798.00 1067.09 54143.56 88888.00 2018-05-11 04:00:36.000 131 7798.15 1067.11 54143.79 88888.00 2018-05-11 04:00:37.000 131 7798.26 1067.10 54143.99 88888.00 2018-05-11 04:00:38.000 131 7798.32 1067.16 54144.14 88888.00 2018-05-11 04:00:39.000 131 7798.38 1067.25 54144.32 88888.00 2018-05-11 04:00:40.000 131 7798.44 1067.24 54144.52 88888.00 2018-05-11 04:00:41.000 131 7798.50 1067.24 54144.73 88888.00 2018-05-11 04:00:42.000 131 7798.60 1067.34 54144.95 88888.00 2018-05-11 04:00:43.000 131 7798.69 1067.41 54145.14 88888.00 2018-05-11 04:00:44.000 131 7798.74 1067.43 54145.29 88888.00 2018-05-11 04:00:45.000 131 7798.84 1067.48 54145.46 88888.00 2018-05-11 04:00:46.000 131 7798.93 1067.59 54145.66 88888.00 2018-05-11 04:00:47.000 131 7798.97 1067.66 54145.83 88888.00 2018-05-11 04:00:48.000 131 7799.03 1067.70 54146.05 88888.00 2018-05-11 04:00:49.000 131 7799.16 1067.76 54146.32 88888.00 2018-05-11 04:00:50.000 131 7799.29 1067.80 54146.55 88888.00 2018-05-11 04:00:51.000 131 7799.40 1067.78 54146.77 88888.00 2018-05-11 04:00:52.000 131 7799.58 1067.78 54147.02 88888.00 2018-05-11 04:00:53.000 131 7799.79 1067.84 54147.27 88888.00 2018-05-11 04:00:54.000 131 7799.98 1067.91 54147.52 88888.00 2018-05-11 04:00:55.000 131 7800.16 1067.99 54147.77 88888.00 2018-05-11 04:00:56.000 131 7800.37 1068.09 54148.04 88888.00 2018-05-11 04:00:57.000 131 7800.57 1068.17 54148.28 88888.00 2018-05-11 04:00:58.000 131 7800.79 1068.24 54148.51 88888.00 2018-05-11 04:00:59.000 131 7801.08 1068.34 54148.79 88888.00 2018-05-11 04:01:00.000 131 7801.40 1068.45 54149.09 88888.00 2018-05-11 04:01:01.000 131 7801.75 1068.55 54149.37 88888.00 2018-05-11 04:01:02.000 131 7802.08 1068.60 54149.66 88888.00 2018-05-11 04:01:03.000 131 7802.35 1068.67 54149.93 88888.00 2018-05-11 04:01:04.000 131 7802.60 1068.81 54150.12 88888.00 2018-05-11 04:01:05.000 131 7802.85 1068.95 54150.32 88888.00 2018-05-11 04:01:06.000 131 7803.05 1069.04 54150.51 88888.00 2018-05-11 04:01:07.000 131 7803.23 1069.14 54150.69 88888.00 2018-05-11 04:01:08.000 131 7803.45 1069.25 54150.87 88888.00 2018-05-11 04:01:09.000 131 7803.69 1069.34 54151.06 88888.00 2018-05-11 04:01:10.000 131 7803.90 1069.45 54151.23 88888.00 2018-05-11 04:01:11.000 131 7804.08 1069.59 54151.37 88888.00 2018-05-11 04:01:12.000 131 7804.28 1069.76 54151.49 88888.00 2018-05-11 04:01:13.000 131 7804.45 1069.91 54151.62 88888.00 2018-05-11 04:01:14.000 131 7804.55 1070.04 54151.71 88888.00 2018-05-11 04:01:15.000 131 7804.55 1070.18 54151.73 88888.00 2018-05-11 04:01:16.000 131 7804.51 1070.31 54151.71 88888.00 2018-05-11 04:01:17.000 131 7804.45 1070.38 54151.71 88888.00 2018-05-11 04:01:18.000 131 7804.37 1070.41 54151.70 88888.00 2018-05-11 04:01:19.000 131 7804.29 1070.46 54151.71 88888.00 2018-05-11 04:01:20.000 131 7804.26 1070.53 54151.77 88888.00 2018-05-11 04:01:21.000 131 7804.27 1070.58 54151.88 88888.00 2018-05-11 04:01:22.000 131 7804.32 1070.61 54152.02 88888.00 2018-05-11 04:01:23.000 131 7804.41 1070.64 54152.17 88888.00 2018-05-11 04:01:24.000 131 7804.51 1070.66 54152.30 88888.00 2018-05-11 04:01:25.000 131 7804.60 1070.62 54152.45 88888.00 2018-05-11 04:01:26.000 131 7804.73 1070.60 54152.60 88888.00 2018-05-11 04:01:27.000 131 7804.88 1070.65 54152.75 88888.00 2018-05-11 04:01:28.000 131 7805.08 1070.75 54152.93 88888.00 2018-05-11 04:01:29.000 131 7805.32 1070.86 54153.12 88888.00 2018-05-11 04:01:30.000 131 7805.55 1070.97 54153.31 88888.00 2018-05-11 04:01:31.000 131 7805.82 1071.11 54153.51 88888.00 2018-05-11 04:01:32.000 131 7806.15 1071.24 54153.74 88888.00 2018-05-11 04:01:33.000 131 7806.52 1071.39 54154.01 88888.00 2018-05-11 04:01:34.000 131 7806.92 1071.51 54154.29 88888.00 2018-05-11 04:01:35.000 131 7807.30 1071.58 54154.55 88888.00 2018-05-11 04:01:36.000 131 7807.65 1071.65 54154.78 88888.00 2018-05-11 04:01:37.000 131 7807.95 1071.76 54154.93 88888.00 2018-05-11 04:01:38.000 131 7808.22 1071.84 54155.05 88888.00 2018-05-11 04:01:39.000 131 7808.48 1071.90 54155.19 88888.00 2018-05-11 04:01:40.000 131 7808.75 1071.95 54155.35 88888.00 2018-05-11 04:01:41.000 131 7809.03 1071.98 54155.53 88888.00 2018-05-11 04:01:42.000 131 7809.30 1071.98 54155.69 88888.00 2018-05-11 04:01:43.000 131 7809.57 1071.97 54155.86 88888.00 2018-05-11 04:01:44.000 131 7809.83 1071.99 54156.00 88888.00 2018-05-11 04:01:45.000 131 7810.09 1072.03 54156.12 88888.00 2018-05-11 04:01:46.000 131 7810.34 1072.09 54156.25 88888.00 2018-05-11 04:01:47.000 131 7810.60 1072.12 54156.39 88888.00 2018-05-11 04:01:48.000 131 7810.88 1072.12 54156.55 88888.00 2018-05-11 04:01:49.000 131 7811.16 1072.13 54156.71 88888.00 2018-05-11 04:01:50.000 131 7811.43 1072.17 54156.84 88888.00 2018-05-11 04:01:51.000 131 7811.66 1072.20 54156.96 88888.00 2018-05-11 04:01:52.000 131 7811.88 1072.21 54157.09 88888.00 2018-05-11 04:01:53.000 131 7812.08 1072.19 54157.21 88888.00 2018-05-11 04:01:54.000 131 7812.27 1072.18 54157.32 88888.00 2018-05-11 04:01:55.000 131 7812.46 1072.18 54157.43 88888.00 2018-05-11 04:01:56.000 131 7812.61 1072.21 54157.52 88888.00 2018-05-11 04:01:57.000 131 7812.75 1072.24 54157.57 88888.00 2018-05-11 04:01:58.000 131 7812.88 1072.29 54157.63 88888.00 2018-05-11 04:01:59.000 131 7812.99 1072.35 54157.68 88888.00 2018-05-11 04:02:00.000 131 7813.12 1072.42 54157.73 88888.00 2018-05-11 04:02:01.000 131 7813.21 1072.51 54157.75 88888.00 2018-05-11 04:02:02.000 131 7813.23 1072.59 54157.75 88888.00 2018-05-11 04:02:03.000 131 7813.23 1072.59 54157.76 88888.00 2018-05-11 04:02:04.000 131 7813.24 1072.58 54157.77 88888.00 2018-05-11 04:02:05.000 131 7813.25 1072.55 54157.79 88888.00 2018-05-11 04:02:06.000 131 7813.25 1072.49 54157.80 88888.00 2018-05-11 04:02:07.000 131 7813.23 1072.41 54157.79 88888.00 2018-05-11 04:02:08.000 131 7813.19 1072.35 54157.79 88888.00 2018-05-11 04:02:09.000 131 7813.14 1072.26 54157.77 88888.00 2018-05-11 04:02:10.000 131 7813.05 1072.13 54157.75 88888.00 2018-05-11 04:02:11.000 131 7812.99 1071.98 54157.76 88888.00 2018-05-11 04:02:12.000 131 7812.97 1071.82 54157.81 88888.00 2018-05-11 04:02:13.000 131 7812.96 1071.68 54157.87 88888.00 2018-05-11 04:02:14.000 131 7812.95 1071.56 54157.91 88888.00 2018-05-11 04:02:15.000 131 7812.94 1071.44 54157.94 88888.00 2018-05-11 04:02:16.000 131 7812.96 1071.32 54157.98 88888.00 2018-05-11 04:02:17.000 131 7813.02 1071.24 54158.06 88888.00 2018-05-11 04:02:18.000 131 7813.10 1071.17 54158.18 88888.00 2018-05-11 04:02:19.000 131 7813.23 1071.08 54158.31 88888.00 2018-05-11 04:02:20.000 131 7813.40 1071.01 54158.45 88888.00 2018-05-11 04:02:21.000 131 7813.56 1071.01 54158.57 88888.00 2018-05-11 04:02:22.000 131 7813.72 1071.03 54158.68 88888.00 2018-05-11 04:02:23.000 131 7813.91 1071.04 54158.79 88888.00 2018-05-11 04:02:24.000 131 7814.09 1071.07 54158.91 88888.00 2018-05-11 04:02:25.000 131 7814.28 1071.09 54159.03 88888.00 2018-05-11 04:02:26.000 131 7814.46 1071.11 54159.13 88888.00 2018-05-11 04:02:27.000 131 7814.62 1071.12 54159.21 88888.00 2018-05-11 04:02:28.000 131 7814.76 1071.11 54159.28 88888.00 2018-05-11 04:02:29.000 131 7814.92 1071.10 54159.36 88888.00 2018-05-11 04:02:30.000 131 7815.08 1071.12 54159.43 88888.00 2018-05-11 04:02:31.000 131 7815.21 1071.13 54159.50 88888.00 2018-05-11 04:02:32.000 131 7815.35 1071.14 54159.57 88888.00 2018-05-11 04:02:33.000 131 7815.51 1071.14 54159.66 88888.00 2018-05-11 04:02:34.000 131 7815.68 1071.14 54159.76 88888.00 2018-05-11 04:02:35.000 131 7815.85 1071.13 54159.86 88888.00 2018-05-11 04:02:36.000 131 7816.01 1071.14 54159.95 88888.00 2018-05-11 04:02:37.000 131 7816.16 1071.16 54160.03 88888.00 2018-05-11 04:02:38.000 131 7816.28 1071.17 54160.09 88888.00 2018-05-11 04:02:39.000 131 7816.36 1071.18 54160.12 88888.00 2018-05-11 04:02:40.000 131 7816.43 1071.18 54160.14 88888.00 2018-05-11 04:02:41.000 131 7816.49 1071.16 54160.17 88888.00 2018-05-11 04:02:42.000 131 7816.58 1071.14 54160.22 88888.00 2018-05-11 04:02:43.000 131 7816.70 1071.16 54160.31 88888.00 2018-05-11 04:02:44.000 131 7816.87 1071.19 54160.43 88888.00 2018-05-11 04:02:45.000 131 7817.07 1071.25 54160.55 88888.00 2018-05-11 04:02:46.000 131 7817.30 1071.33 54160.68 88888.00 2018-05-11 04:02:47.000 131 7817.55 1071.45 54160.81 88888.00 2018-05-11 04:02:48.000 131 7817.81 1071.59 54160.95 88888.00 2018-05-11 04:02:49.000 131 7818.08 1071.74 54161.10 88888.00 2018-05-11 04:02:50.000 131 7818.34 1071.90 54161.24 88888.00 2018-05-11 04:02:51.000 131 7818.56 1072.10 54161.33 88888.00 2018-05-11 04:02:52.000 131 7818.75 1072.31 54161.38 88888.00 2018-05-11 04:02:53.000 131 7818.90 1072.50 54161.40 88888.00 2018-05-11 04:02:54.000 131 7819.03 1072.66 54161.43 88888.00 2018-05-11 04:02:55.000 131 7819.16 1072.80 54161.47 88888.00 2018-05-11 04:02:56.000 131 7819.31 1072.97 54161.53 88888.00 2018-05-11 04:02:57.000 131 7819.48 1073.15 54161.60 88888.00 2018-05-11 04:02:58.000 131 7819.66 1073.30 54161.68 88888.00 2018-05-11 04:02:59.000 131 7819.86 1073.42 54161.76 88888.00 2018-05-11 04:03:00.000 131 7820.04 1073.52 54161.83 88888.00 2018-05-11 04:03:01.000 131 7820.21 1073.59 54161.91 88888.00 2018-05-11 04:03:02.000 131 7820.39 1073.63 54162.01 88888.00 2018-05-11 04:03:03.000 131 7820.60 1073.66 54162.14 88888.00 2018-05-11 04:03:04.000 131 7820.82 1073.67 54162.27 88888.00 2018-05-11 04:03:05.000 131 7821.02 1073.63 54162.38 88888.00 2018-05-11 04:03:06.000 131 7821.27 1073.60 54162.51 88888.00 2018-05-11 04:03:07.000 131 7821.57 1073.59 54162.69 88888.00 2018-05-11 04:03:08.000 131 7821.90 1073.62 54162.89 88888.00 2018-05-11 04:03:09.000 131 7822.24 1073.70 54163.07 88888.00 2018-05-11 04:03:10.000 131 7822.58 1073.76 54163.22 88888.00 2018-05-11 04:03:11.000 131 7822.92 1073.79 54163.39 88888.00 2018-05-11 04:03:12.000 131 7823.27 1073.85 54163.57 88888.00 2018-05-11 04:03:13.000 131 7823.63 1073.93 54163.74 88888.00 2018-05-11 04:03:14.000 131 7823.96 1073.98 54163.92 88888.00 2018-05-11 04:03:15.000 131 7824.31 1074.01 54164.10 88888.00 2018-05-11 04:03:16.000 131 7824.66 1074.05 54164.27 88888.00 2018-05-11 04:03:17.000 131 7824.98 1074.11 54164.43 88888.00 2018-05-11 04:03:18.000 131 7825.29 1074.16 54164.59 88888.00 2018-05-11 04:03:19.000 131 7825.60 1074.20 54164.73 88888.00 2018-05-11 04:03:20.000 131 7825.90 1074.28 54164.86 88888.00 2018-05-11 04:03:21.000 131 7826.20 1074.38 54165.00 88888.00 2018-05-11 04:03:22.000 131 7826.49 1074.48 54165.15 88888.00 2018-05-11 04:03:23.000 131 7826.80 1074.59 54165.30 88888.00 2018-05-11 04:03:24.000 131 7827.16 1074.72 54165.49 88888.00 2018-05-11 04:03:25.000 131 7827.53 1074.87 54165.70 88888.00 2018-05-11 04:03:26.000 131 7827.85 1075.01 54165.87 88888.00 2018-05-11 04:03:27.000 131 7828.19 1075.15 54166.04 88888.00 2018-05-11 04:03:28.000 131 7828.62 1075.29 54166.27 88888.00 2018-05-11 04:03:29.000 131 7829.06 1075.42 54166.53 88888.00 2018-05-11 04:03:30.000 131 7829.46 1075.56 54166.75 88888.00 2018-05-11 04:03:31.000 131 7829.84 1075.69 54166.95 88888.00 2018-05-11 04:03:32.000 131 7830.25 1075.82 54167.18 88888.00 2018-05-11 04:03:33.000 131 7830.66 1076.00 54167.38 88888.00 2018-05-11 04:03:34.000 131 7831.03 1076.25 54167.48 88888.00 2018-05-11 04:03:35.000 131 7831.38 1076.50 54167.60 88888.00 2018-05-11 04:03:36.000 131 7831.71 1076.74 54167.75 88888.00 2018-05-11 04:03:37.000 131 7831.96 1076.99 54167.84 88888.00 2018-05-11 04:03:38.000 131 7832.13 1077.24 54167.87 88888.00 2018-05-11 04:03:39.000 131 7832.28 1077.42 54167.89 88888.00 2018-05-11 04:03:40.000 131 7832.47 1077.55 54167.94 88888.00 2018-05-11 04:03:41.000 131 7832.70 1077.68 54168.04 88888.00 2018-05-11 04:03:42.000 131 7832.92 1077.82 54168.13 88888.00 2018-05-11 04:03:43.000 131 7833.10 1077.94 54168.21 88888.00 2018-05-11 04:03:44.000 131 7833.31 1078.07 54168.33 88888.00 2018-05-11 04:03:45.000 131 7833.56 1078.18 54168.49 88888.00 2018-05-11 04:03:46.000 131 7833.84 1078.29 54168.67 88888.00 2018-05-11 04:03:47.000 131 7834.17 1078.44 54168.83 88888.00 2018-05-11 04:03:48.000 131 7834.47 1078.56 54168.97 88888.00 2018-05-11 04:03:49.000 131 7834.78 1078.62 54169.11 88888.00 2018-05-11 04:03:50.000 131 7835.17 1078.66 54169.29 88888.00 2018-05-11 04:03:51.000 131 7835.57 1078.74 54169.52 88888.00 2018-05-11 04:03:52.000 131 7835.98 1078.86 54169.75 88888.00 2018-05-11 04:03:53.000 131 7836.42 1079.00 54169.99 88888.00 2018-05-11 04:03:54.000 131 7836.89 1079.16 54170.23 88888.00 2018-05-11 04:03:55.000 131 7837.33 1079.29 54170.44 88888.00 2018-05-11 04:03:56.000 131 7837.73 1079.42 54170.58 88888.00 2018-05-11 04:03:57.000 131 7838.10 1079.54 54170.70 88888.00 2018-05-11 04:03:58.000 131 7838.51 1079.59 54170.88 88888.00 2018-05-11 04:03:59.000 131 7838.99 1079.62 54171.13 88888.00 2018-05-11 04:04:00.000 131 7839.47 1079.67 54171.37 88888.00 2018-05-11 04:04:01.000 131 7839.89 1079.68 54171.56 88888.00 2018-05-11 04:04:02.000 131 7840.32 1079.64 54171.77 88888.00 2018-05-11 04:04:03.000 131 7840.77 1079.61 54171.96 88888.00 2018-05-11 04:04:04.000 131 7841.18 1079.68 54172.09 88888.00 2018-05-11 04:04:05.000 131 7841.57 1079.81 54172.20 88888.00 2018-05-11 04:04:06.000 131 7841.93 1079.91 54172.30 88888.00 2018-05-11 04:04:07.000 131 7842.20 1079.97 54172.34 88888.00 2018-05-11 04:04:08.000 131 7842.41 1079.98 54172.35 88888.00 2018-05-11 04:04:09.000 131 7842.58 1079.94 54172.36 88888.00 2018-05-11 04:04:10.000 131 7842.72 1079.89 54172.36 88888.00 2018-05-11 04:04:11.000 131 7842.78 1079.83 54172.32 88888.00 2018-05-11 04:04:12.000 131 7842.80 1079.68 54172.26 88888.00 2018-05-11 04:04:13.000 131 7842.84 1079.51 54172.23 88888.00 2018-05-11 04:04:14.000 131 7842.84 1079.35 54172.19 88888.00 2018-05-11 04:04:15.000 131 7842.80 1079.15 54172.11 88888.00 2018-05-11 04:04:16.000 131 7842.77 1078.92 54172.05 88888.00 2018-05-11 04:04:17.000 131 7842.75 1078.75 54171.99 88888.00 2018-05-11 04:04:18.000 131 7842.71 1078.60 54171.93 88888.00 2018-05-11 04:04:19.000 131 7842.66 1078.44 54171.88 88888.00 2018-05-11 04:04:20.000 131 7842.60 1078.35 54171.80 88888.00 2018-05-11 04:04:21.000 131 7842.53 1078.29 54171.71 88888.00 2018-05-11 04:04:22.000 131 7842.43 1078.19 54171.60 88888.00 2018-05-11 04:04:23.000 131 7842.32 1078.07 54171.49 88888.00 2018-05-11 04:04:24.000 131 7842.19 1077.93 54171.41 88888.00 2018-05-11 04:04:25.000 131 7842.08 1077.74 54171.36 88888.00 2018-05-11 04:04:26.000 131 7841.98 1077.56 54171.31 88888.00 2018-05-11 04:04:27.000 131 7841.88 1077.35 54171.27 88888.00 2018-05-11 04:04:28.000 131 7841.75 1077.09 54171.21 88888.00 2018-05-11 04:04:29.000 131 7841.61 1076.83 54171.12 88888.00 2018-05-11 04:04:30.000 131 7841.46 1076.56 54171.04 88888.00 2018-05-11 04:04:31.000 131 7841.30 1076.25 54170.95 88888.00 2018-05-11 04:04:32.000 131 7841.10 1075.97 54170.81 88888.00 2018-05-11 04:04:33.000 131 7840.91 1075.74 54170.67 88888.00 2018-05-11 04:04:34.000 131 7840.70 1075.52 54170.52 88888.00 2018-05-11 04:04:35.000 131 7840.45 1075.32 54170.32 88888.00 2018-05-11 04:04:36.000 131 7840.20 1075.11 54170.15 88888.00 2018-05-11 04:04:37.000 131 7840.00 1074.92 54170.04 88888.00 2018-05-11 04:04:38.000 131 7839.83 1074.74 54169.94 88888.00 2018-05-11 04:04:39.000 131 7839.68 1074.55 54169.83 88888.00 2018-05-11 04:04:40.000 131 7839.54 1074.38 54169.73 88888.00 2018-05-11 04:04:41.000 131 7839.41 1074.23 54169.64 88888.00 2018-05-11 04:04:42.000 131 7839.30 1074.02 54169.56 88888.00 2018-05-11 04:04:43.000 131 7839.21 1073.80 54169.52 88888.00 2018-05-11 04:04:44.000 131 7839.14 1073.57 54169.47 88888.00 2018-05-11 04:04:45.000 131 7839.05 1073.29 54169.41 88888.00 2018-05-11 04:04:46.000 131 7838.98 1072.98 54169.39 88888.00 2018-05-11 04:04:47.000 131 7838.93 1072.65 54169.36 88888.00 2018-05-11 04:04:48.000 131 7838.84 1072.32 54169.29 88888.00 2018-05-11 04:04:49.000 131 7838.77 1072.02 54169.23 88888.00 2018-05-11 04:04:50.000 131 7838.75 1071.75 54169.22 88888.00 2018-05-11 04:04:51.000 131 7838.78 1071.50 54169.25 88888.00 2018-05-11 04:04:52.000 131 7838.85 1071.24 54169.30 88888.00 2018-05-11 04:04:53.000 131 7838.92 1070.97 54169.33 88888.00 2018-05-11 04:04:54.000 131 7839.03 1070.72 54169.35 88888.00 2018-05-11 04:04:55.000 131 7839.14 1070.52 54169.38 88888.00 2018-05-11 04:04:56.000 131 7839.23 1070.33 54169.38 88888.00 2018-05-11 04:04:57.000 131 7839.31 1070.16 54169.38 88888.00 2018-05-11 04:04:58.000 131 7839.40 1070.00 54169.39 88888.00 2018-05-11 04:04:59.000 131 7839.50 1069.83 54169.39 88888.00 2018-05-11 04:05:00.000 131 7839.58 1069.69 54169.36 88888.00 2018-05-11 04:05:01.000 131 7839.63 1069.61 54169.29 88888.00 2018-05-11 04:05:02.000 131 7839.65 1069.56 54169.19 88888.00 2018-05-11 04:05:03.000 131 7839.67 1069.52 54169.09 88888.00 2018-05-11 04:05:04.000 131 7839.69 1069.46 54169.03 88888.00 2018-05-11 04:05:05.000 131 7839.71 1069.42 54168.96 88888.00 2018-05-11 04:05:06.000 131 7839.72 1069.44 54168.89 88888.00 2018-05-11 04:05:07.000 131 7839.74 1069.49 54168.82 88888.00 2018-05-11 04:05:08.000 131 7839.75 1069.53 54168.75 88888.00 2018-05-11 04:05:09.000 131 7839.73 1069.58 54168.64 88888.00 2018-05-11 04:05:10.000 131 7839.69 1069.67 54168.51 88888.00 2018-05-11 04:05:11.000 131 7839.66 1069.73 54168.41 88888.00 2018-05-11 04:05:12.000 131 7839.64 1069.76 54168.35 88888.00 2018-05-11 04:05:13.000 131 7839.64 1069.80 54168.31 88888.00 2018-05-11 04:05:14.000 131 7839.64 1069.84 54168.27 88888.00 2018-05-11 04:05:15.000 131 7839.62 1069.82 54168.20 88888.00 2018-05-11 04:05:16.000 131 7839.56 1069.78 54168.10 88888.00 2018-05-11 04:05:17.000 131 7839.49 1069.76 54168.01 88888.00 2018-05-11 04:05:18.000 131 7839.43 1069.72 54167.95 88888.00 2018-05-11 04:05:19.000 131 7839.39 1069.64 54167.89 88888.00 2018-05-11 04:05:20.000 131 7839.33 1069.54 54167.82 88888.00 2018-05-11 04:05:21.000 131 7839.25 1069.47 54167.74 88888.00 2018-05-11 04:05:22.000 131 7839.23 1069.41 54167.65 88888.00 2018-05-11 04:05:23.000 131 7839.27 1069.35 54167.64 88888.00 2018-05-11 04:05:24.000 131 7839.31 1069.28 54167.64 88888.00 2018-05-11 04:05:25.000 131 7839.34 1069.24 54167.59 88888.00 2018-05-11 04:05:26.000 131 7839.37 1069.21 54167.52 88888.00 2018-05-11 04:05:27.000 131 7839.41 1069.16 54167.47 88888.00 2018-05-11 04:05:28.000 131 7839.46 1069.10 54167.41 88888.00 2018-05-11 04:05:29.000 131 7839.51 1069.07 54167.37 88888.00 2018-05-11 04:05:30.000 131 7839.58 1069.05 54167.34 88888.00 2018-05-11 04:05:31.000 131 7839.64 1069.01 54167.30 88888.00 2018-05-11 04:05:32.000 131 7839.68 1068.96 54167.26 88888.00 2018-05-11 04:05:33.000 131 7839.73 1068.92 54167.19 88888.00 2018-05-11 04:05:34.000 131 7839.76 1068.90 54167.11 88888.00 2018-05-11 04:05:35.000 131 7839.78 1068.87 54167.06 88888.00 2018-05-11 04:05:36.000 131 7839.82 1068.80 54167.02 88888.00 2018-05-11 04:05:37.000 131 7839.82 1068.69 54166.95 88888.00 2018-05-11 04:05:38.000 131 7839.75 1068.54 54166.84 88888.00 2018-05-11 04:05:39.000 131 7839.67 1068.38 54166.74 88888.00 2018-05-11 04:05:40.000 131 7839.59 1068.19 54166.64 88888.00 2018-05-11 04:05:41.000 131 7839.46 1067.98 54166.50 88888.00 2018-05-11 04:05:42.000 131 7839.31 1067.75 54166.35 88888.00 2018-05-11 04:05:43.000 131 7839.19 1067.51 54166.25 88888.00 2018-05-11 04:05:44.000 131 7839.07 1067.25 54166.17 88888.00 2018-05-11 04:05:45.000 131 7838.99 1067.03 54166.11 88888.00 2018-05-11 04:05:46.000 131 7838.94 1066.85 54166.07 88888.00 2018-05-11 04:05:47.000 131 7838.91 1066.72 54166.04 88888.00 2018-05-11 04:05:48.000 131 7838.93 1066.62 54166.00 88888.00 2018-05-11 04:05:49.000 131 7838.92 1066.56 54165.96 88888.00 2018-05-11 04:05:50.000 131 7838.87 1066.49 54165.88 88888.00 2018-05-11 04:05:51.000 131 7838.85 1066.43 54165.83 88888.00 2018-05-11 04:05:52.000 131 7838.86 1066.43 54165.82 88888.00 2018-05-11 04:05:53.000 131 7838.87 1066.44 54165.77 88888.00 2018-05-11 04:05:54.000 131 7838.88 1066.42 54165.72 88888.00 2018-05-11 04:05:55.000 131 7838.89 1066.36 54165.67 88888.00 2018-05-11 04:05:56.000 131 7838.88 1066.31 54165.61 88888.00 2018-05-11 04:05:57.000 131 7838.87 1066.27 54165.55 88888.00 2018-05-11 04:05:58.000 131 7838.88 1066.27 54165.50 88888.00 2018-05-11 04:05:59.000 131 7838.90 1066.27 54165.45 88888.00 2018-05-11 04:06:00.000 131 7838.98 1066.24 54165.47 88888.00 2018-05-11 04:06:01.000 131 7839.13 1066.26 54165.52 88888.00 2018-05-11 04:06:02.000 131 7839.30 1066.34 54165.55 88888.00 2018-05-11 04:06:03.000 131 7839.51 1066.40 54165.59 88888.00 2018-05-11 04:06:04.000 131 7839.77 1066.46 54165.66 88888.00 2018-05-11 04:06:05.000 131 7840.01 1066.57 54165.69 88888.00 2018-05-11 04:06:06.000 131 7840.20 1066.66 54165.66 88888.00 2018-05-11 04:06:07.000 131 7840.37 1066.72 54165.62 88888.00 2018-05-11 04:06:08.000 131 7840.53 1066.75 54165.61 88888.00 2018-05-11 04:06:09.000 131 7840.65 1066.73 54165.59 88888.00 2018-05-11 04:06:10.000 131 7840.76 1066.71 54165.56 88888.00 2018-05-11 04:06:11.000 131 7840.93 1066.67 54165.59 88888.00 2018-05-11 04:06:12.000 131 7841.13 1066.56 54165.67 88888.00 2018-05-11 04:06:13.000 131 7841.32 1066.42 54165.73 88888.00 2018-05-11 04:06:14.000 131 7841.46 1066.28 54165.75 88888.00 2018-05-11 04:06:15.000 131 7841.60 1066.13 54165.77 88888.00 2018-05-11 04:06:16.000 131 7841.72 1066.00 54165.77 88888.00 2018-05-11 04:06:17.000 131 7841.84 1065.86 54165.76 88888.00 2018-05-11 04:06:18.000 131 7841.97 1065.70 54165.77 88888.00 2018-05-11 04:06:19.000 131 7842.10 1065.52 54165.79 88888.00 2018-05-11 04:06:20.000 131 7842.24 1065.30 54165.83 88888.00 2018-05-11 04:06:21.000 131 7842.37 1065.04 54165.88 88888.00 2018-05-11 04:06:22.000 131 7842.47 1064.77 54165.89 88888.00 2018-05-11 04:06:23.000 131 7842.55 1064.47 54165.90 88888.00 2018-05-11 04:06:24.000 131 7842.66 1064.11 54165.93 88888.00 2018-05-11 04:06:25.000 131 7842.78 1063.73 54165.97 88888.00 2018-05-11 04:06:26.000 131 7842.89 1063.37 54165.99 88888.00 2018-05-11 04:06:27.000 131 7842.97 1063.01 54166.00 88888.00 2018-05-11 04:06:28.000 131 7843.05 1062.63 54166.02 88888.00 2018-05-11 04:06:29.000 131 7843.11 1062.31 54165.99 88888.00 2018-05-11 04:06:30.000 131 7843.14 1062.00 54165.91 88888.00 2018-05-11 04:06:31.000 131 7843.16 1061.66 54165.87 88888.00 2018-05-11 04:06:32.000 131 7843.19 1061.37 54165.86 88888.00 2018-05-11 04:06:33.000 131 7843.25 1061.13 54165.84 88888.00 2018-05-11 04:06:34.000 131 7843.31 1060.92 54165.81 88888.00 2018-05-11 04:06:35.000 131 7843.32 1060.72 54165.73 88888.00 2018-05-11 04:06:36.000 131 7843.31 1060.53 54165.64 88888.00 2018-05-11 04:06:37.000 131 7843.29 1060.33 54165.52 88888.00 2018-05-11 04:06:38.000 131 7843.20 1060.15 54165.34 88888.00 2018-05-11 04:06:39.000 131 7843.09 1059.96 54165.19 88888.00 2018-05-11 04:06:40.000 131 7843.00 1059.80 54165.07 88888.00 2018-05-11 04:06:41.000 131 7842.91 1059.68 54164.95 88888.00 2018-05-11 04:06:42.000 131 7842.83 1059.56 54164.86 88888.00 2018-05-11 04:06:43.000 131 7842.78 1059.43 54164.78 88888.00 2018-05-11 04:06:44.000 131 7842.75 1059.30 54164.68 88888.00 2018-05-11 04:06:45.000 131 7842.73 1059.19 54164.57 88888.00 2018-05-11 04:06:46.000 131 7842.71 1059.07 54164.47 88888.00 2018-05-11 04:06:47.000 131 7842.68 1058.92 54164.39 88888.00 2018-05-11 04:06:48.000 131 7842.66 1058.77 54164.34 88888.00 2018-05-11 04:06:49.000 131 7842.68 1058.63 54164.32 88888.00 2018-05-11 04:06:50.000 131 7842.73 1058.47 54164.32 88888.00 2018-05-11 04:06:51.000 131 7842.84 1058.29 54164.34 88888.00 2018-05-11 04:06:52.000 131 7843.00 1058.13 54164.41 88888.00 2018-05-11 04:06:53.000 131 7843.19 1057.98 54164.48 88888.00 2018-05-11 04:06:54.000 131 7843.39 1057.85 54164.54 88888.00 2018-05-11 04:06:55.000 131 7843.60 1057.72 54164.64 88888.00 2018-05-11 04:06:56.000 131 7843.82 1057.57 54164.73 88888.00 2018-05-11 04:06:57.000 131 7844.07 1057.41 54164.81 88888.00 2018-05-11 04:06:58.000 131 7844.38 1057.27 54164.94 88888.00 2018-05-11 04:06:59.000 131 7844.68 1057.11 54165.06 88888.00 2018-05-11 04:07:00.000 131 7844.99 1056.96 54165.16 88888.00 2018-05-11 04:07:01.000 131 7845.31 1056.84 54165.27 88888.00 2018-05-11 04:07:02.000 131 7845.60 1056.70 54165.35 88888.00 2018-05-11 04:07:03.000 131 7845.84 1056.56 54165.38 88888.00 2018-05-11 04:07:04.000 131 7846.10 1056.42 54165.44 88888.00 2018-05-11 04:07:05.000 131 7846.35 1056.28 54165.46 88888.00 2018-05-11 04:07:06.000 131 7846.53 1056.19 54165.44 88888.00 2018-05-11 04:07:07.000 131 7846.73 1056.16 54165.42 88888.00 2018-05-11 04:07:08.000 131 7846.94 1056.18 54165.41 88888.00 2018-05-11 04:07:09.000 131 7847.13 1056.19 54165.39 88888.00 2018-05-11 04:07:10.000 131 7847.32 1056.19 54165.37 88888.00 2018-05-11 04:07:11.000 131 7847.52 1056.21 54165.36 88888.00 2018-05-11 04:07:12.000 131 7847.74 1056.23 54165.36 88888.00 2018-05-11 04:07:13.000 131 7847.96 1056.26 54165.36 88888.00 2018-05-11 04:07:14.000 131 7848.18 1056.34 54165.37 88888.00 2018-05-11 04:07:15.000 131 7848.41 1056.44 54165.36 88888.00 2018-05-11 04:07:16.000 131 7848.60 1056.54 54165.32 88888.00 2018-05-11 04:07:17.000 131 7848.76 1056.69 54165.23 88888.00 2018-05-11 04:07:18.000 131 7848.89 1056.87 54165.13 88888.00 2018-05-11 04:07:19.000 131 7848.99 1057.06 54165.00 88888.00 2018-05-11 04:07:20.000 131 7849.04 1057.27 54164.82 88888.00 2018-05-11 04:07:21.000 131 7849.07 1057.47 54164.64 88888.00 2018-05-11 04:07:22.000 131 7849.09 1057.64 54164.50 88888.00 2018-05-11 04:07:23.000 131 7849.08 1057.79 54164.34 88888.00 2018-05-11 04:07:24.000 131 7849.08 1057.95 54164.20 88888.00 2018-05-11 04:07:25.000 131 7849.10 1058.11 54164.09 88888.00 2018-05-11 04:07:26.000 131 7849.14 1058.23 54164.00 88888.00 2018-05-11 04:07:27.000 131 7849.18 1058.32 54163.91 88888.00 2018-05-11 04:07:28.000 131 7849.23 1058.37 54163.86 88888.00 2018-05-11 04:07:29.000 131 7849.29 1058.37 54163.82 88888.00 2018-05-11 04:07:30.000 131 7849.37 1058.36 54163.80 88888.00 2018-05-11 04:07:31.000 131 7849.45 1058.37 54163.77 88888.00 2018-05-11 04:07:32.000 131 7849.49 1058.38 54163.71 88888.00 2018-05-11 04:07:33.000 131 7849.49 1058.32 54163.64 88888.00 2018-05-11 04:07:34.000 131 7849.49 1058.25 54163.56 88888.00 2018-05-11 04:07:35.000 131 7849.48 1058.20 54163.48 88888.00 2018-05-11 04:07:36.000 131 7849.45 1058.13 54163.38 88888.00 2018-05-11 04:07:37.000 131 7849.44 1058.02 54163.32 88888.00 2018-05-11 04:07:38.000 131 7849.43 1057.90 54163.27 88888.00 2018-05-11 04:07:39.000 131 7849.43 1057.79 54163.21 88888.00 2018-05-11 04:07:40.000 131 7849.45 1057.71 54163.16 88888.00 2018-05-11 04:07:41.000 131 7849.46 1057.64 54163.09 88888.00 2018-05-11 04:07:42.000 131 7849.44 1057.58 54163.00 88888.00 2018-05-11 04:07:43.000 131 7849.41 1057.51 54162.90 88888.00 2018-05-11 04:07:44.000 131 7849.37 1057.44 54162.81 88888.00 2018-05-11 04:07:45.000 131 7849.34 1057.39 54162.71 88888.00 2018-05-11 04:07:46.000 131 7849.30 1057.38 54162.61 88888.00 2018-05-11 04:07:47.000 131 7849.23 1057.38 54162.46 88888.00 2018-05-11 04:07:48.000 131 7849.13 1057.41 54162.28 88888.00 2018-05-11 04:07:49.000 131 7849.01 1057.45 54162.12 88888.00 2018-05-11 04:07:50.000 131 7848.88 1057.46 54161.97 88888.00 2018-05-11 04:07:51.000 131 7848.76 1057.45 54161.84 88888.00 2018-05-11 04:07:52.000 131 7848.70 1057.44 54161.75 88888.00 2018-05-11 04:07:53.000 131 7848.66 1057.42 54161.71 88888.00 2018-05-11 04:07:54.000 131 7848.61 1057.40 54161.63 88888.00 2018-05-11 04:07:55.000 131 7848.55 1057.39 54161.52 88888.00 2018-05-11 04:07:56.000 131 7848.47 1057.37 54161.40 88888.00 2018-05-11 04:07:57.000 131 7848.41 1057.32 54161.32 88888.00 2018-05-11 04:07:58.000 131 7848.38 1057.28 54161.29 88888.00 2018-05-11 04:07:59.000 131 7848.38 1057.22 54161.23 88888.00 2018-05-11 04:08:00.000 131 7848.41 1057.14 54161.15 88888.00 2018-05-11 04:08:01.000 131 7848.44 1057.03 54161.10 88888.00 2018-05-11 04:08:02.000 131 7848.46 1056.93 54161.07 88888.00 2018-05-11 04:08:03.000 131 7848.46 1056.84 54161.02 88888.00 2018-05-11 04:08:04.000 131 7848.48 1056.78 54160.96 88888.00 2018-05-11 04:08:05.000 131 7848.52 1056.73 54160.91 88888.00 2018-05-11 04:08:06.000 131 7848.56 1056.69 54160.81 88888.00 2018-05-11 04:08:07.000 131 7848.56 1056.68 54160.65 88888.00 2018-05-11 04:08:08.000 131 7848.53 1056.66 54160.49 88888.00 2018-05-11 04:08:09.000 131 7848.53 1056.62 54160.41 88888.00 2018-05-11 04:08:10.000 131 7848.56 1056.62 54160.36 88888.00 2018-05-11 04:08:11.000 131 7848.61 1056.60 54160.30 88888.00 2018-05-11 04:08:12.000 131 7848.67 1056.58 54160.26 88888.00 2018-05-11 04:08:13.000 131 7848.69 1056.55 54160.16 88888.00 2018-05-11 04:08:14.000 131 7848.67 1056.47 54159.99 88888.00 2018-05-11 04:08:15.000 131 7848.66 1056.35 54159.85 88888.00 2018-05-11 04:08:16.000 131 7848.70 1056.23 54159.74 88888.00 2018-05-11 04:08:17.000 131 7848.76 1056.13 54159.66 88888.00 2018-05-11 04:08:18.000 131 7848.83 1056.07 54159.58 88888.00 2018-05-11 04:08:19.000 131 7848.86 1056.03 54159.48 88888.00 2018-05-11 04:08:20.000 131 7848.86 1055.97 54159.37 88888.00 2018-05-11 04:08:21.000 131 7848.85 1055.91 54159.21 88888.00 2018-05-11 04:08:22.000 131 7848.85 1055.87 54159.02 88888.00 2018-05-11 04:08:23.000 131 7848.86 1055.86 54158.84 88888.00 2018-05-11 04:08:24.000 131 7848.86 1055.83 54158.69 88888.00 2018-05-11 04:08:25.000 131 7848.79 1055.76 54158.49 88888.00 2018-05-11 04:08:26.000 131 7848.65 1055.67 54158.26 88888.00 2018-05-11 04:08:27.000 131 7848.54 1055.56 54158.08 88888.00 2018-05-11 04:08:28.000 131 7848.45 1055.42 54157.93 88888.00 2018-05-11 04:08:29.000 131 7848.38 1055.27 54157.77 88888.00 2018-05-11 04:08:30.000 131 7848.32 1055.14 54157.63 88888.00 2018-05-11 04:08:31.000 131 7848.29 1055.02 54157.53 88888.00 2018-05-11 04:08:32.000 131 7848.24 1054.89 54157.42 88888.00 2018-05-11 04:08:33.000 131 7848.16 1054.75 54157.27 88888.00 2018-05-11 04:08:34.000 131 7848.09 1054.62 54157.12 88888.00 2018-05-11 04:08:35.000 131 7848.08 1054.51 54157.03 88888.00 2018-05-11 04:08:36.000 131 7848.10 1054.39 54156.97 88888.00 2018-05-11 04:08:37.000 131 7848.15 1054.22 54156.95 88888.00 2018-05-11 04:08:38.000 131 7848.29 1054.05 54156.98 88888.00 2018-05-11 04:08:39.000 131 7848.44 1053.88 54157.02 88888.00 2018-05-11 04:08:40.000 131 7848.55 1053.68 54157.00 88888.00 2018-05-11 04:08:41.000 131 7848.71 1053.46 54157.02 88888.00 2018-05-11 04:08:42.000 131 7848.91 1053.25 54157.08 88888.00 2018-05-11 04:08:43.000 131 7849.11 1053.06 54157.11 88888.00 2018-05-11 04:08:44.000 131 7849.31 1052.88 54157.14 88888.00 2018-05-11 04:08:45.000 131 7849.53 1052.67 54157.21 88888.00 2018-05-11 04:08:46.000 131 7849.73 1052.46 54157.24 88888.00 2018-05-11 04:08:47.000 131 7849.93 1052.25 54157.24 88888.00 2018-05-11 04:08:48.000 131 7850.17 1052.00 54157.30 88888.00 2018-05-11 04:08:49.000 131 7850.40 1051.71 54157.38 88888.00 2018-05-11 04:08:50.000 131 7850.60 1051.45 54157.39 88888.00 2018-05-11 04:08:51.000 131 7850.81 1051.20 54157.41 88888.00 2018-05-11 04:08:52.000 131 7851.02 1050.94 54157.43 88888.00 2018-05-11 04:08:53.000 131 7851.22 1050.70 54157.44 88888.00 2018-05-11 04:08:54.000 131 7851.40 1050.48 54157.43 88888.00 2018-05-11 04:08:55.000 131 7851.56 1050.25 54157.41 88888.00 2018-05-11 04:08:56.000 131 7851.69 1050.03 54157.34 88888.00 2018-05-11 04:08:57.000 131 7851.83 1049.82 54157.29 88888.00 2018-05-11 04:08:58.000 131 7851.98 1049.63 54157.27 88888.00 2018-05-11 04:08:59.000 131 7852.12 1049.46 54157.24 88888.00 2018-05-11 04:09:00.000 131 7852.24 1049.30 54157.19 88888.00 2018-05-11 04:09:01.000 131 7852.37 1049.13 54157.12 88888.00 2018-05-11 04:09:02.000 131 7852.48 1048.96 54157.06 88888.00 2018-05-11 04:09:03.000 131 7852.57 1048.79 54157.00 88888.00 2018-05-11 04:09:04.000 131 7852.66 1048.61 54156.93 88888.00 2018-05-11 04:09:05.000 131 7852.73 1048.45 54156.84 88888.00 2018-05-11 04:09:06.000 131 7852.79 1048.30 54156.74 88888.00 2018-05-11 04:09:07.000 131 7852.88 1048.18 54156.66 88888.00 2018-05-11 04:09:08.000 131 7853.00 1048.09 54156.61 88888.00 2018-05-11 04:09:09.000 131 7853.15 1047.98 54156.59 88888.00 2018-05-11 04:09:10.000 131 7853.31 1047.88 54156.57 88888.00 2018-05-11 04:09:11.000 131 7853.48 1047.83 54156.55 88888.00 2018-05-11 04:09:12.000 131 7853.65 1047.77 54156.50 88888.00 2018-05-11 04:09:13.000 131 7853.81 1047.70 54156.43 88888.00 2018-05-11 04:09:14.000 131 7853.95 1047.68 54156.36 88888.00 2018-05-11 04:09:15.000 131 7854.08 1047.67 54156.27 88888.00 2018-05-11 04:09:16.000 131 7854.20 1047.67 54156.17 88888.00 2018-05-11 04:09:17.000 131 7854.32 1047.69 54156.07 88888.00 2018-05-11 04:09:18.000 131 7854.44 1047.73 54155.99 88888.00 2018-05-11 04:09:19.000 131 7854.58 1047.78 54155.92 88888.00 2018-05-11 04:09:20.000 131 7854.73 1047.81 54155.86 88888.00 2018-05-11 04:09:21.000 131 7854.87 1047.82 54155.80 88888.00 2018-05-11 04:09:22.000 131 7855.01 1047.82 54155.75 88888.00 2018-05-11 04:09:23.000 131 7855.12 1047.85 54155.65 88888.00 2018-05-11 04:09:24.000 131 7855.15 1047.91 54155.49 88888.00 2018-05-11 04:09:25.000 131 7855.19 1047.91 54155.35 88888.00 2018-05-11 04:09:26.000 131 7855.25 1047.88 54155.25 88888.00 2018-05-11 04:09:27.000 131 7855.29 1047.87 54155.16 88888.00 2018-05-11 04:09:28.000 131 7855.33 1047.87 54155.05 88888.00 2018-05-11 04:09:29.000 131 7855.34 1047.82 54154.93 88888.00 2018-05-11 04:09:30.000 131 7855.31 1047.79 54154.80 88888.00 2018-05-11 04:09:31.000 131 7855.26 1047.79 54154.63 88888.00 2018-05-11 04:09:32.000 131 7855.19 1047.79 54154.43 88888.00 2018-05-11 04:09:33.000 131 7855.12 1047.80 54154.24 88888.00 2018-05-11 04:09:34.000 131 7855.06 1047.86 54154.06 88888.00 2018-05-11 04:09:35.000 131 7854.97 1047.92 54153.89 88888.00 2018-05-11 04:09:36.000 131 7854.84 1047.95 54153.72 88888.00 2018-05-11 04:09:37.000 131 7854.74 1048.01 54153.56 88888.00 2018-05-11 04:09:38.000 131 7854.62 1048.08 54153.38 88888.00 2018-05-11 04:09:39.000 131 7854.45 1048.10 54153.14 88888.00 2018-05-11 04:09:40.000 131 7854.27 1048.10 54152.91 88888.00 2018-05-11 04:09:41.000 131 7854.12 1048.11 54152.69 88888.00 2018-05-11 04:09:42.000 131 7853.94 1048.13 54152.45 88888.00 2018-05-11 04:09:43.000 131 7853.73 1048.17 54152.21 88888.00 2018-05-11 04:09:44.000 131 7853.56 1048.23 54152.04 88888.00 2018-05-11 04:09:45.000 131 7853.39 1048.28 54151.87 88888.00 2018-05-11 04:09:46.000 131 7853.17 1048.36 54151.66 88888.00 2018-05-11 04:09:47.000 131 7852.98 1048.52 54151.43 88888.00 2018-05-11 04:09:48.000 131 7852.79 1048.70 54151.20 88888.00 2018-05-11 04:09:49.000 131 7852.55 1048.85 54150.93 88888.00 2018-05-11 04:09:50.000 131 7852.29 1049.03 54150.63 88888.00 2018-05-11 04:09:51.000 131 7852.04 1049.24 54150.38 88888.00 2018-05-11 04:09:52.000 131 7851.77 1049.40 54150.15 88888.00 2018-05-11 04:09:53.000 131 7851.53 1049.57 54149.96 88888.00 2018-05-11 04:09:54.000 131 7851.37 1049.76 54149.81 88888.00 2018-05-11 04:09:55.000 131 7851.21 1049.96 54149.64 88888.00 2018-05-11 04:09:56.000 131 7851.00 1050.21 54149.42 88888.00 2018-05-11 04:09:57.000 131 7850.80 1050.49 54149.19 88888.00 2018-05-11 04:09:58.000 131 7850.60 1050.74 54148.97 88888.00 2018-05-11 04:09:59.000 131 7850.42 1050.96 54148.79 88888.00 2018-05-11 04:10:00.000 131 7850.30 1051.17 54148.69 88888.00 2018-05-11 04:10:01.000 131 7850.22 1051.36 54148.65 88888.00 2018-05-11 04:10:02.000 131 7850.10 1051.54 54148.57 88888.00 2018-05-11 04:10:03.000 131 7849.95 1051.70 54148.43 88888.00 2018-05-11 04:10:04.000 131 7849.81 1051.81 54148.30 88888.00 2018-05-11 04:10:05.000 131 7849.70 1051.93 54148.20 88888.00 2018-05-11 04:10:06.000 131 7849.62 1052.10 54148.10 88888.00 2018-05-11 04:10:07.000 131 7849.56 1052.25 54148.05 88888.00 2018-05-11 04:10:08.000 131 7849.54 1052.38 54148.05 88888.00 2018-05-11 04:10:09.000 131 7849.54 1052.53 54148.05 88888.00 2018-05-11 04:10:10.000 131 7849.57 1052.69 54148.05 88888.00 2018-05-11 04:10:11.000 131 7849.64 1052.83 54148.09 88888.00 2018-05-11 04:10:12.000 131 7849.67 1053.01 54148.08 88888.00 2018-05-11 04:10:13.000 131 7849.67 1053.24 54148.02 88888.00 2018-05-11 04:10:14.000 131 7849.68 1053.46 54147.96 88888.00 2018-05-11 04:10:15.000 131 7849.70 1053.71 54147.90 88888.00 2018-05-11 04:10:16.000 131 7849.72 1054.00 54147.87 88888.00 2018-05-11 04:10:17.000 131 7849.76 1054.25 54147.84 88888.00 2018-05-11 04:10:18.000 131 7849.75 1054.45 54147.78 88888.00 2018-05-11 04:10:19.000 131 7849.71 1054.65 54147.69 88888.00 2018-05-11 04:10:20.000 131 7849.70 1054.84 54147.63 88888.00 2018-05-11 04:10:21.000 131 7849.70 1055.05 54147.59 88888.00 2018-05-11 04:10:22.000 131 7849.70 1055.28 54147.54 88888.00 2018-05-11 04:10:23.000 131 7849.71 1055.50 54147.50 88888.00 2018-05-11 04:10:24.000 131 7849.76 1055.74 54147.48 88888.00 2018-05-11 04:10:25.000 131 7849.84 1055.98 54147.51 88888.00 2018-05-11 04:10:26.000 131 7849.94 1056.22 54147.53 88888.00 2018-05-11 04:10:27.000 131 7850.11 1056.51 54147.59 88888.00 2018-05-11 04:10:28.000 131 7850.33 1056.83 54147.68 88888.00 2018-05-11 04:10:29.000 131 7850.54 1057.12 54147.75 88888.00 2018-05-11 04:10:30.000 131 7850.70 1057.38 54147.76 88888.00 2018-05-11 04:10:31.000 131 7850.86 1057.63 54147.78 88888.00 2018-05-11 04:10:32.000 131 7851.04 1057.86 54147.85 88888.00 2018-05-11 04:10:33.000 131 7851.22 1058.05 54147.91 88888.00 2018-05-11 04:10:34.000 131 7851.42 1058.21 54147.97 88888.00 2018-05-11 04:10:35.000 131 7851.64 1058.35 54148.05 88888.00 2018-05-11 04:10:36.000 131 7851.85 1058.50 54148.13 88888.00 2018-05-11 04:10:37.000 131 7852.07 1058.61 54148.20 88888.00 2018-05-11 04:10:38.000 131 7852.29 1058.72 54148.30 88888.00 2018-05-11 04:10:39.000 131 7852.53 1058.86 54148.39 88888.00 2018-05-11 04:10:40.000 131 7852.75 1058.98 54148.44 88888.00 2018-05-11 04:10:41.000 131 7852.93 1059.09 54148.46 88888.00 2018-05-11 04:10:42.000 131 7853.06 1059.20 54148.46 88888.00 2018-05-11 04:10:43.000 131 7853.19 1059.29 54148.46 88888.00 2018-05-11 04:10:44.000 131 7853.32 1059.37 54148.49 88888.00 2018-05-11 04:10:45.000 131 7853.45 1059.46 54148.51 88888.00 2018-05-11 04:10:46.000 131 7853.61 1059.54 54148.56 88888.00 2018-05-11 04:10:47.000 131 7853.79 1059.63 54148.63 88888.00 2018-05-11 04:10:48.000 131 7853.99 1059.73 54148.69 88888.00 2018-05-11 04:10:49.000 131 7854.22 1059.84 54148.78 88888.00 2018-05-11 04:10:50.000 131 7854.48 1059.96 54148.92 88888.00 2018-05-11 04:10:51.000 131 7854.79 1060.10 54149.05 88888.00 2018-05-11 04:10:52.000 131 7855.12 1060.31 54149.17 88888.00 2018-05-11 04:10:53.000 131 7855.44 1060.55 54149.27 88888.00 2018-05-11 04:10:54.000 131 7855.71 1060.79 54149.32 88888.00 2018-05-11 04:10:55.000 131 7855.95 1061.01 54149.36 88888.00 2018-05-11 04:10:56.000 131 7856.18 1061.20 54149.42 88888.00 2018-05-11 04:10:57.000 131 7856.39 1061.34 54149.47 88888.00 2018-05-11 04:10:58.000 131 7856.56 1061.44 54149.48 88888.00 2018-05-11 04:10:59.000 131 7856.73 1061.51 54149.52 88888.00 2018-05-11 04:11:00.000 131 7856.92 1061.57 54149.58 88888.00 2018-05-11 04:11:01.000 131 7857.08 1061.66 54149.61 88888.00 2018-05-11 04:11:02.000 131 7857.23 1061.75 54149.62 88888.00 2018-05-11 04:11:03.000 131 7857.38 1061.83 54149.63 88888.00 2018-05-11 04:11:04.000 131 7857.49 1061.91 54149.62 88888.00 2018-05-11 04:11:05.000 131 7857.59 1062.01 54149.60 88888.00 2018-05-11 04:11:06.000 131 7857.70 1062.12 54149.60 88888.00 2018-05-11 04:11:07.000 131 7857.78 1062.22 54149.56 88888.00 2018-05-11 04:11:08.000 131 7857.83 1062.34 54149.48 88888.00 2018-05-11 04:11:09.000 131 7857.87 1062.44 54149.43 88888.00 2018-05-11 04:11:10.000 131 7857.87 1062.54 54149.37 88888.00 2018-05-11 04:11:11.000 131 7857.86 1062.63 54149.28 88888.00 2018-05-11 04:11:12.000 131 7857.87 1062.71 54149.21 88888.00 2018-05-11 04:11:13.000 131 7857.88 1062.82 54149.17 88888.00 2018-05-11 04:11:14.000 131 7857.89 1062.90 54149.11 88888.00 2018-05-11 04:11:15.000 131 7857.93 1062.95 54149.08 88888.00 2018-05-11 04:11:16.000 131 7857.97 1063.01 54149.07 88888.00 2018-05-11 04:11:17.000 131 7857.97 1063.06 54149.02 88888.00 2018-05-11 04:11:18.000 131 7857.94 1063.04 54148.93 88888.00 2018-05-11 04:11:19.000 131 7857.90 1063.00 54148.85 88888.00 2018-05-11 04:11:20.000 131 7857.88 1063.00 54148.79 88888.00 2018-05-11 04:11:21.000 131 7857.86 1062.98 54148.73 88888.00 2018-05-11 04:11:22.000 131 7857.82 1062.92 54148.67 88888.00 2018-05-11 04:11:23.000 131 7857.80 1062.87 54148.61 88888.00 2018-05-11 04:11:24.000 131 7857.81 1062.85 54148.60 88888.00 2018-05-11 04:11:25.000 131 7857.82 1062.83 54148.58 88888.00 2018-05-11 04:11:26.000 131 7857.82 1062.83 54148.53 88888.00 2018-05-11 04:11:27.000 131 7857.82 1062.87 54148.47 88888.00 2018-05-11 04:11:28.000 131 7857.81 1062.90 54148.42 88888.00 2018-05-11 04:11:29.000 131 7857.81 1062.97 54148.38 88888.00 2018-05-11 04:11:30.000 131 7857.80 1063.08 54148.30 88888.00 2018-05-11 04:11:31.000 131 7857.76 1063.17 54148.20 88888.00 2018-05-11 04:11:32.000 131 7857.70 1063.24 54148.12 88888.00 2018-05-11 04:11:33.000 131 7857.64 1063.33 54148.05 88888.00 2018-05-11 04:11:34.000 131 7857.59 1063.42 54147.96 88888.00 2018-05-11 04:11:35.000 131 7857.54 1063.50 54147.88 88888.00 2018-05-11 04:11:36.000 131 7857.52 1063.57 54147.84 88888.00 2018-05-11 04:11:37.000 131 7857.55 1063.66 54147.82 88888.00 2018-05-11 04:11:38.000 131 7857.60 1063.74 54147.83 88888.00 2018-05-11 04:11:39.000 131 7857.68 1063.80 54147.87 88888.00 2018-05-11 04:11:40.000 131 7857.75 1063.86 54147.89 88888.00 2018-05-11 04:11:41.000 131 7857.80 1063.96 54147.85 88888.00 2018-05-11 04:11:42.000 131 7857.83 1064.05 54147.79 88888.00 2018-05-11 04:11:43.000 131 7857.86 1064.15 54147.74 88888.00 2018-05-11 04:11:44.000 131 7857.89 1064.25 54147.70 88888.00 2018-05-11 04:11:45.000 131 7857.92 1064.37 54147.65 88888.00 2018-05-11 04:11:46.000 131 7857.94 1064.49 54147.62 88888.00 2018-05-11 04:11:47.000 131 7857.96 1064.60 54147.57 88888.00 2018-05-11 04:11:48.000 131 7857.95 1064.71 54147.51 88888.00 2018-05-11 04:11:49.000 131 7857.94 1064.80 54147.45 88888.00 2018-05-11 04:11:50.000 131 7857.94 1064.87 54147.41 88888.00 2018-05-11 04:11:51.000 131 7857.95 1064.95 54147.37 88888.00 2018-05-11 04:11:52.000 131 7857.94 1065.04 54147.31 88888.00 2018-05-11 04:11:53.000 131 7857.94 1065.10 54147.29 88888.00 2018-05-11 04:11:54.000 131 7857.97 1065.16 54147.28 88888.00 2018-05-11 04:11:55.000 131 7857.99 1065.20 54147.25 88888.00 2018-05-11 04:11:56.000 131 7857.99 1065.26 54147.22 88888.00 2018-05-11 04:11:57.000 131 7858.03 1065.34 54147.21 88888.00 2018-05-11 04:11:58.000 131 7858.06 1065.40 54147.18 88888.00 2018-05-11 04:11:59.000 131 7858.05 1065.48 54147.11 88888.00 2018-05-11 04:12:00.000 131 7858.03 1065.56 54147.05 88888.00 2018-05-11 04:12:01.000 131 7858.02 1065.63 54147.02 88888.00 2018-05-11 04:12:02.000 131 7858.01 1065.68 54146.96 88888.00 2018-05-11 04:12:03.000 131 7857.97 1065.72 54146.89 88888.00 2018-05-11 04:12:04.000 131 7857.92 1065.74 54146.82 88888.00 2018-05-11 04:12:05.000 131 7857.90 1065.79 54146.76 88888.00 2018-05-11 04:12:06.000 131 7857.89 1065.80 54146.72 88888.00 2018-05-11 04:12:07.000 131 7857.90 1065.78 54146.71 88888.00 2018-05-11 04:12:08.000 131 7857.94 1065.75 54146.74 88888.00 2018-05-11 04:12:09.000 131 7858.00 1065.73 54146.76 88888.00 2018-05-11 04:12:10.000 131 7858.06 1065.69 54146.77 88888.00 2018-05-11 04:12:11.000 131 7858.12 1065.64 54146.76 88888.00 2018-05-11 04:12:12.000 131 7858.16 1065.60 54146.75 88888.00 2018-05-11 04:12:13.000 131 7858.19 1065.58 54146.74 88888.00 2018-05-11 04:12:14.000 131 7858.24 1065.58 54146.73 88888.00 2018-05-11 04:12:15.000 131 7858.31 1065.56 54146.73 88888.00 2018-05-11 04:12:16.000 131 7858.42 1065.55 54146.77 88888.00 2018-05-11 04:12:17.000 131 7858.56 1065.55 54146.86 88888.00 2018-05-11 04:12:18.000 131 7858.69 1065.51 54146.91 88888.00 2018-05-11 04:12:19.000 131 7858.81 1065.47 54146.94 88888.00 2018-05-11 04:12:20.000 131 7858.95 1065.44 54146.99 88888.00 2018-05-11 04:12:21.000 131 7859.09 1065.44 54147.04 88888.00 2018-05-11 04:12:22.000 131 7859.22 1065.43 54147.07 88888.00 2018-05-11 04:12:23.000 131 7859.34 1065.43 54147.10 88888.00 2018-05-11 04:12:24.000 131 7859.48 1065.45 54147.12 88888.00 2018-05-11 04:12:25.000 131 7859.62 1065.46 54147.17 88888.00 2018-05-11 04:12:26.000 131 7859.77 1065.44 54147.23 88888.00 2018-05-11 04:12:27.000 131 7859.97 1065.45 54147.31 88888.00 2018-05-11 04:12:28.000 131 7860.21 1065.46 54147.42 88888.00 2018-05-11 04:12:29.000 131 7860.42 1065.45 54147.51 88888.00 2018-05-11 04:12:30.000 131 7860.58 1065.44 54147.55 88888.00 2018-05-11 04:12:31.000 131 7860.72 1065.43 54147.59 88888.00 2018-05-11 04:12:32.000 131 7860.86 1065.41 54147.62 88888.00 2018-05-11 04:12:33.000 131 7860.99 1065.40 54147.64 88888.00 2018-05-11 04:12:34.000 131 7861.12 1065.38 54147.64 88888.00 2018-05-11 04:12:35.000 131 7861.26 1065.35 54147.67 88888.00 2018-05-11 04:12:36.000 131 7861.38 1065.30 54147.70 88888.00 2018-05-11 04:12:37.000 131 7861.49 1065.27 54147.70 88888.00 2018-05-11 04:12:38.000 131 7861.63 1065.25 54147.70 88888.00 2018-05-11 04:12:39.000 131 7861.79 1065.23 54147.73 88888.00 2018-05-11 04:12:40.000 131 7861.93 1065.21 54147.78 88888.00 2018-05-11 04:12:41.000 131 7862.09 1065.20 54147.85 88888.00 2018-05-11 04:12:42.000 131 7862.30 1065.22 54147.94 88888.00 2018-05-11 04:12:43.000 131 7862.52 1065.20 54148.01 88888.00 2018-05-11 04:12:44.000 131 7862.77 1065.14 54148.07 88888.00 2018-05-11 04:12:45.000 131 7863.02 1065.08 54148.15 88888.00 2018-05-11 04:12:46.000 131 7863.25 1065.03 54148.21 88888.00 2018-05-11 04:12:47.000 131 7863.46 1065.00 54148.27 88888.00 2018-05-11 04:12:48.000 131 7863.69 1064.97 54148.35 88888.00 2018-05-11 04:12:49.000 131 7863.91 1064.95 54148.40 88888.00 2018-05-11 04:12:50.000 131 7864.12 1064.94 54148.46 88888.00 2018-05-11 04:12:51.000 131 7864.33 1064.94 54148.50 88888.00 2018-05-11 04:12:52.000 131 7864.51 1064.94 54148.49 88888.00 2018-05-11 04:12:53.000 131 7864.65 1064.93 54148.46 88888.00 2018-05-11 04:12:54.000 131 7864.74 1064.90 54148.41 88888.00 2018-05-11 04:12:55.000 131 7864.81 1064.86 54148.36 88888.00 2018-05-11 04:12:56.000 131 7864.89 1064.81 54148.33 88888.00 2018-05-11 04:12:57.000 131 7864.96 1064.77 54148.29 88888.00 2018-05-11 04:12:58.000 131 7865.03 1064.75 54148.25 88888.00 2018-05-11 04:12:59.000 131 7865.10 1064.72 54148.23 88888.00 2018-05-11 04:13:00.000 131 7865.21 1064.66 54148.23 88888.00 2018-05-11 04:13:01.000 131 7865.32 1064.57 54148.22 88888.00 2018-05-11 04:13:02.000 131 7865.43 1064.47 54148.21 88888.00 2018-05-11 04:13:03.000 131 7865.54 1064.39 54148.22 88888.00 2018-05-11 04:13:04.000 131 7865.65 1064.33 54148.24 88888.00 2018-05-11 04:13:05.000 131 7865.74 1064.30 54148.20 88888.00 2018-05-11 04:13:06.000 131 7865.81 1064.31 54148.12 88888.00 2018-05-11 04:13:07.000 131 7865.87 1064.32 54148.05 88888.00 2018-05-11 04:13:08.000 131 7865.92 1064.35 54147.96 88888.00 2018-05-11 04:13:09.000 131 7865.96 1064.40 54147.88 88888.00 2018-05-11 04:13:10.000 131 7865.99 1064.46 54147.81 88888.00 2018-05-11 04:13:11.000 131 7866.00 1064.49 54147.73 88888.00 2018-05-11 04:13:12.000 131 7866.00 1064.54 54147.61 88888.00 2018-05-11 04:13:13.000 131 7865.98 1064.58 54147.48 88888.00 2018-05-11 04:13:14.000 131 7865.96 1064.59 54147.36 88888.00 2018-05-11 04:13:15.000 131 7865.93 1064.59 54147.25 88888.00 2018-05-11 04:13:16.000 131 7865.89 1064.57 54147.13 88888.00 2018-05-11 04:13:17.000 131 7865.85 1064.54 54147.02 88888.00 2018-05-11 04:13:18.000 131 7865.81 1064.50 54146.91 88888.00 2018-05-11 04:13:19.000 131 7865.77 1064.46 54146.81 88888.00 2018-05-11 04:13:20.000 131 7865.73 1064.45 54146.70 88888.00 2018-05-11 04:13:21.000 131 7865.71 1064.46 54146.58 88888.00 2018-05-11 04:13:22.000 131 7865.71 1064.49 54146.49 88888.00 2018-05-11 04:13:23.000 131 7865.73 1064.52 54146.42 88888.00 2018-05-11 04:13:24.000 131 7865.74 1064.55 54146.36 88888.00 2018-05-11 04:13:25.000 131 7865.77 1064.59 54146.29 88888.00 2018-05-11 04:13:26.000 131 7865.79 1064.61 54146.21 88888.00 2018-05-11 04:13:27.000 131 7865.78 1064.62 54146.12 88888.00 2018-05-11 04:13:28.000 131 7865.78 1064.59 54146.06 88888.00 2018-05-11 04:13:29.000 131 7865.80 1064.52 54146.02 88888.00 2018-05-11 04:13:30.000 131 7865.80 1064.46 54145.95 88888.00 2018-05-11 04:13:31.000 131 7865.81 1064.41 54145.90 88888.00 2018-05-11 04:13:32.000 131 7865.87 1064.33 54145.89 88888.00 2018-05-11 04:13:33.000 131 7865.94 1064.25 54145.89 88888.00 2018-05-11 04:13:34.000 131 7866.00 1064.17 54145.88 88888.00 2018-05-11 04:13:35.000 131 7866.07 1064.07 54145.86 88888.00 2018-05-11 04:13:36.000 131 7866.12 1063.98 54145.82 88888.00 2018-05-11 04:13:37.000 131 7866.12 1063.93 54145.74 88888.00 2018-05-11 04:13:38.000 131 7866.08 1063.86 54145.64 88888.00 2018-05-11 04:13:39.000 131 7866.01 1063.75 54145.50 88888.00 2018-05-11 04:13:40.000 131 7865.94 1063.63 54145.36 88888.00 2018-05-11 04:13:41.000 131 7865.88 1063.51 54145.26 88888.00 2018-05-11 04:13:42.000 131 7865.84 1063.39 54145.16 88888.00 2018-05-11 04:13:43.000 131 7865.80 1063.34 54145.06 88888.00 2018-05-11 04:13:44.000 131 7865.77 1063.34 54144.96 88888.00 2018-05-11 04:13:45.000 131 7865.76 1063.35 54144.88 88888.00 2018-05-11 04:13:46.000 131 7865.76 1063.35 54144.80 88888.00 2018-05-11 04:13:47.000 131 7865.76 1063.34 54144.73 88888.00 2018-05-11 04:13:48.000 131 7865.75 1063.35 54144.64 88888.00 2018-05-11 04:13:49.000 131 7865.73 1063.36 54144.57 88888.00 2018-05-11 04:13:50.000 131 7865.71 1063.36 54144.48 88888.00 2018-05-11 04:13:51.000 131 7865.71 1063.34 54144.40 88888.00 2018-05-11 04:13:52.000 131 7865.72 1063.28 54144.38 88888.00 2018-05-11 04:13:53.000 131 7865.75 1063.19 54144.37 88888.00 2018-05-11 04:13:54.000 131 7865.81 1063.06 54144.37 88888.00 2018-05-11 04:13:55.000 131 7865.91 1062.92 54144.39 88888.00 2018-05-11 04:13:56.000 131 7866.04 1062.79 54144.44 88888.00 2018-05-11 04:13:57.000 131 7866.16 1062.66 54144.49 88888.00 2018-05-11 04:13:58.000 131 7866.30 1062.51 54144.52 88888.00 2018-05-11 04:13:59.000 131 7866.47 1062.36 54144.58 88888.00 2018-05-11 04:14:00.000 131 7866.65 1062.23 54144.63 88888.00 2018-05-11 04:14:01.000 131 7866.84 1062.10 54144.69 88888.00 2018-05-11 04:14:02.000 131 7867.04 1061.93 54144.77 88888.00 2018-05-11 04:14:03.000 131 7867.24 1061.80 54144.84 88888.00 2018-05-11 04:14:04.000 131 7867.43 1061.68 54144.87 88888.00 2018-05-11 04:14:05.000 131 7867.59 1061.57 54144.87 88888.00 2018-05-11 04:14:06.000 131 7867.74 1061.47 54144.88 88888.00 2018-05-11 04:14:07.000 131 7867.89 1061.35 54144.89 88888.00 2018-05-11 04:14:08.000 131 7868.05 1061.22 54144.91 88888.00 2018-05-11 04:14:09.000 131 7868.20 1061.10 54144.93 88888.00 2018-05-11 04:14:10.000 131 7868.35 1060.99 54144.93 88888.00 2018-05-11 04:14:11.000 131 7868.46 1060.84 54144.94 88888.00 2018-05-11 04:14:12.000 131 7868.54 1060.67 54144.92 88888.00 2018-05-11 04:14:13.000 131 7868.63 1060.48 54144.88 88888.00 2018-05-11 04:14:14.000 131 7868.70 1060.27 54144.86 88888.00 2018-05-11 04:14:15.000 131 7868.76 1060.03 54144.85 88888.00 2018-05-11 04:14:16.000 131 7868.82 1059.77 54144.84 88888.00 2018-05-11 04:14:17.000 131 7868.92 1059.50 54144.85 88888.00 2018-05-11 04:14:18.000 131 7869.07 1059.27 54144.90 88888.00 2018-05-11 04:14:19.000 131 7869.24 1059.06 54144.96 88888.00 2018-05-11 04:14:20.000 131 7869.42 1058.85 54145.01 88888.00 2018-05-11 04:14:21.000 131 7869.60 1058.65 54145.07 88888.00 2018-05-11 04:14:22.000 131 7869.81 1058.45 54145.14 88888.00 2018-05-11 04:14:23.000 131 7870.03 1058.25 54145.21 88888.00 2018-05-11 04:14:24.000 131 7870.27 1058.08 54145.30 88888.00 2018-05-11 04:14:25.000 131 7870.54 1057.92 54145.39 88888.00 2018-05-11 04:14:26.000 131 7870.79 1057.76 54145.45 88888.00 2018-05-11 04:14:27.000 131 7871.03 1057.61 54145.50 88888.00 2018-05-11 04:14:28.000 131 7871.27 1057.45 54145.55 88888.00 2018-05-11 04:14:29.000 131 7871.49 1057.28 54145.59 88888.00 2018-05-11 04:14:30.000 131 7871.72 1057.12 54145.62 88888.00 2018-05-11 04:14:31.000 131 7871.97 1056.97 54145.68 88888.00 2018-05-11 04:14:32.000 131 7872.22 1056.81 54145.75 88888.00 2018-05-11 04:14:33.000 131 7872.45 1056.62 54145.82 88888.00 2018-05-11 04:14:34.000 131 7872.68 1056.40 54145.90 88888.00 2018-05-11 04:14:35.000 131 7872.91 1056.18 54145.96 88888.00 2018-05-11 04:14:36.000 131 7873.11 1055.95 54146.01 88888.00 2018-05-11 04:14:37.000 131 7873.30 1055.69 54146.05 88888.00 2018-05-11 04:14:38.000 131 7873.51 1055.46 54146.11 88888.00 2018-05-11 04:14:39.000 131 7873.74 1055.28 54146.15 88888.00 2018-05-11 04:14:40.000 131 7873.96 1055.12 54146.17 88888.00 2018-05-11 04:14:41.000 131 7874.16 1054.95 54146.20 88888.00 2018-05-11 04:14:42.000 131 7874.35 1054.77 54146.22 88888.00 2018-05-11 04:14:43.000 131 7874.51 1054.59 54146.20 88888.00 2018-05-11 04:14:44.000 131 7874.61 1054.44 54146.12 88888.00 2018-05-11 04:14:45.000 131 7874.69 1054.31 54146.05 88888.00 2018-05-11 04:14:46.000 131 7874.78 1054.19 54145.99 88888.00 2018-05-11 04:14:47.000 131 7874.85 1054.09 54145.92 88888.00 2018-05-11 04:14:48.000 131 7874.91 1053.99 54145.85 88888.00 2018-05-11 04:14:49.000 131 7874.95 1053.88 54145.74 88888.00 2018-05-11 04:14:50.000 131 7874.96 1053.77 54145.62 88888.00 2018-05-11 04:14:51.000 131 7874.95 1053.69 54145.50 88888.00 2018-05-11 04:14:52.000 131 7874.95 1053.63 54145.39 88888.00 2018-05-11 04:14:53.000 131 7874.96 1053.56 54145.29 88888.00 2018-05-11 04:14:54.000 131 7874.96 1053.49 54145.18 88888.00 2018-05-11 04:14:55.000 131 7874.96 1053.44 54145.06 88888.00 2018-05-11 04:14:56.000 131 7874.97 1053.39 54144.97 88888.00 2018-05-11 04:14:57.000 131 7875.01 1053.33 54144.91 88888.00 2018-05-11 04:14:58.000 131 7875.02 1053.26 54144.83 88888.00 2018-05-11 04:14:59.000 131 7875.02 1053.20 54144.73 88888.00 2018-05-11 04:15:00.000 131 7875.04 1053.13 54144.65 88888.00 2018-05-11 04:15:01.000 131 7875.06 1053.04 54144.59 88888.00 2018-05-11 04:15:02.000 131 7875.08 1052.96 54144.52 88888.00 2018-05-11 04:15:03.000 131 7875.13 1052.90 54144.45 88888.00 2018-05-11 04:15:04.000 131 7875.19 1052.83 54144.39 88888.00 2018-05-11 04:15:05.000 131 7875.27 1052.75 54144.35 88888.00 2018-05-11 04:15:06.000 131 7875.37 1052.67 54144.31 88888.00 2018-05-11 04:15:07.000 131 7875.45 1052.58 54144.27 88888.00 2018-05-11 04:15:08.000 131 7875.52 1052.49 54144.22 88888.00 2018-05-11 04:15:09.000 131 7875.62 1052.40 54144.18 88888.00 2018-05-11 04:15:10.000 131 7875.72 1052.28 54144.15 88888.00 2018-05-11 04:15:11.000 131 7875.79 1052.15 54144.10 88888.00 2018-05-11 04:15:12.000 131 7875.86 1052.03 54144.05 88888.00 2018-05-11 04:15:13.000 131 7875.96 1051.93 54144.02 88888.00 2018-05-11 04:15:14.000 131 7876.06 1051.85 54143.98 88888.00 2018-05-11 04:15:15.000 131 7876.14 1051.78 54143.93 88888.00 2018-05-11 04:15:16.000 131 7876.22 1051.72 54143.86 88888.00 2018-05-11 04:15:17.000 131 7876.30 1051.65 54143.79 88888.00 2018-05-11 04:15:18.000 131 7876.37 1051.58 54143.72 88888.00 2018-05-11 04:15:19.000 131 7876.44 1051.51 54143.66 88888.00 2018-05-11 04:15:20.000 131 7876.50 1051.42 54143.58 88888.00 2018-05-11 04:15:21.000 131 7876.54 1051.33 54143.51 88888.00 2018-05-11 04:15:22.000 131 7876.59 1051.24 54143.45 88888.00 2018-05-11 04:15:23.000 131 7876.65 1051.14 54143.38 88888.00 2018-05-11 04:15:24.000 131 7876.74 1051.03 54143.34 88888.00 2018-05-11 04:15:25.000 131 7876.85 1050.92 54143.31 88888.00 2018-05-11 04:15:26.000 131 7876.93 1050.82 54143.27 88888.00 2018-05-11 04:15:27.000 131 7877.00 1050.76 54143.22 88888.00 2018-05-11 04:15:28.000 131 7877.09 1050.70 54143.18 88888.00 2018-05-11 04:15:29.000 131 7877.20 1050.62 54143.15 88888.00 2018-05-11 04:15:30.000 131 7877.27 1050.52 54143.09 88888.00 2018-05-11 04:15:31.000 131 7877.28 1050.44 54142.98 88888.00 2018-05-11 04:15:32.000 131 7877.30 1050.37 54142.87 88888.00 2018-05-11 04:15:33.000 131 7877.31 1050.29 54142.77 88888.00 2018-05-11 04:15:34.000 131 7877.29 1050.18 54142.62 88888.00 2018-05-11 04:15:35.000 131 7877.27 1050.04 54142.50 88888.00 2018-05-11 04:15:36.000 131 7877.24 1049.90 54142.42 88888.00 2018-05-11 04:15:37.000 131 7877.20 1049.75 54142.32 88888.00 2018-05-11 04:15:38.000 131 7877.13 1049.60 54142.19 88888.00 2018-05-11 04:15:39.000 131 7877.03 1049.42 54142.05 88888.00 2018-05-11 04:15:40.000 131 7876.91 1049.25 54141.88 88888.00 2018-05-11 04:15:41.000 131 7876.80 1049.08 54141.71 88888.00 2018-05-11 04:15:42.000 131 7876.68 1048.90 54141.56 88888.00 2018-05-11 04:15:43.000 131 7876.55 1048.72 54141.39 88888.00 2018-05-11 04:15:44.000 131 7876.42 1048.55 54141.23 88888.00 2018-05-11 04:15:45.000 131 7876.29 1048.40 54141.09 88888.00 2018-05-11 04:15:46.000 131 7876.16 1048.25 54140.94 88888.00 2018-05-11 04:15:47.000 131 7876.02 1048.08 54140.79 88888.00 2018-05-11 04:15:48.000 131 7875.87 1047.90 54140.64 88888.00 2018-05-11 04:15:49.000 131 7875.70 1047.73 54140.44 88888.00 2018-05-11 04:15:50.000 131 7875.50 1047.59 54140.21 88888.00 2018-05-11 04:15:51.000 131 7875.30 1047.44 54139.98 88888.00 2018-05-11 04:15:52.000 131 7875.09 1047.31 54139.77 88888.00 2018-05-11 04:15:53.000 131 7874.85 1047.21 54139.55 88888.00 2018-05-11 04:15:54.000 131 7874.61 1047.10 54139.33 88888.00 2018-05-11 04:15:55.000 131 7874.37 1046.97 54139.12 88888.00 2018-05-11 04:15:56.000 131 7874.10 1046.84 54138.89 88888.00 2018-05-11 04:15:57.000 131 7873.82 1046.72 54138.63 88888.00 2018-05-11 04:15:58.000 131 7873.53 1046.59 54138.37 88888.00 2018-05-11 04:15:59.000 131 7873.22 1046.45 54138.11 88888.00 2018-05-11 04:16:00.000 131 7872.92 1046.31 54137.87 88888.00 2018-05-11 04:16:01.000 131 7872.66 1046.16 54137.67 88888.00 2018-05-11 04:16:02.000 131 7872.42 1046.03 54137.47 88888.00 2018-05-11 04:16:03.000 131 7872.20 1045.94 54137.29 88888.00 2018-05-11 04:16:04.000 131 7872.03 1045.85 54137.15 88888.00 2018-05-11 04:16:05.000 131 7871.89 1045.79 54137.00 88888.00 2018-05-11 04:16:06.000 131 7871.71 1045.78 54136.81 88888.00 2018-05-11 04:16:07.000 131 7871.52 1045.77 54136.61 88888.00 2018-05-11 04:16:08.000 131 7871.35 1045.74 54136.45 88888.00 2018-05-11 04:16:09.000 131 7871.23 1045.73 54136.29 88888.00 2018-05-11 04:16:10.000 131 7871.12 1045.76 54136.14 88888.00 2018-05-11 04:16:11.000 131 7871.01 1045.82 54135.98 88888.00 2018-05-11 04:16:12.000 131 7870.89 1045.87 54135.81 88888.00 2018-05-11 04:16:13.000 131 7870.78 1045.90 54135.66 88888.00 2018-05-11 04:16:14.000 131 7870.68 1045.93 54135.51 88888.00 2018-05-11 04:16:15.000 131 7870.59 1045.98 54135.35 88888.00 2018-05-11 04:16:16.000 131 7870.52 1046.04 54135.22 88888.00 2018-05-11 04:16:17.000 131 7870.48 1046.09 54135.12 88888.00 2018-05-11 04:16:18.000 131 7870.45 1046.11 54135.02 88888.00 2018-05-11 04:16:19.000 131 7870.44 1046.10 54134.93 88888.00 2018-05-11 04:16:20.000 131 7870.45 1046.09 54134.88 88888.00 2018-05-11 04:16:21.000 131 7870.48 1046.10 54134.83 88888.00 2018-05-11 04:16:22.000 131 7870.52 1046.11 54134.77 88888.00 2018-05-11 04:16:23.000 131 7870.59 1046.11 54134.72 88888.00 2018-05-11 04:16:24.000 131 7870.71 1046.12 54134.73 88888.00 2018-05-11 04:16:25.000 131 7870.87 1046.14 54134.75 88888.00 2018-05-11 04:16:26.000 131 7871.00 1046.19 54134.73 88888.00 2018-05-11 04:16:27.000 131 7871.10 1046.26 54134.68 88888.00 2018-05-11 04:16:28.000 131 7871.20 1046.30 54134.64 88888.00 2018-05-11 04:16:29.000 131 7871.30 1046.32 54134.59 88888.00 2018-05-11 04:16:30.000 131 7871.39 1046.33 54134.55 88888.00 2018-05-11 04:16:31.000 131 7871.49 1046.30 54134.52 88888.00 2018-05-11 04:16:32.000 131 7871.58 1046.24 54134.49 88888.00 2018-05-11 04:16:33.000 131 7871.69 1046.20 54134.45 88888.00 2018-05-11 04:16:34.000 131 7871.81 1046.17 54134.43 88888.00 2018-05-11 04:16:35.000 131 7871.93 1046.11 54134.42 88888.00 2018-05-11 04:16:36.000 131 7872.04 1046.03 54134.40 88888.00 2018-05-11 04:16:37.000 131 7872.15 1045.95 54134.39 88888.00 2018-05-11 04:16:38.000 131 7872.27 1045.88 54134.37 88888.00 2018-05-11 04:16:39.000 131 7872.38 1045.85 54134.32 88888.00 2018-05-11 04:16:40.000 131 7872.48 1045.84 54134.27 88888.00 2018-05-11 04:16:41.000 131 7872.55 1045.80 54134.20 88888.00 2018-05-11 04:16:42.000 131 7872.62 1045.75 54134.12 88888.00 2018-05-11 04:16:43.000 131 7872.68 1045.73 54134.06 88888.00 2018-05-11 04:16:44.000 131 7872.71 1045.71 54133.96 88888.00 2018-05-11 04:16:45.000 131 7872.72 1045.71 54133.84 88888.00 2018-05-11 04:16:46.000 131 7872.73 1045.70 54133.73 88888.00 2018-05-11 04:16:47.000 131 7872.74 1045.72 54133.64 88888.00 2018-05-11 04:16:48.000 131 7872.76 1045.73 54133.54 88888.00 2018-05-11 04:16:49.000 131 7872.77 1045.74 54133.42 88888.00 2018-05-11 04:16:50.000 131 7872.76 1045.77 54133.29 88888.00 2018-05-11 04:16:51.000 131 7872.74 1045.84 54133.16 88888.00 2018-05-11 04:16:52.000 131 7872.71 1045.93 54133.02 88888.00 2018-05-11 04:16:53.000 131 7872.66 1046.04 54132.85 88888.00 2018-05-11 04:16:54.000 131 7872.59 1046.16 54132.68 88888.00 2018-05-11 04:16:55.000 131 7872.53 1046.28 54132.50 88888.00 2018-05-11 04:16:56.000 131 7872.48 1046.42 54132.34 88888.00 2018-05-11 04:16:57.000 131 7872.41 1046.57 54132.19 88888.00 2018-05-11 04:16:58.000 131 7872.33 1046.70 54132.03 88888.00 2018-05-11 04:16:59.000 131 7872.26 1046.85 54131.86 88888.00 2018-05-11 04:17:00.000 131 7872.17 1047.01 54131.68 88888.00 2018-05-11 04:17:01.000 131 7872.07 1047.17 54131.49 88888.00 2018-05-11 04:17:02.000 131 7871.97 1047.31 54131.31 88888.00 2018-05-11 04:17:03.000 131 7871.87 1047.42 54131.12 88888.00 2018-05-11 04:17:04.000 131 7871.77 1047.56 54130.95 88888.00 2018-05-11 04:17:05.000 131 7871.68 1047.72 54130.81 88888.00 2018-05-11 04:17:06.000 131 7871.62 1047.85 54130.70 88888.00 2018-05-11 04:17:07.000 131 7871.57 1047.96 54130.58 88888.00 2018-05-11 04:17:08.000 131 7871.55 1048.07 54130.48 88888.00 2018-05-11 04:17:09.000 131 7871.53 1048.16 54130.38 88888.00 2018-05-11 04:17:10.000 131 7871.49 1048.26 54130.23 88888.00 2018-05-11 04:17:11.000 131 7871.43 1048.36 54130.09 88888.00 2018-05-11 04:17:12.000 131 7871.38 1048.43 54129.94 88888.00 2018-05-11 04:17:13.000 131 7871.34 1048.49 54129.82 88888.00 2018-05-11 04:17:14.000 131 7871.29 1048.56 54129.72 88888.00 2018-05-11 04:17:15.000 131 7871.22 1048.61 54129.61 88888.00 2018-05-11 04:17:16.000 131 7871.14 1048.64 54129.49 88888.00 2018-05-11 04:17:17.000 131 7871.08 1048.67 54129.38 88888.00 2018-05-11 04:17:18.000 131 7871.03 1048.70 54129.25 88888.00 2018-05-11 04:17:19.000 131 7870.97 1048.72 54129.11 88888.00 2018-05-11 04:17:20.000 131 7870.91 1048.75 54128.96 88888.00 2018-05-11 04:17:21.000 131 7870.82 1048.80 54128.82 88888.00 2018-05-11 04:17:22.000 131 7870.70 1048.84 54128.66 88888.00 2018-05-11 04:17:23.000 131 7870.58 1048.88 54128.50 88888.00 2018-05-11 04:17:24.000 131 7870.48 1048.96 54128.34 88888.00 2018-05-11 04:17:25.000 131 7870.34 1049.05 54128.15 88888.00 2018-05-11 04:17:26.000 131 7870.19 1049.15 54127.94 88888.00 2018-05-11 04:17:27.000 131 7870.08 1049.27 54127.75 88888.00 2018-05-11 04:17:28.000 131 7869.96 1049.39 54127.59 88888.00 2018-05-11 04:17:29.000 131 7869.85 1049.46 54127.46 88888.00 2018-05-11 04:17:30.000 131 7869.76 1049.51 54127.35 88888.00 2018-05-11 04:17:31.000 131 7869.69 1049.56 54127.23 88888.00 2018-05-11 04:17:32.000 131 7869.61 1049.59 54127.10 88888.00 2018-05-11 04:17:33.000 131 7869.51 1049.60 54126.97 88888.00 2018-05-11 04:17:34.000 131 7869.45 1049.62 54126.87 88888.00 2018-05-11 04:17:35.000 131 7869.41 1049.61 54126.80 88888.00 2018-05-11 04:17:36.000 131 7869.36 1049.56 54126.72 88888.00 2018-05-11 04:17:37.000 131 7869.31 1049.53 54126.63 88888.00 2018-05-11 04:17:38.000 131 7869.27 1049.54 54126.54 88888.00 2018-05-11 04:17:39.000 131 7869.20 1049.55 54126.42 88888.00 2018-05-11 04:17:40.000 131 7869.15 1049.58 54126.30 88888.00 2018-05-11 04:17:41.000 131 7869.09 1049.62 54126.18 88888.00 2018-05-11 04:17:42.000 131 7869.01 1049.70 54126.03 88888.00 2018-05-11 04:17:43.000 131 7868.92 1049.78 54125.87 88888.00 2018-05-11 04:17:44.000 131 7868.83 1049.86 54125.72 88888.00 2018-05-11 04:17:45.000 131 7868.72 1049.95 54125.58 88888.00 2018-05-11 04:17:46.000 131 7868.62 1050.03 54125.43 88888.00 2018-05-11 04:17:47.000 131 7868.52 1050.11 54125.30 88888.00 2018-05-11 04:17:48.000 131 7868.44 1050.20 54125.20 88888.00 2018-05-11 04:17:49.000 131 7868.39 1050.28 54125.09 88888.00 2018-05-11 04:17:50.000 131 7868.35 1050.35 54125.01 88888.00 2018-05-11 04:17:51.000 131 7868.31 1050.45 54124.92 88888.00 2018-05-11 04:17:52.000 131 7868.27 1050.54 54124.82 88888.00 2018-05-11 04:17:53.000 131 7868.22 1050.63 54124.74 88888.00 2018-05-11 04:17:54.000 131 7868.18 1050.72 54124.64 88888.00 2018-05-11 04:17:55.000 131 7868.12 1050.84 54124.51 88888.00 2018-05-11 04:17:56.000 131 7868.05 1050.97 54124.41 88888.00 2018-05-11 04:17:57.000 131 7868.01 1051.07 54124.33 88888.00 2018-05-11 04:17:58.000 131 7868.00 1051.17 54124.26 88888.00 2018-05-11 04:17:59.000 131 7867.97 1051.27 54124.17 88888.00 2018-05-11 04:18:00.000 131 7867.93 1051.37 54124.08 88888.00 2018-05-11 04:18:01.000 131 7867.88 1051.47 54123.98 88888.00 2018-05-11 04:18:02.000 131 7867.81 1051.58 54123.86 88888.00 2018-05-11 04:18:03.000 131 7867.74 1051.70 54123.73 88888.00 2018-05-11 04:18:04.000 131 7867.67 1051.81 54123.64 88888.00 2018-05-11 04:18:05.000 131 7867.61 1051.92 54123.55 88888.00 2018-05-11 04:18:06.000 131 7867.57 1052.05 54123.45 88888.00 2018-05-11 04:18:07.000 131 7867.54 1052.18 54123.37 88888.00 2018-05-11 04:18:08.000 131 7867.53 1052.30 54123.32 88888.00 2018-05-11 04:18:09.000 131 7867.54 1052.41 54123.28 88888.00 2018-05-11 04:18:10.000 131 7867.55 1052.53 54123.23 88888.00 2018-05-11 04:18:11.000 131 7867.57 1052.65 54123.18 88888.00 2018-05-11 04:18:12.000 131 7867.57 1052.74 54123.12 88888.00 2018-05-11 04:18:13.000 131 7867.53 1052.84 54123.03 88888.00 2018-05-11 04:18:14.000 131 7867.45 1052.92 54122.89 88888.00 2018-05-11 04:18:15.000 131 7867.35 1053.01 54122.77 88888.00 2018-05-11 04:18:16.000 131 7867.25 1053.10 54122.64 88888.00 2018-05-11 04:18:17.000 131 7867.16 1053.19 54122.53 88888.00 2018-05-11 04:18:18.000 131 7867.06 1053.24 54122.43 88888.00 2018-05-11 04:18:19.000 131 7866.97 1053.29 54122.33 88888.00 2018-05-11 04:18:20.000 131 7866.90 1053.35 54122.23 88888.00 2018-05-11 04:18:21.000 131 7866.83 1053.40 54122.14 88888.00 2018-05-11 04:18:22.000 131 7866.76 1053.47 54122.06 88888.00 2018-05-11 04:18:23.000 131 7866.68 1053.56 54121.98 88888.00 2018-05-11 04:18:24.000 131 7866.58 1053.65 54121.88 88888.00 2018-05-11 04:18:25.000 131 7866.47 1053.72 54121.75 88888.00 2018-05-11 04:18:26.000 131 7866.34 1053.78 54121.62 88888.00 2018-05-11 04:18:27.000 131 7866.21 1053.84 54121.51 88888.00 2018-05-11 04:18:28.000 131 7866.10 1053.90 54121.40 88888.00 2018-05-11 04:18:29.000 131 7866.01 1053.96 54121.30 88888.00 2018-05-11 04:18:30.000 131 7865.93 1054.01 54121.24 88888.00 2018-05-11 04:18:31.000 131 7865.87 1054.07 54121.20 88888.00 2018-05-11 04:18:32.000 131 7865.80 1054.15 54121.15 88888.00 2018-05-11 04:18:33.000 131 7865.70 1054.22 54121.07 88888.00 2018-05-11 04:18:34.000 131 7865.60 1054.26 54120.96 88888.00 2018-05-11 04:18:35.000 131 7865.51 1054.29 54120.86 88888.00 2018-05-11 04:18:36.000 131 7865.43 1054.31 54120.79 88888.00 2018-05-11 04:18:37.000 131 7865.38 1054.32 54120.72 88888.00 2018-05-11 04:18:38.000 131 7865.34 1054.33 54120.72 88888.00 2018-05-11 04:18:39.000 131 7865.33 1054.31 54120.74 88888.00 2018-05-11 04:18:40.000 131 7865.35 1054.28 54120.75 88888.00 2018-05-11 04:18:41.000 131 7865.35 1054.27 54120.77 88888.00 2018-05-11 04:18:42.000 131 7865.36 1054.28 54120.77 88888.00 2018-05-11 04:18:43.000 131 7865.39 1054.30 54120.73 88888.00 2018-05-11 04:18:44.000 131 7865.41 1054.32 54120.70 88888.00 2018-05-11 04:18:45.000 131 7865.43 1054.33 54120.67 88888.00 2018-05-11 04:18:46.000 131 7865.46 1054.35 54120.66 88888.00 2018-05-11 04:18:47.000 131 7865.49 1054.38 54120.66 88888.00 2018-05-11 04:18:48.000 131 7865.51 1054.43 54120.66 88888.00 2018-05-11 04:18:49.000 131 7865.51 1054.47 54120.64 88888.00 2018-05-11 04:18:50.000 131 7865.50 1054.50 54120.59 88888.00 2018-05-11 04:18:51.000 131 7865.48 1054.50 54120.53 88888.00 2018-05-11 04:18:52.000 131 7865.49 1054.48 54120.50 88888.00 2018-05-11 04:18:53.000 131 7865.49 1054.47 54120.48 88888.00 2018-05-11 04:18:54.000 131 7865.50 1054.48 54120.46 88888.00 2018-05-11 04:18:55.000 131 7865.51 1054.46 54120.48 88888.00 2018-05-11 04:18:56.000 131 7865.54 1054.43 54120.50 88888.00 2018-05-11 04:18:57.000 131 7865.56 1054.39 54120.51 88888.00 2018-05-11 04:18:58.000 131 7865.58 1054.34 54120.50 88888.00 2018-05-11 04:18:59.000 131 7865.61 1054.30 54120.51 88888.00 2018-05-11 04:19:00.000 131 7865.65 1054.25 54120.53 88888.00 2018-05-11 04:19:01.000 131 7865.67 1054.21 54120.52 88888.00 2018-05-11 04:19:02.000 131 7865.67 1054.21 54120.48 88888.00 2018-05-11 04:19:03.000 131 7865.67 1054.21 54120.46 88888.00 2018-05-11 04:19:04.000 131 7865.66 1054.17 54120.46 88888.00 2018-05-11 04:19:05.000 131 7865.64 1054.12 54120.44 88888.00 2018-05-11 04:19:06.000 131 7865.65 1054.06 54120.42 88888.00 2018-05-11 04:19:07.000 131 7865.65 1054.00 54120.43 88888.00 2018-05-11 04:19:08.000 131 7865.65 1053.93 54120.44 88888.00 2018-05-11 04:19:09.000 131 7865.66 1053.87 54120.45 88888.00 2018-05-11 04:19:10.000 131 7865.68 1053.83 54120.47 88888.00 2018-05-11 04:19:11.000 131 7865.70 1053.80 54120.48 88888.00 2018-05-11 04:19:12.000 131 7865.70 1053.79 54120.46 88888.00 2018-05-11 04:19:13.000 131 7865.69 1053.79 54120.43 88888.00 2018-05-11 04:19:14.000 131 7865.65 1053.78 54120.42 88888.00 2018-05-11 04:19:15.000 131 7865.60 1053.75 54120.38 88888.00 2018-05-11 04:19:16.000 131 7865.53 1053.75 54120.30 88888.00 2018-05-11 04:19:17.000 131 7865.44 1053.77 54120.20 88888.00 2018-05-11 04:19:18.000 131 7865.32 1053.79 54120.11 88888.00 2018-05-11 04:19:19.000 131 7865.20 1053.80 54120.03 88888.00 2018-05-11 04:19:20.000 131 7865.08 1053.82 54119.93 88888.00 2018-05-11 04:19:21.000 131 7864.95 1053.82 54119.84 88888.00 2018-05-11 04:19:22.000 131 7864.85 1053.80 54119.80 88888.00 2018-05-11 04:19:23.000 131 7864.76 1053.76 54119.75 88888.00 2018-05-11 04:19:24.000 131 7864.65 1053.74 54119.69 88888.00 2018-05-11 04:19:25.000 131 7864.55 1053.70 54119.65 88888.00 2018-05-11 04:19:26.000 131 7864.46 1053.64 54119.62 88888.00 2018-05-11 04:19:27.000 131 7864.34 1053.58 54119.57 88888.00 2018-05-11 04:19:28.000 131 7864.21 1053.53 54119.49 88888.00 2018-05-11 04:19:29.000 131 7864.09 1053.44 54119.42 88888.00 2018-05-11 04:19:30.000 131 7863.95 1053.34 54119.36 88888.00 2018-05-11 04:19:31.000 131 7863.83 1053.23 54119.32 88888.00 2018-05-11 04:19:32.000 131 7863.73 1053.13 54119.30 88888.00 2018-05-11 04:19:33.000 131 7863.60 1053.02 54119.25 88888.00 2018-05-11 04:19:34.000 131 7863.47 1052.91 54119.22 88888.00 2018-05-11 04:19:35.000 131 7863.37 1052.81 54119.19 88888.00 2018-05-11 04:19:36.000 131 7863.28 1052.75 54119.16 88888.00 2018-05-11 04:19:37.000 131 7863.22 1052.70 54119.16 88888.00 2018-05-11 04:19:38.000 131 7863.17 1052.62 54119.16 88888.00 2018-05-11 04:19:39.000 131 7863.11 1052.55 54119.14 88888.00 2018-05-11 04:19:40.000 131 7863.04 1052.51 54119.12 88888.00 2018-05-11 04:19:41.000 131 7862.97 1052.46 54119.09 88888.00 2018-05-11 04:19:42.000 131 7862.88 1052.39 54119.05 88888.00 2018-05-11 04:19:43.000 131 7862.81 1052.32 54119.02 88888.00 2018-05-11 04:19:44.000 131 7862.76 1052.27 54119.00 88888.00 2018-05-11 04:19:45.000 131 7862.69 1052.25 54118.96 88888.00 2018-05-11 04:19:46.000 131 7862.58 1052.24 54118.89 88888.00 2018-05-11 04:19:47.000 131 7862.46 1052.24 54118.79 88888.00 2018-05-11 04:19:48.000 131 7862.31 1052.22 54118.68 88888.00 2018-05-11 04:19:49.000 131 7862.16 1052.21 54118.57 88888.00 2018-05-11 04:19:50.000 131 7862.01 1052.20 54118.49 88888.00 2018-05-11 04:19:51.000 131 7861.89 1052.18 54118.43 88888.00 2018-05-11 04:19:52.000 131 7861.79 1052.18 54118.38 88888.00 2018-05-11 04:19:53.000 131 7861.69 1052.19 54118.34 88888.00 2018-05-11 04:19:54.000 131 7861.62 1052.21 54118.30 88888.00 2018-05-11 04:19:55.000 131 7861.56 1052.24 54118.26 88888.00 2018-05-11 04:19:56.000 131 7861.48 1052.27 54118.21 88888.00 2018-05-11 04:19:57.000 131 7861.40 1052.32 54118.16 88888.00 2018-05-11 04:19:58.000 131 7861.33 1052.38 54118.10 88888.00 2018-05-11 04:19:59.000 131 7861.25 1052.43 54118.05 88888.00 2018-05-11 04:20:00.000 131 7861.18 1052.50 54118.00 88888.00 2018-05-11 04:20:01.000 131 7861.11 1052.58 54117.95 88888.00 2018-05-11 04:20:02.000 131 7861.06 1052.65 54117.92 88888.00 2018-05-11 04:20:03.000 131 7861.03 1052.71 54117.90 88888.00 2018-05-11 04:20:04.000 131 7860.99 1052.80 54117.87 88888.00 2018-05-11 04:20:05.000 131 7860.96 1052.87 54117.85 88888.00 2018-05-11 04:20:06.000 131 7860.96 1052.93 54117.83 88888.00 2018-05-11 04:20:07.000 131 7860.96 1052.98 54117.82 88888.00 2018-05-11 04:20:08.000 131 7860.95 1053.06 54117.80 88888.00 2018-05-11 04:20:09.000 131 7860.93 1053.15 54117.76 88888.00 2018-05-11 04:20:10.000 131 7860.91 1053.24 54117.72 88888.00 2018-05-11 04:20:11.000 131 7860.88 1053.34 54117.68 88888.00 2018-05-11 04:20:12.000 131 7860.86 1053.44 54117.64 88888.00 2018-05-11 04:20:13.000 131 7860.85 1053.56 54117.62 88888.00 2018-05-11 04:20:14.000 131 7860.85 1053.68 54117.60 88888.00 2018-05-11 04:20:15.000 131 7860.82 1053.77 54117.55 88888.00 2018-05-11 04:20:16.000 131 7860.79 1053.86 54117.49 88888.00 2018-05-11 04:20:17.000 131 7860.76 1053.97 54117.45 88888.00 2018-05-11 04:20:18.000 131 7860.75 1054.06 54117.44 88888.00 2018-05-11 04:20:19.000 131 7860.77 1054.13 54117.44 88888.00 2018-05-11 04:20:20.000 131 7860.78 1054.23 54117.42 88888.00 2018-05-11 04:20:21.000 131 7860.79 1054.34 54117.41 88888.00 2018-05-11 04:20:22.000 131 7860.81 1054.44 54117.40 88888.00 2018-05-11 04:20:23.000 131 7860.87 1054.53 54117.41 88888.00 2018-05-11 04:20:24.000 131 7860.94 1054.64 54117.45 88888.00 2018-05-11 04:20:25.000 131 7861.05 1054.78 54117.50 88888.00 2018-05-11 04:20:26.000 131 7861.17 1054.89 54117.56 88888.00 2018-05-11 04:20:27.000 131 7861.30 1055.01 54117.63 88888.00 2018-05-11 04:20:28.000 131 7861.46 1055.15 54117.70 88888.00 2018-05-11 04:20:29.000 131 7861.60 1055.27 54117.75 88888.00 2018-05-11 04:20:30.000 131 7861.75 1055.40 54117.80 88888.00 2018-05-11 04:20:31.000 131 7861.90 1055.53 54117.86 88888.00 2018-05-11 04:20:32.000 131 7862.02 1055.65 54117.90 88888.00 2018-05-11 04:20:33.000 131 7862.13 1055.78 54117.94 88888.00 2018-05-11 04:20:34.000 131 7862.25 1055.92 54117.98 88888.00 2018-05-11 04:20:35.000 131 7862.37 1056.04 54118.02 88888.00 2018-05-11 04:20:36.000 131 7862.48 1056.14 54118.08 88888.00 2018-05-11 04:20:37.000 131 7862.59 1056.23 54118.14 88888.00 2018-05-11 04:20:38.000 131 7862.71 1056.30 54118.18 88888.00 2018-05-11 04:20:39.000 131 7862.83 1056.40 54118.22 88888.00 2018-05-11 04:20:40.000 131 7862.92 1056.50 54118.24 88888.00 2018-05-11 04:20:41.000 131 7863.02 1056.58 54118.27 88888.00 2018-05-11 04:20:42.000 131 7863.14 1056.64 54118.32 88888.00 2018-05-11 04:20:43.000 131 7863.22 1056.73 54118.36 88888.00 2018-05-11 04:20:44.000 131 7863.28 1056.82 54118.38 88888.00 2018-05-11 04:20:45.000 131 7863.35 1056.87 54118.42 88888.00 2018-05-11 04:20:46.000 131 7863.46 1056.92 54118.48 88888.00 2018-05-11 04:20:47.000 131 7863.58 1056.96 54118.56 88888.00 2018-05-11 04:20:48.000 131 7863.71 1057.00 54118.64 88888.00 2018-05-11 04:20:49.000 131 7863.84 1057.06 54118.71 88888.00 2018-05-11 04:20:50.000 131 7863.97 1057.11 54118.78 88888.00 2018-05-11 04:20:51.000 131 7864.08 1057.14 54118.86 88888.00 2018-05-11 04:20:52.000 131 7864.21 1057.15 54118.95 88888.00 2018-05-11 04:20:53.000 131 7864.37 1057.13 54119.06 88888.00 2018-05-11 04:20:54.000 131 7864.54 1057.11 54119.18 88888.00 2018-05-11 04:20:55.000 131 7864.68 1057.09 54119.27 88888.00 2018-05-11 04:20:56.000 131 7864.80 1057.05 54119.34 88888.00 2018-05-11 04:20:57.000 131 7864.92 1057.00 54119.43 88888.00 2018-05-11 04:20:58.000 131 7865.03 1056.97 54119.50 88888.00 2018-05-11 04:20:59.000 131 7865.15 1056.93 54119.57 88888.00 2018-05-11 04:21:00.000 131 7865.27 1056.88 54119.66 88888.00 2018-05-11 04:21:01.000 131 7865.40 1056.81 54119.75 88888.00 2018-05-11 04:21:02.000 131 7865.52 1056.75 54119.82 88888.00 2018-05-11 04:21:03.000 131 7865.59 1056.68 54119.86 88888.00 2018-05-11 04:21:04.000 131 7865.64 1056.63 54119.88 88888.00 2018-05-11 04:21:05.000 131 7865.69 1056.59 54119.90 88888.00 2018-05-11 04:21:06.000 131 7865.72 1056.54 54119.93 88888.00 2018-05-11 04:21:07.000 131 7865.75 1056.47 54119.95 88888.00 2018-05-11 04:21:08.000 131 7865.79 1056.42 54119.96 88888.00 2018-05-11 04:21:09.000 131 7865.81 1056.36 54119.98 88888.00 2018-05-11 04:21:10.000 131 7865.82 1056.29 54119.99 88888.00 2018-05-11 04:21:11.000 131 7865.86 1056.21 54120.03 88888.00 2018-05-11 04:21:12.000 131 7865.94 1056.13 54120.12 88888.00 2018-05-11 04:21:13.000 131 7866.05 1056.04 54120.23 88888.00 2018-05-11 04:21:14.000 131 7866.19 1055.95 54120.36 88888.00 2018-05-11 04:21:15.000 131 7866.34 1055.83 54120.48 88888.00 2018-05-11 04:21:16.000 131 7866.49 1055.70 54120.59 88888.00 2018-05-11 04:21:17.000 131 7866.62 1055.59 54120.68 88888.00 2018-05-11 04:21:18.000 131 7866.72 1055.51 54120.74 88888.00 2018-05-11 04:21:19.000 131 7866.82 1055.44 54120.79 88888.00 2018-05-11 04:21:20.000 131 7866.93 1055.39 54120.84 88888.00 2018-05-11 04:21:21.000 131 7867.00 1055.35 54120.86 88888.00 2018-05-11 04:21:22.000 131 7867.05 1055.32 54120.85 88888.00 2018-05-11 04:21:23.000 131 7867.11 1055.27 54120.88 88888.00 2018-05-11 04:21:24.000 131 7867.15 1055.23 54120.93 88888.00 2018-05-11 04:21:25.000 131 7867.18 1055.16 54120.96 88888.00 2018-05-11 04:21:26.000 131 7867.23 1055.06 54121.03 88888.00 2018-05-11 04:21:27.000 131 7867.29 1054.95 54121.09 88888.00 2018-05-11 04:21:28.000 131 7867.34 1054.87 54121.12 88888.00 2018-05-11 04:21:29.000 131 7867.37 1054.78 54121.13 88888.00 2018-05-11 04:21:30.000 131 7867.43 1054.69 54121.15 88888.00 2018-05-11 04:21:31.000 131 7867.46 1054.63 54121.16 88888.00 2018-05-11 04:21:32.000 131 7867.46 1054.61 54121.15 88888.00 2018-05-11 04:21:33.000 131 7867.43 1054.57 54121.12 88888.00 2018-05-11 04:21:34.000 131 7867.36 1054.53 54121.06 88888.00 2018-05-11 04:21:35.000 131 7867.25 1054.51 54120.94 88888.00 2018-05-11 04:21:36.000 131 7867.13 1054.52 54120.82 88888.00 2018-05-11 04:21:37.000 131 7866.99 1054.52 54120.71 88888.00 2018-05-11 04:21:38.000 131 7866.85 1054.55 54120.56 88888.00 2018-05-11 04:21:39.000 131 7866.69 1054.59 54120.43 88888.00 2018-05-11 04:21:40.000 131 7866.54 1054.61 54120.36 88888.00 2018-05-11 04:21:41.000 131 7866.39 1054.61 54120.28 88888.00 2018-05-11 04:21:42.000 131 7866.23 1054.64 54120.18 88888.00 2018-05-11 04:21:43.000 131 7866.08 1054.69 54120.05 88888.00 2018-05-11 04:21:44.000 131 7865.97 1054.75 54119.95 88888.00 2018-05-11 04:21:45.000 131 7865.88 1054.81 54119.89 88888.00 2018-05-11 04:21:46.000 131 7865.81 1054.90 54119.84 88888.00 2018-05-11 04:21:47.000 131 7865.76 1054.96 54119.81 88888.00 2018-05-11 04:21:48.000 131 7865.70 1054.97 54119.80 88888.00 2018-05-11 04:21:49.000 131 7865.66 1054.98 54119.80 88888.00 2018-05-11 04:21:50.000 131 7865.63 1054.98 54119.80 88888.00 2018-05-11 04:21:51.000 131 7865.61 1054.97 54119.81 88888.00 2018-05-11 04:21:52.000 131 7865.61 1054.98 54119.84 88888.00 2018-05-11 04:21:53.000 131 7865.62 1054.98 54119.86 88888.00 2018-05-11 04:21:54.000 131 7865.61 1055.00 54119.85 88888.00 2018-05-11 04:21:55.000 131 7865.59 1055.04 54119.83 88888.00 2018-05-11 04:21:56.000 131 7865.59 1055.07 54119.82 88888.00 2018-05-11 04:21:57.000 131 7865.60 1055.12 54119.81 88888.00 2018-05-11 04:21:58.000 131 7865.63 1055.16 54119.82 88888.00 2018-05-11 04:21:59.000 131 7865.64 1055.21 54119.82 88888.00 2018-05-11 04:22:00.000 131 7865.65 1055.27 54119.81 88888.00 2018-05-11 04:22:01.000 131 7865.65 1055.32 54119.78 88888.00 2018-05-11 04:22:02.000 131 7865.63 1055.37 54119.73 88888.00 2018-05-11 04:22:03.000 131 7865.60 1055.44 54119.66 88888.00 2018-05-11 04:22:04.000 131 7865.55 1055.52 54119.60 88888.00 2018-05-11 04:22:05.000 131 7865.49 1055.56 54119.54 88888.00 2018-05-11 04:22:06.000 131 7865.42 1055.60 54119.47 88888.00 2018-05-11 04:22:07.000 131 7865.33 1055.68 54119.37 88888.00 2018-05-11 04:22:08.000 131 7865.21 1055.78 54119.24 88888.00 2018-05-11 04:22:09.000 131 7865.12 1055.84 54119.17 88888.00 2018-05-11 04:22:10.000 131 7865.10 1055.87 54119.16 88888.00 2018-05-11 04:22:11.000 131 7865.07 1055.93 54119.12 88888.00 2018-05-11 04:22:12.000 131 7865.02 1056.03 54119.06 88888.00 2018-05-11 04:22:13.000 131 7864.99 1056.10 54119.03 88888.00 2018-05-11 04:22:14.000 131 7865.00 1056.13 54119.02 88888.00 2018-05-11 04:22:15.000 131 7864.99 1056.20 54118.99 88888.00 2018-05-11 04:22:16.000 131 7864.98 1056.30 54118.98 88888.00 2018-05-11 04:22:17.000 131 7865.03 1056.36 54119.03 88888.00 2018-05-11 04:22:18.000 131 7865.12 1056.39 54119.09 88888.00 2018-05-11 04:22:19.000 131 7865.20 1056.44 54119.13 88888.00 2018-05-11 04:22:20.000 131 7865.28 1056.44 54119.19 88888.00 2018-05-11 04:22:21.000 131 7865.37 1056.38 54119.27 88888.00 2018-05-11 04:22:22.000 131 7865.46 1056.33 54119.34 88888.00 2018-05-11 04:22:23.000 131 7865.54 1056.32 54119.38 88888.00 2018-05-11 04:22:24.000 131 7865.61 1056.34 54119.39 88888.00 2018-05-11 04:22:25.000 131 7865.70 1056.33 54119.45 88888.00 2018-05-11 04:22:26.000 131 7865.80 1056.29 54119.54 88888.00 2018-05-11 04:22:27.000 131 7865.88 1056.26 54119.60 88888.00 2018-05-11 04:22:28.000 131 7865.95 1056.24 54119.63 88888.00 2018-05-11 04:22:29.000 131 7866.01 1056.19 54119.66 88888.00 2018-05-11 04:22:30.000 131 7866.08 1056.14 54119.68 88888.00 2018-05-11 04:22:31.000 131 7866.14 1056.10 54119.72 88888.00 2018-05-11 04:22:32.000 131 7866.21 1056.06 54119.77 88888.00 2018-05-11 04:22:33.000 131 7866.29 1056.02 54119.83 88888.00 2018-05-11 04:22:34.000 131 7866.36 1055.95 54119.89 88888.00 2018-05-11 04:22:35.000 131 7866.43 1055.88 54119.93 88888.00 2018-05-11 04:22:36.000 131 7866.50 1055.81 54119.97 88888.00 2018-05-11 04:22:37.000 131 7866.57 1055.75 54120.02 88888.00 2018-05-11 04:22:38.000 131 7866.66 1055.68 54120.10 88888.00 2018-05-11 04:22:39.000 131 7866.77 1055.58 54120.19 88888.00 2018-05-11 04:22:40.000 131 7866.87 1055.48 54120.26 88888.00 2018-05-11 04:22:41.000 131 7866.97 1055.40 54120.33 88888.00 2018-05-11 04:22:42.000 131 7867.09 1055.32 54120.41 88888.00 2018-05-11 04:22:43.000 131 7867.22 1055.24 54120.51 88888.00 2018-05-11 04:22:44.000 131 7867.35 1055.21 54120.60 88888.00 2018-05-11 04:22:45.000 131 7867.51 1055.18 54120.70 88888.00 2018-05-11 04:22:46.000 131 7867.72 1055.09 54120.84 88888.00 2018-05-11 04:22:47.000 131 7867.94 1054.96 54121.02 88888.00 2018-05-11 04:22:48.000 131 7868.16 1054.82 54121.18 88888.00 2018-05-11 04:22:49.000 131 7868.39 1054.71 54121.32 88888.00 2018-05-11 04:22:50.000 131 7868.59 1054.63 54121.43 88888.00 2018-05-11 04:22:51.000 131 7868.76 1054.56 54121.51 88888.00 2018-05-11 04:22:52.000 131 7868.94 1054.48 54121.58 88888.00 2018-05-11 04:22:53.000 131 7869.11 1054.40 54121.67 88888.00 2018-05-11 04:22:54.000 131 7869.29 1054.28 54121.79 88888.00 2018-05-11 04:22:55.000 131 7869.49 1054.17 54121.92 88888.00 2018-05-11 04:22:56.000 131 7869.70 1054.08 54122.04 88888.00 2018-05-11 04:22:57.000 131 7869.90 1054.01 54122.13 88888.00 2018-05-11 04:22:58.000 131 7870.10 1053.93 54122.23 88888.00 2018-05-11 04:22:59.000 131 7870.33 1053.84 54122.35 88888.00 2018-05-11 04:23:00.000 131 7870.55 1053.76 54122.46 88888.00 2018-05-11 04:23:01.000 131 7870.75 1053.71 54122.54 88888.00 2018-05-11 04:23:02.000 131 7870.94 1053.62 54122.63 88888.00 2018-05-11 04:23:03.000 131 7871.15 1053.50 54122.75 88888.00 2018-05-11 04:23:04.000 131 7871.38 1053.41 54122.85 88888.00 2018-05-11 04:23:05.000 131 7871.60 1053.35 54122.96 88888.00 2018-05-11 04:23:06.000 131 7871.81 1053.30 54123.05 88888.00 2018-05-11 04:23:07.000 131 7872.00 1053.30 54123.09 88888.00 2018-05-11 04:23:08.000 131 7872.20 1053.34 54123.12 88888.00 2018-05-11 04:23:09.000 131 7872.36 1053.36 54123.15 88888.00 2018-05-11 04:23:10.000 131 7872.48 1053.37 54123.15 88888.00 2018-05-11 04:23:11.000 131 7872.60 1053.41 54123.13 88888.00 2018-05-11 04:23:12.000 131 7872.70 1053.45 54123.12 88888.00 2018-05-11 04:23:13.000 131 7872.81 1053.47 54123.13 88888.00 2018-05-11 04:23:14.000 131 7872.92 1053.51 54123.14 88888.00 2018-05-11 04:23:15.000 131 7873.02 1053.51 54123.15 88888.00 2018-05-11 04:23:16.000 131 7873.13 1053.49 54123.18 88888.00 2018-05-11 04:23:17.000 131 7873.24 1053.47 54123.20 88888.00 2018-05-11 04:23:18.000 131 7873.31 1053.45 54123.18 88888.00 2018-05-11 04:23:19.000 131 7873.38 1053.44 54123.16 88888.00 2018-05-11 04:23:20.000 131 7873.43 1053.43 54123.14 88888.00 2018-05-11 04:23:21.000 131 7873.46 1053.42 54123.09 88888.00 2018-05-11 04:23:22.000 131 7873.49 1053.38 54123.06 88888.00 2018-05-11 04:23:23.000 131 7873.54 1053.32 54123.06 88888.00 2018-05-11 04:23:24.000 131 7873.58 1053.28 54123.05 88888.00 2018-05-11 04:23:25.000 131 7873.58 1053.22 54123.02 88888.00 2018-05-11 04:23:26.000 131 7873.59 1053.15 54123.00 88888.00 2018-05-11 04:23:27.000 131 7873.62 1053.08 54122.98 88888.00 2018-05-11 04:23:28.000 131 7873.66 1053.00 54122.96 88888.00 2018-05-11 04:23:29.000 131 7873.69 1052.90 54122.97 88888.00 2018-05-11 04:23:30.000 131 7873.72 1052.81 54122.96 88888.00 2018-05-11 04:23:31.000 131 7873.74 1052.73 54122.93 88888.00 2018-05-11 04:23:32.000 131 7873.74 1052.62 54122.89 88888.00 2018-05-11 04:23:33.000 131 7873.72 1052.51 54122.85 88888.00 2018-05-11 04:23:34.000 131 7873.69 1052.42 54122.79 88888.00 2018-05-11 04:23:35.000 131 7873.69 1052.33 54122.75 88888.00 2018-05-11 04:23:36.000 131 7873.65 1052.24 54122.70 88888.00 2018-05-11 04:23:37.000 131 7873.58 1052.16 54122.62 88888.00 2018-05-11 04:23:38.000 131 7873.51 1052.06 54122.55 88888.00 2018-05-11 04:23:39.000 131 7873.44 1051.93 54122.47 88888.00 2018-05-11 04:23:40.000 131 7873.32 1051.80 54122.38 88888.00 2018-05-11 04:23:41.000 131 7873.21 1051.67 54122.30 88888.00 2018-05-11 04:23:42.000 131 7873.11 1051.56 54122.21 88888.00 2018-05-11 04:23:43.000 131 7873.00 1051.48 54122.09 88888.00 2018-05-11 04:23:44.000 131 7872.89 1051.39 54122.00 88888.00 2018-05-11 04:23:45.000 131 7872.79 1051.30 54121.93 88888.00 2018-05-11 04:23:46.000 131 7872.69 1051.25 54121.84 88888.00 2018-05-11 04:23:47.000 131 7872.59 1051.21 54121.76 88888.00 2018-05-11 04:23:48.000 131 7872.52 1051.15 54121.70 88888.00 2018-05-11 04:23:49.000 131 7872.45 1051.11 54121.62 88888.00 2018-05-11 04:23:50.000 131 7872.36 1051.10 54121.54 88888.00 2018-05-11 04:23:51.000 131 7872.28 1051.08 54121.48 88888.00 2018-05-11 04:23:52.000 131 7872.23 1051.06 54121.42 88888.00 2018-05-11 04:23:53.000 131 7872.17 1051.06 54121.35 88888.00 2018-05-11 04:23:54.000 131 7872.09 1051.04 54121.26 88888.00 2018-05-11 04:23:55.000 131 7872.02 1051.03 54121.18 88888.00 2018-05-11 04:23:56.000 131 7871.98 1051.04 54121.11 88888.00 2018-05-11 04:23:57.000 131 7871.95 1051.07 54121.05 88888.00 2018-05-11 04:23:58.000 131 7871.94 1051.07 54121.04 88888.00 2018-05-11 04:23:59.000 131 7871.96 1051.05 54121.04 88888.00 2018-05-11 04:24:00.000 131 7871.97 1051.02 54121.04 88888.00 2018-05-11 04:24:01.000 131 7871.99 1050.98 54121.03 88888.00 2018-05-11 04:24:02.000 131 7872.01 1050.94 54121.01 88888.00 2018-05-11 04:24:03.000 131 7872.05 1050.93 54120.98 88888.00 2018-05-11 04:24:04.000 131 7872.06 1050.93 54120.93 88888.00 2018-05-11 04:24:05.000 131 7872.04 1050.95 54120.87 88888.00 2018-05-11 04:24:06.000 131 7872.03 1050.99 54120.84 88888.00 2018-05-11 04:24:07.000 131 7872.05 1051.01 54120.81 88888.00 2018-05-11 04:24:08.000 131 7872.07 1051.03 54120.77 88888.00 2018-05-11 04:24:09.000 131 7872.07 1051.05 54120.72 88888.00 2018-05-11 04:24:10.000 131 7872.08 1051.09 54120.67 88888.00 2018-05-11 04:24:11.000 131 7872.11 1051.14 54120.66 88888.00 2018-05-11 04:24:12.000 131 7872.15 1051.20 54120.65 88888.00 2018-05-11 04:24:13.000 131 7872.15 1051.25 54120.59 88888.00 2018-05-11 04:24:14.000 131 7872.15 1051.30 54120.51 88888.00 2018-05-11 04:24:15.000 131 7872.13 1051.37 54120.46 88888.00 2018-05-11 04:24:16.000 131 7872.09 1051.45 54120.39 88888.00 2018-05-11 04:24:17.000 131 7872.05 1051.52 54120.30 88888.00 2018-05-11 04:24:18.000 131 7872.01 1051.55 54120.26 88888.00 2018-05-11 04:24:19.000 131 7871.99 1051.56 54120.24 88888.00 2018-05-11 04:24:20.000 131 7872.01 1051.55 54120.24 88888.00 2018-05-11 04:24:21.000 131 7872.04 1051.52 54120.24 88888.00 2018-05-11 04:24:22.000 131 7872.07 1051.48 54120.22 88888.00 2018-05-11 04:24:23.000 131 7872.12 1051.46 54120.23 88888.00 2018-05-11 04:24:24.000 131 7872.21 1051.43 54120.31 88888.00 2018-05-11 04:24:25.000 131 7872.33 1051.39 54120.41 88888.00 2018-05-11 04:24:26.000 131 7872.46 1051.34 54120.51 88888.00 2018-05-11 04:24:27.000 131 7872.62 1051.28 54120.61 88888.00 2018-05-11 04:24:28.000 131 7872.78 1051.20 54120.69 88888.00 2018-05-11 04:24:29.000 131 7872.95 1051.10 54120.78 88888.00 2018-05-11 04:24:30.000 131 7873.15 1051.00 54120.87 88888.00 2018-05-11 04:24:31.000 131 7873.35 1050.90 54120.99 88888.00 2018-05-11 04:24:32.000 131 7873.54 1050.80 54121.10 88888.00 2018-05-11 04:24:33.000 131 7873.71 1050.68 54121.19 88888.00 2018-05-11 04:24:34.000 131 7873.86 1050.57 54121.28 88888.00 2018-05-11 04:24:35.000 131 7874.03 1050.48 54121.36 88888.00 2018-05-11 04:24:36.000 131 7874.21 1050.37 54121.41 88888.00 2018-05-11 04:24:37.000 131 7874.37 1050.29 54121.48 88888.00 2018-05-11 04:24:38.000 131 7874.53 1050.23 54121.51 88888.00 2018-05-11 04:24:39.000 131 7874.67 1050.17 54121.54 88888.00 2018-05-11 04:24:40.000 131 7874.78 1050.08 54121.58 88888.00 2018-05-11 04:24:41.000 131 7874.90 1049.97 54121.62 88888.00 2018-05-11 04:24:42.000 131 7875.02 1049.87 54121.64 88888.00 2018-05-11 04:24:43.000 131 7875.12 1049.79 54121.66 88888.00 2018-05-11 04:24:44.000 131 7875.24 1049.72 54121.68 88888.00 2018-05-11 04:24:45.000 131 7875.38 1049.64 54121.72 88888.00 2018-05-11 04:24:46.000 131 7875.52 1049.57 54121.78 88888.00 2018-05-11 04:24:47.000 131 7875.67 1049.50 54121.84 88888.00 2018-05-11 04:24:48.000 131 7875.84 1049.45 54121.89 88888.00 2018-05-11 04:24:49.000 131 7875.98 1049.41 54121.93 88888.00 2018-05-11 04:24:50.000 131 7876.10 1049.34 54121.95 88888.00 2018-05-11 04:24:51.000 131 7876.22 1049.25 54121.98 88888.00 2018-05-11 04:24:52.000 131 7876.31 1049.18 54121.98 88888.00 2018-05-11 04:24:53.000 131 7876.40 1049.14 54121.96 88888.00 2018-05-11 04:24:54.000 131 7876.48 1049.10 54121.93 88888.00 2018-05-11 04:24:55.000 131 7876.53 1049.05 54121.90 88888.00 2018-05-11 04:24:56.000 131 7876.56 1049.00 54121.86 88888.00 2018-05-11 04:24:57.000 131 7876.59 1048.98 54121.80 88888.00 2018-05-11 04:24:58.000 131 7876.63 1048.98 54121.74 88888.00 2018-05-11 04:24:59.000 131 7876.67 1048.98 54121.70 88888.00 2018-05-11 04:25:00.000 131 7876.68 1048.98 54121.64 88888.00 2018-05-11 04:25:01.000 131 7876.71 1048.99 54121.57 88888.00 2018-05-11 04:25:02.000 131 7876.73 1049.03 54121.51 88888.00 2018-05-11 04:25:03.000 131 7876.72 1049.08 54121.44 88888.00 2018-05-11 04:25:04.000 131 7876.73 1049.11 54121.38 88888.00 2018-05-11 04:25:05.000 131 7876.78 1049.16 54121.35 88888.00 2018-05-11 04:25:06.000 131 7876.83 1049.21 54121.30 88888.00 2018-05-11 04:25:07.000 131 7876.88 1049.27 54121.25 88888.00 2018-05-11 04:25:08.000 131 7876.93 1049.34 54121.21 88888.00 2018-05-11 04:25:09.000 131 7876.96 1049.40 54121.16 88888.00 2018-05-11 04:25:10.000 131 7876.97 1049.45 54121.10 88888.00 2018-05-11 04:25:11.000 131 7876.97 1049.50 54121.01 88888.00 2018-05-11 04:25:12.000 131 7876.96 1049.57 54120.90 88888.00 2018-05-11 04:25:13.000 131 7876.94 1049.63 54120.81 88888.00 2018-05-11 04:25:14.000 131 7876.96 1049.68 54120.77 88888.00 2018-05-11 04:25:15.000 131 7876.99 1049.72 54120.74 88888.00 2018-05-11 04:25:16.000 131 7877.02 1049.73 54120.71 88888.00 2018-05-11 04:25:17.000 131 7877.06 1049.73 54120.69 88888.00 2018-05-11 04:25:18.000 131 7877.10 1049.72 54120.66 88888.00 2018-05-11 04:25:19.000 131 7877.14 1049.71 54120.64 88888.00 2018-05-11 04:25:20.000 131 7877.16 1049.70 54120.59 88888.00 2018-05-11 04:25:21.000 131 7877.18 1049.68 54120.55 88888.00 2018-05-11 04:25:22.000 131 7877.17 1049.69 54120.46 88888.00 2018-05-11 04:25:23.000 131 7877.12 1049.71 54120.34 88888.00 2018-05-11 04:25:24.000 131 7877.08 1049.68 54120.28 88888.00 2018-05-11 04:25:25.000 131 7877.09 1049.63 54120.26 88888.00 2018-05-11 04:25:26.000 131 7877.11 1049.56 54120.21 88888.00 2018-05-11 04:25:27.000 131 7877.11 1049.49 54120.12 88888.00 2018-05-11 04:25:28.000 131 7877.08 1049.42 54120.06 88888.00 2018-05-11 04:25:29.000 131 7877.06 1049.36 54120.00 88888.00 2018-05-11 04:25:30.000 131 7877.03 1049.36 54119.89 88888.00 2018-05-11 04:25:31.000 131 7877.01 1049.40 54119.81 88888.00 2018-05-11 04:25:32.000 131 7877.00 1049.41 54119.74 88888.00 2018-05-11 04:25:33.000 131 7876.95 1049.40 54119.64 88888.00 2018-05-11 04:25:34.000 131 7876.87 1049.42 54119.51 88888.00 2018-05-11 04:25:35.000 131 7876.78 1049.45 54119.38 88888.00 2018-05-11 04:25:36.000 131 7876.68 1049.48 54119.24 88888.00 2018-05-11 04:25:37.000 131 7876.60 1049.53 54119.10 88888.00 2018-05-11 04:25:38.000 131 7876.49 1049.56 54118.95 88888.00 2018-05-11 04:25:39.000 131 7876.35 1049.57 54118.82 88888.00 2018-05-11 04:25:40.000 131 7876.25 1049.57 54118.72 88888.00 2018-05-11 04:25:41.000 131 7876.17 1049.54 54118.64 88888.00 2018-05-11 04:25:42.000 131 7876.08 1049.50 54118.52 88888.00 2018-05-11 04:25:43.000 131 7875.97 1049.49 54118.40 88888.00 2018-05-11 04:25:44.000 131 7875.86 1049.47 54118.29 88888.00 2018-05-11 04:25:45.000 131 7875.74 1049.46 54118.15 88888.00 2018-05-11 04:25:46.000 131 7875.66 1049.47 54118.04 88888.00 2018-05-11 04:25:47.000 131 7875.63 1049.49 54117.99 88888.00 2018-05-11 04:25:48.000 131 7875.63 1049.49 54117.96 88888.00 2018-05-11 04:25:49.000 131 7875.62 1049.50 54117.93 88888.00 2018-05-11 04:25:50.000 131 7875.58 1049.50 54117.88 88888.00 2018-05-11 04:25:51.000 131 7875.54 1049.51 54117.79 88888.00 2018-05-11 04:25:52.000 131 7875.49 1049.50 54117.71 88888.00 2018-05-11 04:25:53.000 131 7875.44 1049.49 54117.65 88888.00 2018-05-11 04:25:54.000 131 7875.43 1049.48 54117.62 88888.00 2018-05-11 04:25:55.000 131 7875.43 1049.43 54117.61 88888.00 2018-05-11 04:25:56.000 131 7875.45 1049.37 54117.59 88888.00 2018-05-11 04:25:57.000 131 7875.48 1049.30 54117.58 88888.00 2018-05-11 04:25:58.000 131 7875.49 1049.22 54117.58 88888.00 2018-05-11 04:25:59.000 131 7875.47 1049.12 54117.54 88888.00 2018-05-11 04:26:00.000 131 7875.46 1049.00 54117.51 88888.00 2018-05-11 04:26:01.000 131 7875.46 1048.88 54117.50 88888.00 2018-05-11 04:26:02.000 131 7875.46 1048.78 54117.46 88888.00 2018-05-11 04:26:03.000 131 7875.46 1048.69 54117.41 88888.00 2018-05-11 04:26:04.000 131 7875.49 1048.55 54117.42 88888.00 2018-05-11 04:26:05.000 131 7875.52 1048.41 54117.43 88888.00 2018-05-11 04:26:06.000 131 7875.53 1048.27 54117.41 88888.00 2018-05-11 04:26:07.000 131 7875.53 1048.09 54117.37 88888.00 2018-05-11 04:26:08.000 131 7875.51 1047.91 54117.34 88888.00 2018-05-11 04:26:09.000 131 7875.48 1047.76 54117.26 88888.00 2018-05-11 04:26:10.000 131 7875.42 1047.64 54117.17 88888.00 2018-05-11 04:26:11.000 131 7875.37 1047.53 54117.08 88888.00 2018-05-11 04:26:12.000 131 7875.29 1047.47 54116.96 88888.00 2018-05-11 04:26:13.000 131 7875.18 1047.40 54116.84 88888.00 2018-05-11 04:26:14.000 131 7875.09 1047.29 54116.75 88888.00 2018-05-11 04:26:15.000 131 7874.99 1047.22 54116.63 88888.00 2018-05-11 04:26:16.000 131 7874.87 1047.21 54116.46 88888.00 2018-05-11 04:26:17.000 131 7874.75 1047.18 54116.31 88888.00 2018-05-11 04:26:18.000 131 7874.62 1047.16 54116.19 88888.00 2018-05-11 04:26:19.000 131 7874.51 1047.17 54116.08 88888.00 2018-05-11 04:26:20.000 131 7874.42 1047.20 54115.96 88888.00 2018-05-11 04:26:21.000 131 7874.30 1047.21 54115.81 88888.00 2018-05-11 04:26:22.000 131 7874.16 1047.22 54115.65 88888.00 2018-05-11 04:26:23.000 131 7874.05 1047.26 54115.50 88888.00 2018-05-11 04:26:24.000 131 7873.95 1047.28 54115.37 88888.00 2018-05-11 04:26:25.000 131 7873.87 1047.26 54115.28 88888.00 2018-05-11 04:26:26.000 131 7873.82 1047.23 54115.22 88888.00 2018-05-11 04:26:27.000 131 7873.78 1047.22 54115.17 88888.00 2018-05-11 04:26:28.000 131 7873.72 1047.23 54115.08 88888.00 2018-05-11 04:26:29.000 131 7873.66 1047.26 54114.97 88888.00 2018-05-11 04:26:30.000 131 7873.61 1047.31 54114.86 88888.00 2018-05-11 04:26:31.000 131 7873.56 1047.34 54114.77 88888.00 2018-05-11 04:26:32.000 131 7873.53 1047.32 54114.70 88888.00 2018-05-11 04:26:33.000 131 7873.51 1047.33 54114.64 88888.00 2018-05-11 04:26:34.000 131 7873.48 1047.37 54114.57 88888.00 2018-05-11 04:26:35.000 131 7873.45 1047.39 54114.48 88888.00 2018-05-11 04:26:36.000 131 7873.41 1047.40 54114.40 88888.00 2018-05-11 04:26:37.000 131 7873.37 1047.46 54114.28 88888.00 2018-05-11 04:26:38.000 131 7873.33 1047.54 54114.18 88888.00 2018-05-11 04:26:39.000 131 7873.30 1047.60 54114.11 88888.00 2018-05-11 04:26:40.000 131 7873.24 1047.64 54114.00 88888.00 2018-05-11 04:26:41.000 131 7873.19 1047.69 54113.88 88888.00 2018-05-11 04:26:42.000 131 7873.18 1047.76 54113.80 88888.00 2018-05-11 04:26:43.000 131 7873.17 1047.81 54113.73 88888.00 2018-05-11 04:26:44.000 131 7873.15 1047.88 54113.64 88888.00 2018-05-11 04:26:45.000 131 7873.12 1047.97 54113.53 88888.00 2018-05-11 04:26:46.000 131 7873.06 1048.07 54113.39 88888.00 2018-05-11 04:26:47.000 131 7872.95 1048.15 54113.23 88888.00 2018-05-11 04:26:48.000 131 7872.85 1048.17 54113.09 88888.00 2018-05-11 04:26:49.000 131 7872.75 1048.13 54112.98 88888.00 2018-05-11 04:26:50.000 131 7872.65 1048.07 54112.88 88888.00 2018-05-11 04:26:51.000 131 7872.56 1048.02 54112.75 88888.00 2018-05-11 04:26:52.000 131 7872.44 1048.01 54112.60 88888.00 2018-05-11 04:26:53.000 131 7872.31 1048.06 54112.44 88888.00 2018-05-11 04:26:54.000 131 7872.18 1048.13 54112.27 88888.00 2018-05-11 04:26:55.000 131 7872.02 1048.19 54112.09 88888.00 2018-05-11 04:26:56.000 131 7871.86 1048.26 54111.93 88888.00 2018-05-11 04:26:57.000 131 7871.75 1048.34 54111.80 88888.00 2018-05-11 04:26:58.000 131 7871.65 1048.39 54111.69 88888.00 2018-05-11 04:26:59.000 131 7871.58 1048.45 54111.61 88888.00 2018-05-11 04:27:00.000 131 7871.53 1048.52 54111.53 88888.00 2018-05-11 04:27:01.000 131 7871.45 1048.58 54111.42 88888.00 2018-05-11 04:27:02.000 131 7871.36 1048.64 54111.30 88888.00 2018-05-11 04:27:03.000 131 7871.32 1048.69 54111.21 88888.00 2018-05-11 04:27:04.000 131 7871.24 1048.72 54111.12 88888.00 2018-05-11 04:27:05.000 131 7871.14 1048.73 54111.02 88888.00 2018-05-11 04:27:06.000 131 7871.06 1048.75 54110.93 88888.00 2018-05-11 04:27:07.000 131 7870.98 1048.78 54110.82 88888.00 2018-05-11 04:27:08.000 131 7870.83 1048.81 54110.69 88888.00 2018-05-11 04:27:09.000 131 7870.67 1048.81 54110.53 88888.00 2018-05-11 04:27:10.000 131 7870.49 1048.81 54110.36 88888.00 2018-05-11 04:27:11.000 131 7870.31 1048.80 54110.20 88888.00 2018-05-11 04:27:12.000 131 7870.16 1048.74 54110.09 88888.00 2018-05-11 04:27:13.000 131 7870.04 1048.69 54110.00 88888.00 2018-05-11 04:27:14.000 131 7869.92 1048.66 54109.92 88888.00 2018-05-11 04:27:15.000 131 7869.82 1048.61 54109.86 88888.00 2018-05-11 04:27:16.000 131 7869.74 1048.54 54109.82 88888.00 2018-05-11 04:27:17.000 131 7869.66 1048.43 54109.77 88888.00 2018-05-11 04:27:18.000 131 7869.60 1048.30 54109.73 88888.00 2018-05-11 04:27:19.000 131 7869.53 1048.21 54109.66 88888.00 2018-05-11 04:27:20.000 131 7869.43 1048.17 54109.54 88888.00 2018-05-11 04:27:21.000 131 7869.33 1048.11 54109.45 88888.00 2018-05-11 04:27:22.000 131 7869.24 1048.04 54109.39 88888.00 2018-05-11 04:27:23.000 131 7869.13 1047.98 54109.29 88888.00 2018-05-11 04:27:24.000 131 7868.99 1047.95 54109.19 88888.00 2018-05-11 04:27:25.000 131 7868.85 1047.91 54109.11 88888.00 2018-05-11 04:27:26.000 131 7868.71 1047.82 54109.02 88888.00 2018-05-11 04:27:27.000 131 7868.61 1047.72 54108.91 88888.00 2018-05-11 04:27:28.000 131 7868.50 1047.65 54108.81 88888.00 2018-05-11 04:27:29.000 131 7868.40 1047.55 54108.75 88888.00 2018-05-11 04:27:30.000 131 7868.33 1047.43 54108.71 88888.00 2018-05-11 04:27:31.000 131 7868.27 1047.32 54108.68 88888.00 2018-05-11 04:27:32.000 131 7868.20 1047.21 54108.65 88888.00 2018-05-11 04:27:33.000 131 7868.12 1047.10 54108.59 88888.00 2018-05-11 04:27:34.000 131 7868.02 1047.02 54108.49 88888.00 2018-05-11 04:27:35.000 131 7867.92 1046.97 54108.37 88888.00 2018-05-11 04:27:36.000 131 7867.82 1046.92 54108.27 88888.00 2018-05-11 04:27:37.000 131 7867.75 1046.85 54108.23 88888.00 2018-05-11 04:27:38.000 131 7867.74 1046.77 54108.26 88888.00 2018-05-11 04:27:39.000 131 7867.73 1046.68 54108.26 88888.00 2018-05-11 04:27:40.000 131 7867.71 1046.57 54108.23 88888.00 2018-05-11 04:27:41.000 131 7867.70 1046.46 54108.24 88888.00 2018-05-11 04:27:42.000 131 7867.70 1046.37 54108.23 88888.00 2018-05-11 04:27:43.000 131 7867.69 1046.26 54108.21 88888.00 2018-05-11 04:27:44.000 131 7867.68 1046.14 54108.20 88888.00 2018-05-11 04:27:45.000 131 7867.66 1046.04 54108.18 88888.00 2018-05-11 04:27:46.000 131 7867.64 1045.95 54108.14 88888.00 2018-05-11 04:27:47.000 131 7867.60 1045.84 54108.11 88888.00 2018-05-11 04:27:48.000 131 7867.56 1045.74 54108.05 88888.00 2018-05-11 04:27:49.000 131 7867.52 1045.65 54107.99 88888.00 2018-05-11 04:27:50.000 131 7867.45 1045.52 54107.94 88888.00 2018-05-11 04:27:51.000 131 7867.38 1045.40 54107.89 88888.00 2018-05-11 04:27:52.000 131 7867.36 1045.29 54107.87 88888.00 2018-05-11 04:27:53.000 131 7867.37 1045.17 54107.87 88888.00 2018-05-11 04:27:54.000 131 7867.37 1045.08 54107.87 88888.00 2018-05-11 04:27:55.000 131 7867.41 1044.97 54107.89 88888.00 2018-05-11 04:27:56.000 131 7867.46 1044.87 54107.91 88888.00 2018-05-11 04:27:57.000 131 7867.52 1044.82 54107.92 88888.00 2018-05-11 04:27:58.000 131 7867.60 1044.77 54107.94 88888.00 2018-05-11 04:27:59.000 131 7867.69 1044.68 54107.98 88888.00 2018-05-11 04:28:00.000 131 7867.74 1044.62 54107.99 88888.00 2018-05-11 04:28:01.000 131 7867.77 1044.57 54107.96 88888.00 2018-05-11 04:28:02.000 131 7867.80 1044.51 54107.93 88888.00 2018-05-11 04:28:03.000 131 7867.83 1044.43 54107.91 88888.00 2018-05-11 04:28:04.000 131 7867.83 1044.38 54107.85 88888.00 2018-05-11 04:28:05.000 131 7867.82 1044.34 54107.79 88888.00 2018-05-11 04:28:06.000 131 7867.83 1044.32 54107.73 88888.00 2018-05-11 04:28:07.000 131 7867.80 1044.31 54107.65 88888.00 2018-05-11 04:28:08.000 131 7867.77 1044.32 54107.55 88888.00 2018-05-11 04:28:09.000 131 7867.77 1044.35 54107.48 88888.00 2018-05-11 04:28:10.000 131 7867.75 1044.39 54107.40 88888.00 2018-05-11 04:28:11.000 131 7867.72 1044.41 54107.32 88888.00 2018-05-11 04:28:12.000 131 7867.69 1044.42 54107.24 88888.00 2018-05-11 04:28:13.000 131 7867.69 1044.41 54107.19 88888.00 2018-05-11 04:28:14.000 131 7867.68 1044.39 54107.14 88888.00 2018-05-11 04:28:15.000 131 7867.64 1044.37 54107.06 88888.00 2018-05-11 04:28:16.000 131 7867.62 1044.36 54106.98 88888.00 2018-05-11 04:28:17.000 131 7867.60 1044.36 54106.90 88888.00 2018-05-11 04:28:18.000 131 7867.55 1044.40 54106.79 88888.00 2018-05-11 04:28:19.000 131 7867.46 1044.45 54106.65 88888.00 2018-05-11 04:28:20.000 131 7867.36 1044.49 54106.52 88888.00 2018-05-11 04:28:21.000 131 7867.25 1044.49 54106.40 88888.00 2018-05-11 04:28:22.000 131 7867.14 1044.49 54106.25 88888.00 2018-05-11 04:28:23.000 131 7867.03 1044.50 54106.11 88888.00 2018-05-11 04:28:24.000 131 7866.94 1044.52 54106.00 88888.00 2018-05-11 04:28:25.000 131 7866.84 1044.53 54105.91 88888.00 2018-05-11 04:28:26.000 131 7866.71 1044.53 54105.79 88888.00 2018-05-11 04:28:27.000 131 7866.60 1044.52 54105.66 88888.00 2018-05-11 04:28:28.000 131 7866.50 1044.51 54105.57 88888.00 2018-05-11 04:28:29.000 131 7866.39 1044.51 54105.45 88888.00 2018-05-11 04:28:30.000 131 7866.27 1044.50 54105.32 88888.00 2018-05-11 04:28:31.000 131 7866.18 1044.48 54105.22 88888.00 2018-05-11 04:28:32.000 131 7866.10 1044.46 54105.14 88888.00 2018-05-11 04:28:33.000 131 7866.04 1044.44 54105.07 88888.00 2018-05-11 04:28:34.000 131 7866.00 1044.42 54105.02 88888.00 2018-05-11 04:28:35.000 131 7865.97 1044.41 54104.95 88888.00 2018-05-11 04:28:36.000 131 7865.92 1044.40 54104.87 88888.00 2018-05-11 04:28:37.000 131 7865.86 1044.39 54104.80 88888.00 2018-05-11 04:28:38.000 131 7865.83 1044.41 54104.73 88888.00 2018-05-11 04:28:39.000 131 7865.84 1044.46 54104.69 88888.00 2018-05-11 04:28:40.000 131 7865.84 1044.54 54104.62 88888.00 2018-05-11 04:28:41.000 131 7865.82 1044.62 54104.52 88888.00 2018-05-11 04:28:42.000 131 7865.79 1044.66 54104.45 88888.00 2018-05-11 04:28:43.000 131 7865.81 1044.69 54104.43 88888.00 2018-05-11 04:28:44.000 131 7865.86 1044.72 54104.43 88888.00 2018-05-11 04:28:45.000 131 7865.94 1044.75 54104.44 88888.00 2018-05-11 04:28:46.000 131 7866.02 1044.78 54104.46 88888.00 2018-05-11 04:28:47.000 131 7866.11 1044.83 54104.47 88888.00 2018-05-11 04:28:48.000 131 7866.19 1044.90 54104.44 88888.00 2018-05-11 04:28:49.000 131 7866.23 1044.97 54104.39 88888.00 2018-05-11 04:28:50.000 131 7866.28 1045.04 54104.35 88888.00 2018-05-11 04:28:51.000 131 7866.34 1045.09 54104.33 88888.00 2018-05-11 04:28:52.000 131 7866.39 1045.14 54104.29 88888.00 2018-05-11 04:28:53.000 131 7866.44 1045.17 54104.25 88888.00 2018-05-11 04:28:54.000 131 7866.49 1045.16 54104.24 88888.00 2018-05-11 04:28:55.000 131 7866.54 1045.16 54104.21 88888.00 2018-05-11 04:28:56.000 131 7866.60 1045.15 54104.20 88888.00 2018-05-11 04:28:57.000 131 7866.68 1045.16 54104.20 88888.00 2018-05-11 04:28:58.000 131 7866.74 1045.18 54104.18 88888.00 2018-05-11 04:28:59.000 131 7866.77 1045.17 54104.17 88888.00 2018-05-11 04:29:00.000 131 7866.82 1045.16 54104.14 88888.00 2018-05-11 04:29:01.000 131 7866.86 1045.18 54104.11 88888.00 2018-05-11 04:29:02.000 131 7866.89 1045.18 54104.07 88888.00 2018-05-11 04:29:03.000 131 7866.92 1045.19 54104.02 88888.00 2018-05-11 04:29:04.000 131 7866.97 1045.20 54103.99 88888.00 2018-05-11 04:29:05.000 131 7867.01 1045.20 54103.97 88888.00 2018-05-11 04:29:06.000 131 7867.03 1045.22 54103.91 88888.00 2018-05-11 04:29:07.000 131 7867.03 1045.25 54103.85 88888.00 2018-05-11 04:29:08.000 131 7867.05 1045.31 54103.80 88888.00 2018-05-11 04:29:09.000 131 7867.10 1045.38 54103.76 88888.00 2018-05-11 04:29:10.000 131 7867.16 1045.46 54103.71 88888.00 2018-05-11 04:29:11.000 131 7867.19 1045.55 54103.66 88888.00 2018-05-11 04:29:12.000 131 7867.23 1045.63 54103.61 88888.00 2018-05-11 04:29:13.000 131 7867.24 1045.70 54103.54 88888.00 2018-05-11 04:29:14.000 131 7867.24 1045.80 54103.45 88888.00 2018-05-11 04:29:15.000 131 7867.24 1045.88 54103.38 88888.00 2018-05-11 04:29:16.000 131 7867.24 1045.93 54103.31 88888.00 2018-05-11 04:29:17.000 131 7867.26 1045.97 54103.27 88888.00 2018-05-11 04:29:18.000 131 7867.30 1046.05 54103.25 88888.00 2018-05-11 04:29:19.000 131 7867.35 1046.14 54103.20 88888.00 2018-05-11 04:29:20.000 131 7867.40 1046.23 54103.16 88888.00 2018-05-11 04:29:21.000 131 7867.46 1046.31 54103.13 88888.00 2018-05-11 04:29:22.000 131 7867.50 1046.40 54103.09 88888.00 2018-05-11 04:29:23.000 131 7867.54 1046.50 54103.05 88888.00 2018-05-11 04:29:24.000 131 7867.60 1046.60 54103.01 88888.00 2018-05-11 04:29:25.000 131 7867.66 1046.69 54102.98 88888.00 2018-05-11 04:29:26.000 131 7867.73 1046.77 54102.96 88888.00 2018-05-11 04:29:27.000 131 7867.84 1046.84 54102.97 88888.00 2018-05-11 04:29:28.000 131 7867.97 1046.90 54103.01 88888.00 2018-05-11 04:29:29.000 131 7868.10 1046.96 54103.03 88888.00 2018-05-11 04:29:30.000 131 7868.23 1047.05 54103.06 88888.00 2018-05-11 04:29:31.000 131 7868.36 1047.13 54103.09 88888.00 2018-05-11 04:29:32.000 131 7868.49 1047.19 54103.09 88888.00 2018-05-11 04:29:33.000 131 7868.60 1047.27 54103.10 88888.00 2018-05-11 04:29:34.000 131 7868.68 1047.36 54103.08 88888.00 2018-05-11 04:29:35.000 131 7868.76 1047.42 54103.05 88888.00 2018-05-11 04:29:36.000 131 7868.85 1047.46 54103.05 88888.00 2018-05-11 04:29:37.000 131 7868.94 1047.50 54103.07 88888.00 2018-05-11 04:29:38.000 131 7869.01 1047.54 54103.06 88888.00 2018-05-11 04:29:39.000 131 7869.06 1047.58 54103.03 88888.00 2018-05-11 04:29:40.000 131 7869.12 1047.62 54103.00 88888.00 2018-05-11 04:29:41.000 131 7869.18 1047.64 54102.99 88888.00 2018-05-11 04:29:42.000 131 7869.25 1047.66 54103.00 88888.00 2018-05-11 04:29:43.000 131 7869.31 1047.67 54102.99 88888.00 2018-05-11 04:29:44.000 131 7869.34 1047.68 54102.96 88888.00 2018-05-11 04:29:45.000 131 7869.34 1047.69 54102.91 88888.00 2018-05-11 04:29:46.000 131 7869.36 1047.68 54102.88 88888.00 2018-05-11 04:29:47.000 131 7869.37 1047.64 54102.86 88888.00 2018-05-11 04:29:48.000 131 7869.37 1047.63 54102.82 88888.00 2018-05-11 04:29:49.000 131 7869.37 1047.63 54102.78 88888.00 2018-05-11 04:29:50.000 131 7869.37 1047.62 54102.75 88888.00 2018-05-11 04:29:51.000 131 7869.38 1047.60 54102.72 88888.00 2018-05-11 04:29:52.000 131 7869.40 1047.59 54102.71 88888.00 2018-05-11 04:29:53.000 131 7869.43 1047.59 54102.72 88888.00 2018-05-11 04:29:54.000 131 7869.46 1047.58 54102.72 88888.00 2018-05-11 04:29:55.000 131 7869.47 1047.55 54102.71 88888.00 2018-05-11 04:29:56.000 131 7869.48 1047.53 54102.70 88888.00 2018-05-11 04:29:57.000 131 7869.48 1047.51 54102.69 88888.00 2018-05-11 04:29:58.000 131 7869.48 1047.46 54102.68 88888.00 2018-05-11 04:29:59.000 131 7869.52 1047.39 54102.71 88888.00 2018-05-11 04:30:00.000 131 7869.57 1047.34 54102.75 88888.00 2018-05-11 04:30:01.000 131 7869.61 1047.31 54102.76 88888.00 2018-05-11 04:30:02.000 131 7869.64 1047.26 54102.75 88888.00 2018-05-11 04:30:03.000 131 7869.63 1047.17 54102.75 88888.00 2018-05-11 04:30:04.000 131 7869.62 1047.10 54102.74 88888.00 2018-05-11 04:30:05.000 131 7869.63 1047.02 54102.73 88888.00 2018-05-11 04:30:06.000 131 7869.65 1046.96 54102.73 88888.00 2018-05-11 04:30:07.000 131 7869.66 1046.91 54102.73 88888.00 2018-05-11 04:30:08.000 131 7869.67 1046.88 54102.72 88888.00 2018-05-11 04:30:09.000 131 7869.64 1046.87 54102.68 88888.00 2018-05-11 04:30:10.000 131 7869.61 1046.86 54102.61 88888.00 2018-05-11 04:30:11.000 131 7869.62 1046.83 54102.59 88888.00 2018-05-11 04:30:12.000 131 7869.63 1046.81 54102.59 88888.00 2018-05-11 04:30:13.000 131 7869.61 1046.79 54102.56 88888.00 2018-05-11 04:30:14.000 131 7869.57 1046.78 54102.52 88888.00 2018-05-11 04:30:15.000 131 7869.51 1046.78 54102.46 88888.00 2018-05-11 04:30:16.000 131 7869.43 1046.78 54102.38 88888.00 2018-05-11 04:30:17.000 131 7869.37 1046.77 54102.29 88888.00 2018-05-11 04:30:18.000 131 7869.31 1046.76 54102.20 88888.00 2018-05-11 04:30:19.000 131 7869.21 1046.73 54102.10 88888.00 2018-05-11 04:30:20.000 131 7869.14 1046.71 54102.02 88888.00 2018-05-11 04:30:21.000 131 7869.06 1046.71 54101.96 88888.00 2018-05-11 04:30:22.000 131 7868.99 1046.70 54101.90 88888.00 2018-05-11 04:30:23.000 131 7868.90 1046.68 54101.82 88888.00 2018-05-11 04:30:24.000 131 7868.79 1046.67 54101.72 88888.00 2018-05-11 04:30:25.000 131 7868.70 1046.65 54101.62 88888.00 2018-05-11 04:30:26.000 131 7868.63 1046.63 54101.53 88888.00 2018-05-11 04:30:27.000 131 7868.54 1046.59 54101.45 88888.00 2018-05-11 04:30:28.000 131 7868.46 1046.55 54101.39 88888.00 2018-05-11 04:30:29.000 131 7868.37 1046.50 54101.34 88888.00 2018-05-11 04:30:30.000 131 7868.29 1046.44 54101.30 88888.00 2018-05-11 04:30:31.000 131 7868.24 1046.37 54101.26 88888.00 2018-05-11 04:30:32.000 131 7868.19 1046.30 54101.20 88888.00 2018-05-11 04:30:33.000 131 7868.13 1046.26 54101.12 88888.00 2018-05-11 04:30:34.000 131 7868.06 1046.23 54101.02 88888.00 2018-05-11 04:30:35.000 131 7867.98 1046.20 54100.91 88888.00 2018-05-11 04:30:36.000 131 7867.94 1046.16 54100.87 88888.00 2018-05-11 04:30:37.000 131 7867.91 1046.12 54100.87 88888.00 2018-05-11 04:30:38.000 131 7867.90 1046.06 54100.86 88888.00 2018-05-11 04:30:39.000 131 7867.88 1046.00 54100.82 88888.00 2018-05-11 04:30:40.000 131 7867.85 1045.91 54100.80 88888.00 2018-05-11 04:30:41.000 131 7867.85 1045.81 54100.79 88888.00 2018-05-11 04:30:42.000 131 7867.86 1045.72 54100.78 88888.00 2018-05-11 04:30:43.000 131 7867.85 1045.65 54100.73 88888.00 2018-05-11 04:30:44.000 131 7867.85 1045.59 54100.72 88888.00 2018-05-11 04:30:45.000 131 7867.89 1045.53 54100.72 88888.00 2018-05-11 04:30:46.000 131 7867.91 1045.48 54100.70 88888.00 2018-05-11 04:30:47.000 131 7867.91 1045.44 54100.67 88888.00 2018-05-11 04:30:48.000 131 7867.93 1045.38 54100.68 88888.00 2018-05-11 04:30:49.000 131 7867.98 1045.32 54100.67 88888.00 2018-05-11 04:30:50.000 131 7868.01 1045.28 54100.66 88888.00 2018-05-11 04:30:51.000 131 7868.05 1045.24 54100.66 88888.00 2018-05-11 04:30:52.000 131 7868.13 1045.21 54100.67 88888.00 2018-05-11 04:30:53.000 131 7868.23 1045.22 54100.69 88888.00 2018-05-11 04:30:54.000 131 7868.34 1045.24 54100.70 88888.00 2018-05-11 04:30:55.000 131 7868.43 1045.25 54100.73 88888.00 2018-05-11 04:30:56.000 131 7868.53 1045.27 54100.75 88888.00 2018-05-11 04:30:57.000 131 7868.62 1045.31 54100.75 88888.00 2018-05-11 04:30:58.000 131 7868.68 1045.37 54100.72 88888.00 2018-05-11 04:30:59.000 131 7868.76 1045.45 54100.70 88888.00 2018-05-11 04:31:00.000 131 7868.83 1045.56 54100.68 88888.00 2018-05-11 04:31:01.000 131 7868.87 1045.65 54100.63 88888.00 2018-05-11 04:31:02.000 131 7868.91 1045.75 54100.58 88888.00 2018-05-11 04:31:03.000 131 7868.95 1045.86 54100.53 88888.00 2018-05-11 04:31:04.000 131 7869.00 1045.99 54100.48 88888.00 2018-05-11 04:31:05.000 131 7869.04 1046.13 54100.44 88888.00 2018-05-11 04:31:06.000 131 7869.07 1046.26 54100.39 88888.00 2018-05-11 04:31:07.000 131 7869.11 1046.39 54100.36 88888.00 2018-05-11 04:31:08.000 131 7869.16 1046.50 54100.32 88888.00 2018-05-11 04:31:09.000 131 7869.20 1046.61 54100.29 88888.00 2018-05-11 04:31:10.000 131 7869.25 1046.71 54100.26 88888.00 2018-05-11 04:31:11.000 131 7869.30 1046.81 54100.23 88888.00 2018-05-11 04:31:12.000 131 7869.35 1046.91 54100.20 88888.00 2018-05-11 04:31:13.000 131 7869.38 1047.00 54100.17 88888.00 2018-05-11 04:31:14.000 131 7869.42 1047.09 54100.14 88888.00 2018-05-11 04:31:15.000 131 7869.45 1047.18 54100.11 88888.00 2018-05-11 04:31:16.000 131 7869.51 1047.23 54100.09 88888.00 2018-05-11 04:31:17.000 131 7869.58 1047.29 54100.09 88888.00 2018-05-11 04:31:18.000 131 7869.62 1047.35 54100.07 88888.00 2018-05-11 04:31:19.000 131 7869.62 1047.41 54100.01 88888.00 2018-05-11 04:31:20.000 131 7869.61 1047.48 54099.95 88888.00 2018-05-11 04:31:21.000 131 7869.63 1047.56 54099.91 88888.00 2018-05-11 04:31:22.000 131 7869.66 1047.62 54099.89 88888.00 2018-05-11 04:31:23.000 131 7869.71 1047.67 54099.89 88888.00 2018-05-11 04:31:24.000 131 7869.79 1047.71 54099.91 88888.00 2018-05-11 04:31:25.000 131 7869.87 1047.77 54099.93 88888.00 2018-05-11 04:31:26.000 131 7869.91 1047.81 54099.90 88888.00 2018-05-11 04:31:27.000 131 7869.93 1047.87 54099.84 88888.00 2018-05-11 04:31:28.000 131 7869.94 1047.93 54099.79 88888.00 2018-05-11 04:31:29.000 131 7869.96 1048.00 54099.75 88888.00 2018-05-11 04:31:30.000 131 7869.98 1048.07 54099.72 88888.00 2018-05-11 04:31:31.000 131 7870.00 1048.14 54099.69 88888.00 2018-05-11 04:31:32.000 131 7870.00 1048.21 54099.63 88888.00 2018-05-11 04:31:33.000 131 7870.01 1048.33 54099.58 88888.00 2018-05-11 04:31:34.000 131 7870.03 1048.45 54099.54 88888.00 2018-05-11 04:31:35.000 131 7870.03 1048.56 54099.48 88888.00 2018-05-11 04:31:36.000 131 7870.03 1048.68 54099.42 88888.00 2018-05-11 04:31:37.000 131 7870.04 1048.81 54099.39 88888.00 2018-05-11 04:31:38.000 131 7870.02 1048.96 54099.33 88888.00 2018-05-11 04:31:39.000 131 7870.00 1049.10 54099.26 88888.00 2018-05-11 04:31:40.000 131 7870.00 1049.23 54099.21 88888.00 2018-05-11 04:31:41.000 131 7869.99 1049.36 54099.17 88888.00 2018-05-11 04:31:42.000 131 7869.99 1049.48 54099.12 88888.00 2018-05-11 04:31:43.000 131 7870.01 1049.57 54099.11 88888.00 2018-05-11 04:31:44.000 131 7870.06 1049.65 54099.12 88888.00 2018-05-11 04:31:45.000 131 7870.10 1049.75 54099.11 88888.00 2018-05-11 04:31:46.000 131 7870.12 1049.85 54099.07 88888.00 2018-05-11 04:31:47.000 131 7870.13 1049.96 54099.04 88888.00 2018-05-11 04:31:48.000 131 7870.11 1050.06 54099.00 88888.00 2018-05-11 04:31:49.000 131 7870.07 1050.14 54098.95 88888.00 2018-05-11 04:31:50.000 131 7870.05 1050.19 54098.91 88888.00 2018-05-11 04:31:51.000 131 7870.06 1050.24 54098.91 88888.00 2018-05-11 04:31:52.000 131 7870.08 1050.29 54098.91 88888.00 2018-05-11 04:31:53.000 131 7870.08 1050.33 54098.89 88888.00 2018-05-11 04:31:54.000 131 7870.05 1050.34 54098.86 88888.00 2018-05-11 04:31:55.000 131 7870.01 1050.35 54098.84 88888.00 2018-05-11 04:31:56.000 131 7869.99 1050.35 54098.80 88888.00 2018-05-11 04:31:57.000 131 7869.93 1050.36 54098.73 88888.00 2018-05-11 04:31:58.000 131 7869.85 1050.37 54098.68 88888.00 2018-05-11 04:31:59.000 131 7869.83 1050.38 54098.66 88888.00 2018-05-11 04:32:00.000 131 7869.82 1050.38 54098.67 88888.00 2018-05-11 04:32:01.000 131 7869.81 1050.37 54098.66 88888.00 2018-05-11 04:32:02.000 131 7869.79 1050.35 54098.65 88888.00 2018-05-11 04:32:03.000 131 7869.77 1050.34 54098.64 88888.00 2018-05-11 04:32:04.000 131 7869.74 1050.32 54098.61 88888.00 2018-05-11 04:32:05.000 131 7869.70 1050.30 54098.57 88888.00 2018-05-11 04:32:06.000 131 7869.66 1050.29 54098.55 88888.00 2018-05-11 04:32:07.000 131 7869.63 1050.31 54098.53 88888.00 2018-05-11 04:32:08.000 131 7869.58 1050.29 54098.47 88888.00 2018-05-11 04:32:09.000 131 7869.51 1050.28 54098.41 88888.00 2018-05-11 04:32:10.000 131 7869.45 1050.27 54098.38 88888.00 2018-05-11 04:32:11.000 131 7869.39 1050.27 54098.34 88888.00 2018-05-11 04:32:12.000 131 7869.33 1050.26 54098.31 88888.00 2018-05-11 04:32:13.000 131 7869.29 1050.24 54098.29 88888.00 2018-05-11 04:32:14.000 131 7869.27 1050.23 54098.27 88888.00 2018-05-11 04:32:15.000 131 7869.26 1050.25 54098.26 88888.00 2018-05-11 04:32:16.000 131 7869.24 1050.28 54098.27 88888.00 2018-05-11 04:32:17.000 131 7869.22 1050.26 54098.27 88888.00 2018-05-11 04:32:18.000 131 7869.22 1050.22 54098.28 88888.00 2018-05-11 04:32:19.000 131 7869.22 1050.18 54098.29 88888.00 2018-05-11 04:32:20.000 131 7869.23 1050.14 54098.31 88888.00 2018-05-11 04:32:21.000 131 7869.24 1050.10 54098.31 88888.00 2018-05-11 04:32:22.000 131 7869.25 1050.06 54098.32 88888.00 2018-05-11 04:32:23.000 131 7869.25 1050.01 54098.33 88888.00 2018-05-11 04:32:24.000 131 7869.24 1049.95 54098.32 88888.00 2018-05-11 04:32:25.000 131 7869.22 1049.89 54098.30 88888.00 2018-05-11 04:32:26.000 131 7869.18 1049.85 54098.28 88888.00 2018-05-11 04:32:27.000 131 7869.15 1049.83 54098.26 88888.00 2018-05-11 04:32:28.000 131 7869.12 1049.83 54098.23 88888.00 2018-05-11 04:32:29.000 131 7869.09 1049.83 54098.18 88888.00 2018-05-11 04:32:30.000 131 7869.05 1049.82 54098.15 88888.00 2018-05-11 04:32:31.000 131 7869.00 1049.82 54098.13 88888.00 2018-05-11 04:32:32.000 131 7868.94 1049.81 54098.08 88888.00 2018-05-11 04:32:33.000 131 7868.88 1049.80 54098.04 88888.00 2018-05-11 04:32:34.000 131 7868.85 1049.79 54098.03 88888.00 2018-05-11 04:32:35.000 131 7868.86 1049.77 54098.05 88888.00 2018-05-11 04:32:36.000 131 7868.84 1049.73 54098.05 88888.00 2018-05-11 04:32:37.000 131 7868.81 1049.71 54098.05 88888.00 2018-05-11 04:32:38.000 131 7868.77 1049.70 54098.02 88888.00 2018-05-11 04:32:39.000 131 7868.70 1049.68 54097.95 88888.00 2018-05-11 04:32:40.000 131 7868.61 1049.67 54097.88 88888.00 2018-05-11 04:32:41.000 131 7868.52 1049.66 54097.81 88888.00 2018-05-11 04:32:42.000 131 7868.42 1049.65 54097.73 88888.00 2018-05-11 04:32:43.000 131 7868.34 1049.66 54097.67 88888.00 2018-05-11 04:32:44.000 131 7868.27 1049.65 54097.65 88888.00 2018-05-11 04:32:45.000 131 7868.22 1049.63 54097.62 88888.00 2018-05-11 04:32:46.000 131 7868.14 1049.60 54097.56 88888.00 2018-05-11 04:32:47.000 131 7868.07 1049.56 54097.52 88888.00 2018-05-11 04:32:48.000 131 7868.00 1049.52 54097.47 88888.00 2018-05-11 04:32:49.000 131 7867.90 1049.48 54097.39 88888.00 2018-05-11 04:32:50.000 131 7867.78 1049.46 54097.31 88888.00 2018-05-11 04:32:51.000 131 7867.68 1049.43 54097.23 88888.00 2018-05-11 04:32:52.000 131 7867.57 1049.38 54097.16 88888.00 2018-05-11 04:32:53.000 131 7867.45 1049.33 54097.10 88888.00 2018-05-11 04:32:54.000 131 7867.34 1049.29 54097.05 88888.00 2018-05-11 04:32:55.000 131 7867.27 1049.26 54097.00 88888.00 2018-05-11 04:32:56.000 131 7867.20 1049.23 54096.96 88888.00 2018-05-11 04:32:57.000 131 7867.13 1049.21 54096.92 88888.00 2018-05-11 04:32:58.000 131 7867.07 1049.20 54096.88 88888.00 2018-05-11 04:32:59.000 131 7867.02 1049.19 54096.84 88888.00 2018-05-11 04:33:00.000 131 7866.98 1049.19 54096.81 88888.00 2018-05-11 04:33:01.000 131 7866.94 1049.20 54096.78 88888.00 2018-05-11 04:33:02.000 131 7866.92 1049.21 54096.76 88888.00 2018-05-11 04:33:03.000 131 7866.89 1049.20 54096.75 88888.00 2018-05-11 04:33:04.000 131 7866.91 1049.18 54096.77 88888.00 2018-05-11 04:33:05.000 131 7866.96 1049.18 54096.80 88888.00 2018-05-11 04:33:06.000 131 7867.03 1049.20 54096.81 88888.00 2018-05-11 04:33:07.000 131 7867.09 1049.23 54096.84 88888.00 2018-05-11 04:33:08.000 131 7867.15 1049.28 54096.87 88888.00 2018-05-11 04:33:09.000 131 7867.22 1049.36 54096.90 88888.00 2018-05-11 04:33:10.000 131 7867.30 1049.45 54096.93 88888.00 2018-05-11 04:33:11.000 131 7867.38 1049.52 54096.95 88888.00 2018-05-11 04:33:12.000 131 7867.45 1049.57 54096.95 88888.00 2018-05-11 04:33:13.000 131 7867.53 1049.64 54096.94 88888.00 2018-05-11 04:33:14.000 131 7867.58 1049.75 54096.90 88888.00 2018-05-11 04:33:15.000 131 7867.57 1049.86 54096.83 88888.00 2018-05-11 04:33:16.000 131 7867.51 1049.96 54096.75 88888.00 2018-05-11 04:33:17.000 131 7867.46 1050.06 54096.69 88888.00 2018-05-11 04:33:18.000 131 7867.44 1050.17 54096.65 88888.00 2018-05-11 04:33:19.000 131 7867.41 1050.26 54096.59 88888.00 2018-05-11 04:33:20.000 131 7867.36 1050.34 54096.50 88888.00 2018-05-11 04:33:21.000 131 7867.30 1050.43 54096.40 88888.00 2018-05-11 04:33:22.000 131 7867.24 1050.54 54096.30 88888.00 2018-05-11 04:33:23.000 131 7867.17 1050.64 54096.21 88888.00 2018-05-11 04:33:24.000 131 7867.10 1050.75 54096.15 88888.00 2018-05-11 04:33:25.000 131 7867.03 1050.84 54096.09 88888.00 2018-05-11 04:33:26.000 131 7866.93 1050.94 54096.01 88888.00 2018-05-11 04:33:27.000 131 7866.82 1051.03 54095.89 88888.00 2018-05-11 04:33:28.000 131 7866.72 1051.10 54095.80 88888.00 2018-05-11 04:33:29.000 131 7866.63 1051.15 54095.73 88888.00 2018-05-11 04:33:30.000 131 7866.54 1051.20 54095.62 88888.00 2018-05-11 04:33:31.000 131 7866.43 1051.27 54095.52 88888.00 2018-05-11 04:33:32.000 131 7866.27 1051.34 54095.41 88888.00 2018-05-11 04:33:33.000 131 7866.08 1051.45 54095.24 88888.00 2018-05-11 04:33:34.000 131 7865.92 1051.58 54095.09 88888.00 2018-05-11 04:33:35.000 131 7865.78 1051.66 54094.99 88888.00 2018-05-11 04:33:36.000 131 7865.65 1051.72 54094.90 88888.00 2018-05-11 04:33:37.000 131 7865.53 1051.78 54094.82 88888.00 2018-05-11 04:33:38.000 131 7865.38 1051.83 54094.74 88888.00 2018-05-11 04:33:39.000 131 7865.21 1051.87 54094.64 88888.00 2018-05-11 04:33:40.000 131 7865.05 1051.92 54094.53 88888.00 2018-05-11 04:33:41.000 131 7864.92 1051.98 54094.42 88888.00 2018-05-11 04:33:42.000 131 7864.79 1052.04 54094.34 88888.00 2018-05-11 04:33:43.000 131 7864.66 1052.11 54094.27 88888.00 2018-05-11 04:33:44.000 131 7864.55 1052.18 54094.19 88888.00 2018-05-11 04:33:45.000 131 7864.44 1052.23 54094.10 88888.00 2018-05-11 04:33:46.000 131 7864.32 1052.26 54094.03 88888.00 2018-05-11 04:33:47.000 131 7864.22 1052.29 54093.97 88888.00 2018-05-11 04:33:48.000 131 7864.15 1052.32 54093.95 88888.00 2018-05-11 04:33:49.000 131 7864.11 1052.33 54093.96 88888.00 2018-05-11 04:33:50.000 131 7864.08 1052.31 54093.98 88888.00 2018-05-11 04:33:51.000 131 7864.07 1052.30 54094.00 88888.00 2018-05-11 04:33:52.000 131 7864.07 1052.33 54094.00 88888.00 2018-05-11 04:33:53.000 131 7864.06 1052.36 54093.99 88888.00 2018-05-11 04:33:54.000 131 7864.03 1052.38 54093.97 88888.00 2018-05-11 04:33:55.000 131 7863.99 1052.36 54093.96 88888.00 2018-05-11 04:33:56.000 131 7863.97 1052.34 54093.97 88888.00 2018-05-11 04:33:57.000 131 7863.97 1052.34 54093.98 88888.00 2018-05-11 04:33:58.000 131 7863.96 1052.35 54093.97 88888.00 2018-05-11 04:33:59.000 131 7863.94 1052.38 54093.97 88888.00 2018-05-11 04:34:00.000 131 7863.95 1052.45 54093.97 88888.00 2018-05-11 04:34:01.000 131 7863.95 1052.49 54093.98 88888.00 2018-05-11 04:34:02.000 131 7863.91 1052.50 54093.98 88888.00 2018-05-11 04:34:03.000 131 7863.90 1052.53 54093.97 88888.00 2018-05-11 04:34:04.000 131 7863.90 1052.56 54093.97 88888.00 2018-05-11 04:34:05.000 131 7863.90 1052.56 54093.99 88888.00 2018-05-11 04:34:06.000 131 7863.90 1052.57 54094.01 88888.00 2018-05-11 04:34:07.000 131 7863.88 1052.59 54094.01 88888.00 2018-05-11 04:34:08.000 131 7863.85 1052.64 54093.98 88888.00 2018-05-11 04:34:09.000 131 7863.81 1052.69 54093.95 88888.00 2018-05-11 04:34:10.000 131 7863.78 1052.73 54093.94 88888.00 2018-05-11 04:34:11.000 131 7863.79 1052.76 54093.98 88888.00 2018-05-11 04:34:12.000 131 7863.80 1052.80 54094.00 88888.00 2018-05-11 04:34:13.000 131 7863.81 1052.84 54094.02 88888.00 2018-05-11 04:34:14.000 131 7863.81 1052.91 54094.03 88888.00 2018-05-11 04:34:15.000 131 7863.76 1052.97 54094.00 88888.00 2018-05-11 04:34:16.000 131 7863.71 1052.99 54093.97 88888.00 2018-05-11 04:34:17.000 131 7863.68 1053.01 54093.95 88888.00 2018-05-11 04:34:18.000 131 7863.63 1053.05 54093.93 88888.00 2018-05-11 04:34:19.000 131 7863.57 1053.09 54093.91 88888.00 2018-05-11 04:34:20.000 131 7863.54 1053.14 54093.89 88888.00 2018-05-11 04:34:21.000 131 7863.50 1053.19 54093.88 88888.00 2018-05-11 04:34:22.000 131 7863.48 1053.22 54093.88 88888.00 2018-05-11 04:34:23.000 131 7863.48 1053.25 54093.89 88888.00 2018-05-11 04:34:24.000 131 7863.48 1053.32 54093.91 88888.00 2018-05-11 04:34:25.000 131 7863.49 1053.40 54093.93 88888.00 2018-05-11 04:34:26.000 131 7863.48 1053.48 54093.91 88888.00 2018-05-11 04:34:27.000 131 7863.46 1053.52 54093.89 88888.00 2018-05-11 04:34:28.000 131 7863.45 1053.56 54093.90 88888.00 2018-05-11 04:34:29.000 131 7863.45 1053.62 54093.92 88888.00 2018-05-11 04:34:30.000 131 7863.48 1053.69 54093.93 88888.00 2018-05-11 04:34:31.000 131 7863.53 1053.76 54093.96 88888.00 2018-05-11 04:34:32.000 131 7863.58 1053.83 54094.01 88888.00 2018-05-11 04:34:33.000 131 7863.64 1053.91 54094.07 88888.00 2018-05-11 04:34:34.000 131 7863.71 1053.98 54094.12 88888.00 2018-05-11 04:34:35.000 131 7863.78 1054.06 54094.17 88888.00 2018-05-11 04:34:36.000 131 7863.84 1054.15 54094.17 88888.00 2018-05-11 04:34:37.000 131 7863.87 1054.23 54094.17 88888.00 2018-05-11 04:34:38.000 131 7863.90 1054.32 54094.19 88888.00 2018-05-11 04:34:39.000 131 7863.93 1054.41 54094.20 88888.00 2018-05-11 04:34:40.000 131 7863.97 1054.51 54094.22 88888.00 2018-05-11 04:34:41.000 131 7864.01 1054.59 54094.24 88888.00 2018-05-11 04:34:42.000 131 7864.04 1054.66 54094.25 88888.00 2018-05-11 04:34:43.000 131 7864.06 1054.69 54094.26 88888.00 2018-05-11 04:34:44.000 131 7864.09 1054.75 54094.28 88888.00 2018-05-11 04:34:45.000 131 7864.13 1054.83 54094.31 88888.00 2018-05-11 04:34:46.000 131 7864.21 1054.89 54094.37 88888.00 2018-05-11 04:34:47.000 131 7864.33 1054.91 54094.46 88888.00 2018-05-11 04:34:48.000 131 7864.44 1054.95 54094.55 88888.00 2018-05-11 04:34:49.000 131 7864.54 1055.01 54094.60 88888.00 2018-05-11 04:34:50.000 131 7864.65 1055.05 54094.66 88888.00 2018-05-11 04:34:51.000 131 7864.77 1055.11 54094.75 88888.00 2018-05-11 04:34:52.000 131 7864.93 1055.15 54094.86 88888.00 2018-05-11 04:34:53.000 131 7865.09 1055.18 54095.00 88888.00 2018-05-11 04:34:54.000 131 7865.25 1055.20 54095.10 88888.00 2018-05-11 04:34:55.000 131 7865.42 1055.21 54095.20 88888.00 2018-05-11 04:34:56.000 131 7865.56 1055.23 54095.29 88888.00 2018-05-11 04:34:57.000 131 7865.66 1055.28 54095.33 88888.00 2018-05-11 04:34:58.000 131 7865.76 1055.33 54095.37 88888.00 2018-05-11 04:34:59.000 131 7865.86 1055.36 54095.42 88888.00 2018-05-11 04:35:00.000 131 7865.95 1055.39 54095.46 88888.00 2018-05-11 04:35:01.000 131 7866.03 1055.41 54095.51 88888.00 2018-05-11 04:35:02.000 131 7866.08 1055.40 54095.54 88888.00 2018-05-11 04:35:03.000 131 7866.12 1055.40 54095.55 88888.00 2018-05-11 04:35:04.000 131 7866.17 1055.41 54095.56 88888.00 2018-05-11 04:35:05.000 131 7866.21 1055.42 54095.58 88888.00 2018-05-11 04:35:06.000 131 7866.23 1055.42 54095.61 88888.00 2018-05-11 04:35:07.000 131 7866.26 1055.45 54095.62 88888.00 2018-05-11 04:35:08.000 131 7866.30 1055.44 54095.66 88888.00 2018-05-11 04:35:09.000 131 7866.33 1055.40 54095.69 88888.00 2018-05-11 04:35:10.000 131 7866.36 1055.34 54095.72 88888.00 2018-05-11 04:35:11.000 131 7866.39 1055.27 54095.77 88888.00 2018-05-11 04:35:12.000 131 7866.41 1055.19 54095.81 88888.00 2018-05-11 04:35:13.000 131 7866.42 1055.15 54095.81 88888.00 2018-05-11 04:35:14.000 131 7866.41 1055.13 54095.82 88888.00 2018-05-11 04:35:15.000 131 7866.40 1055.09 54095.82 88888.00 2018-05-11 04:35:16.000 131 7866.38 1055.07 54095.80 88888.00 2018-05-11 04:35:17.000 131 7866.37 1055.06 54095.80 88888.00 2018-05-11 04:35:18.000 131 7866.35 1055.03 54095.82 88888.00 2018-05-11 04:35:19.000 131 7866.31 1055.00 54095.80 88888.00 2018-05-11 04:35:20.000 131 7866.27 1054.98 54095.79 88888.00 2018-05-11 04:35:21.000 131 7866.25 1054.97 54095.80 88888.00 2018-05-11 04:35:22.000 131 7866.24 1054.98 54095.80 88888.00 2018-05-11 04:35:23.000 131 7866.20 1055.00 54095.79 88888.00 2018-05-11 04:35:24.000 131 7866.14 1055.02 54095.76 88888.00 2018-05-11 04:35:25.000 131 7866.09 1055.04 54095.73 88888.00 2018-05-11 04:35:26.000 131 7866.01 1055.05 54095.69 88888.00 2018-05-11 04:35:27.000 131 7865.93 1055.05 54095.63 88888.00 2018-05-11 04:35:28.000 131 7865.86 1055.05 54095.61 88888.00 2018-05-11 04:35:29.000 131 7865.77 1055.03 54095.59 88888.00 2018-05-11 04:35:30.000 131 7865.66 1055.00 54095.54 88888.00 2018-05-11 04:35:31.000 131 7865.51 1054.96 54095.45 88888.00 2018-05-11 04:35:32.000 131 7865.35 1054.91 54095.37 88888.00 2018-05-11 04:35:33.000 131 7865.18 1054.84 54095.29 88888.00 2018-05-11 04:35:34.000 131 7865.01 1054.75 54095.23 88888.00 2018-05-11 04:35:35.000 131 7864.87 1054.66 54095.18 88888.00 2018-05-11 04:35:36.000 131 7864.77 1054.55 54095.18 88888.00 2018-05-11 04:35:37.000 131 7864.69 1054.43 54095.19 88888.00 2018-05-11 04:35:38.000 131 7864.59 1054.32 54095.16 88888.00 2018-05-11 04:35:39.000 131 7864.47 1054.25 54095.11 88888.00 2018-05-11 04:35:40.000 131 7864.35 1054.18 54095.09 88888.00 2018-05-11 04:35:41.000 131 7864.24 1054.09 54095.06 88888.00 2018-05-11 04:35:42.000 131 7864.12 1054.01 54095.00 88888.00 2018-05-11 04:35:43.000 131 7864.02 1053.92 54094.96 88888.00 2018-05-11 04:35:44.000 131 7863.97 1053.82 54094.98 88888.00 2018-05-11 04:35:45.000 131 7863.94 1053.73 54095.02 88888.00 2018-05-11 04:35:46.000 131 7863.88 1053.65 54095.02 88888.00 2018-05-11 04:35:47.000 131 7863.82 1053.57 54095.02 88888.00 2018-05-11 04:35:48.000 131 7863.78 1053.50 54095.03 88888.00 2018-05-11 04:35:49.000 131 7863.72 1053.44 54095.02 88888.00 2018-05-11 04:35:50.000 131 7863.64 1053.39 54094.98 88888.00 2018-05-11 04:35:51.000 131 7863.55 1053.34 54094.93 88888.00 2018-05-11 04:35:52.000 131 7863.44 1053.30 54094.86 88888.00 2018-05-11 04:35:53.000 131 7863.31 1053.26 54094.80 88888.00 2018-05-11 04:35:54.000 131 7863.17 1053.23 54094.72 88888.00 2018-05-11 04:35:55.000 131 7863.03 1053.18 54094.65 88888.00 2018-05-11 04:35:56.000 131 7862.90 1053.12 54094.58 88888.00 2018-05-11 04:35:57.000 131 7862.75 1053.11 54094.48 88888.00 2018-05-11 04:35:58.000 131 7862.60 1053.17 54094.35 88888.00 2018-05-11 04:35:59.000 131 7862.44 1053.25 54094.23 88888.00 2018-05-11 04:36:00.000 131 7862.27 1053.31 54094.12 88888.00 2018-05-11 04:36:01.000 131 7862.09 1053.38 54094.00 88888.00 2018-05-11 04:36:02.000 131 7861.91 1053.47 54093.86 88888.00 2018-05-11 04:36:03.000 131 7861.72 1053.56 54093.72 88888.00 2018-05-11 04:36:04.000 131 7861.51 1053.64 54093.55 88888.00 2018-05-11 04:36:05.000 131 7861.32 1053.73 54093.40 88888.00 2018-05-11 04:36:06.000 131 7861.16 1053.84 54093.30 88888.00 2018-05-11 04:36:07.000 131 7861.00 1053.96 54093.22 88888.00 2018-05-11 04:36:08.000 131 7860.84 1054.07 54093.13 88888.00 2018-05-11 04:36:09.000 131 7860.71 1054.15 54093.06 88888.00 2018-05-11 04:36:10.000 131 7860.60 1054.22 54093.00 88888.00 2018-05-11 04:36:11.000 131 7860.49 1054.29 54092.91 88888.00 2018-05-11 04:36:12.000 131 7860.34 1054.38 54092.79 88888.00 2018-05-11 04:36:13.000 131 7860.18 1054.49 54092.65 88888.00 2018-05-11 04:36:14.000 131 7860.02 1054.60 54092.54 88888.00 2018-05-11 04:36:15.000 131 7859.89 1054.69 54092.46 88888.00 2018-05-11 04:36:16.000 131 7859.79 1054.76 54092.41 88888.00 2018-05-11 04:36:17.000 131 7859.71 1054.84 54092.40 88888.00 2018-05-11 04:36:18.000 131 7859.64 1054.91 54092.37 88888.00 2018-05-11 04:36:19.000 131 7859.58 1054.97 54092.32 88888.00 2018-05-11 04:36:20.000 131 7859.54 1055.02 54092.30 88888.00 2018-05-11 04:36:21.000 131 7859.52 1055.07 54092.30 88888.00 2018-05-11 04:36:22.000 131 7859.53 1055.11 54092.36 88888.00 2018-05-11 04:36:23.000 131 7859.57 1055.13 54092.43 88888.00 2018-05-11 04:36:24.000 131 7859.61 1055.16 54092.50 88888.00 2018-05-11 04:36:25.000 131 7859.66 1055.20 54092.57 88888.00 2018-05-11 04:36:26.000 131 7859.71 1055.24 54092.63 88888.00 2018-05-11 04:36:27.000 131 7859.77 1055.24 54092.67 88888.00 2018-05-11 04:36:28.000 131 7859.86 1055.24 54092.75 88888.00 2018-05-11 04:36:29.000 131 7860.00 1055.24 54092.86 88888.00 2018-05-11 04:36:30.000 131 7860.15 1055.24 54093.00 88888.00 2018-05-11 04:36:31.000 131 7860.31 1055.24 54093.15 88888.00 2018-05-11 04:36:32.000 131 7860.47 1055.25 54093.29 88888.00 2018-05-11 04:36:33.000 131 7860.61 1055.26 54093.40 88888.00 2018-05-11 04:36:34.000 131 7860.76 1055.29 54093.50 88888.00 2018-05-11 04:36:35.000 131 7860.92 1055.30 54093.61 88888.00 2018-05-11 04:36:36.000 131 7861.08 1055.27 54093.73 88888.00 2018-05-11 04:36:37.000 131 7861.25 1055.27 54093.83 88888.00 2018-05-11 04:36:38.000 131 7861.42 1055.31 54093.93 88888.00 2018-05-11 04:36:39.000 131 7861.53 1055.36 54094.00 88888.00 2018-05-11 04:36:40.000 131 7861.60 1055.41 54094.04 88888.00 2018-05-11 04:36:41.000 131 7861.67 1055.48 54094.05 88888.00 2018-05-11 04:36:42.000 131 7861.72 1055.57 54094.05 88888.00 2018-05-11 04:36:43.000 131 7861.74 1055.66 54094.04 88888.00 2018-05-11 04:36:44.000 131 7861.80 1055.77 54094.05 88888.00 2018-05-11 04:36:45.000 131 7861.86 1055.90 54094.08 88888.00 2018-05-11 04:36:46.000 131 7861.88 1056.02 54094.07 88888.00 2018-05-11 04:36:47.000 131 7861.89 1056.14 54094.03 88888.00 2018-05-11 04:36:48.000 131 7861.90 1056.27 54094.01 88888.00 2018-05-11 04:36:49.000 131 7861.88 1056.41 54093.96 88888.00 2018-05-11 04:36:50.000 131 7861.82 1056.53 54093.89 88888.00 2018-05-11 04:36:51.000 131 7861.76 1056.64 54093.83 88888.00 2018-05-11 04:36:52.000 131 7861.70 1056.76 54093.79 88888.00 2018-05-11 04:36:53.000 131 7861.63 1056.87 54093.73 88888.00 2018-05-11 04:36:54.000 131 7861.53 1056.96 54093.66 88888.00 2018-05-11 04:36:55.000 131 7861.43 1057.06 54093.59 88888.00 2018-05-11 04:36:56.000 131 7861.33 1057.14 54093.53 88888.00 2018-05-11 04:36:57.000 131 7861.23 1057.22 54093.48 88888.00 2018-05-11 04:36:58.000 131 7861.16 1057.32 54093.43 88888.00 2018-05-11 04:36:59.000 131 7861.07 1057.41 54093.38 88888.00 2018-05-11 04:37:00.000 131 7860.95 1057.48 54093.32 88888.00 2018-05-11 04:37:01.000 131 7860.84 1057.54 54093.26 88888.00 2018-05-11 04:37:02.000 131 7860.77 1057.58 54093.25 88888.00 2018-05-11 04:37:03.000 131 7860.72 1057.61 54093.25 88888.00 2018-05-11 04:37:04.000 131 7860.65 1057.67 54093.21 88888.00 2018-05-11 04:37:05.000 131 7860.57 1057.74 54093.19 88888.00 2018-05-11 04:37:06.000 131 7860.51 1057.78 54093.18 88888.00 2018-05-11 04:37:07.000 131 7860.48 1057.82 54093.20 88888.00 2018-05-11 04:37:08.000 131 7860.46 1057.88 54093.20 88888.00 2018-05-11 04:37:09.000 131 7860.42 1057.93 54093.20 88888.00 2018-05-11 04:37:10.000 131 7860.36 1057.97 54093.19 88888.00 2018-05-11 04:37:11.000 131 7860.31 1057.99 54093.18 88888.00 2018-05-11 04:37:12.000 131 7860.26 1058.00 54093.18 88888.00 2018-05-11 04:37:13.000 131 7860.22 1057.99 54093.19 88888.00 2018-05-11 04:37:14.000 131 7860.17 1057.96 54093.20 88888.00 2018-05-11 04:37:15.000 131 7860.10 1057.91 54093.21 88888.00 2018-05-11 04:37:16.000 131 7860.05 1057.85 54093.22 88888.00 2018-05-11 04:37:17.000 131 7860.03 1057.78 54093.25 88888.00 2018-05-11 04:37:18.000 131 7860.00 1057.70 54093.29 88888.00 2018-05-11 04:37:19.000 131 7859.98 1057.61 54093.34 88888.00 2018-05-11 04:37:20.000 131 7860.00 1057.49 54093.42 88888.00 2018-05-11 04:37:21.000 131 7860.02 1057.33 54093.52 88888.00 2018-05-11 04:37:22.000 131 7860.03 1057.15 54093.60 88888.00 2018-05-11 04:37:23.000 131 7860.06 1056.95 54093.70 88888.00 2018-05-11 04:37:24.000 131 7860.10 1056.75 54093.79 88888.00 2018-05-11 04:37:25.000 131 7860.12 1056.53 54093.89 88888.00 2018-05-11 04:37:26.000 131 7860.15 1056.31 54093.98 88888.00 2018-05-11 04:37:27.000 131 7860.19 1056.08 54094.07 88888.00 2018-05-11 04:37:28.000 131 7860.21 1055.83 54094.16 88888.00 2018-05-11 04:37:29.000 131 7860.22 1055.59 54094.26 88888.00 2018-05-11 04:37:30.000 131 7860.24 1055.35 54094.34 88888.00 2018-05-11 04:37:31.000 131 7860.24 1055.10 54094.41 88888.00 2018-05-11 04:37:32.000 131 7860.25 1054.83 54094.48 88888.00 2018-05-11 04:37:33.000 131 7860.29 1054.55 54094.57 88888.00 2018-05-11 04:37:34.000 131 7860.36 1054.30 54094.70 88888.00 2018-05-11 04:37:35.000 131 7860.47 1054.09 54094.84 88888.00 2018-05-11 04:37:36.000 131 7860.63 1053.91 54094.99 88888.00 2018-05-11 04:37:37.000 131 7860.80 1053.75 54095.17 88888.00 2018-05-11 04:37:38.000 131 7860.97 1053.60 54095.34 88888.00 2018-05-11 04:37:39.000 131 7861.14 1053.47 54095.48 88888.00 2018-05-11 04:37:40.000 131 7861.32 1053.36 54095.63 88888.00 2018-05-11 04:37:41.000 131 7861.49 1053.23 54095.79 88888.00 2018-05-11 04:37:42.000 131 7861.68 1053.09 54095.94 88888.00 2018-05-11 04:37:43.000 131 7861.88 1052.98 54096.10 88888.00 2018-05-11 04:37:44.000 131 7862.07 1052.90 54096.24 88888.00 2018-05-11 04:37:45.000 131 7862.26 1052.83 54096.37 88888.00 2018-05-11 04:37:46.000 131 7862.47 1052.80 54096.52 88888.00 2018-05-11 04:37:47.000 131 7862.68 1052.78 54096.66 88888.00 2018-05-11 04:37:48.000 131 7862.89 1052.76 54096.78 88888.00 2018-05-11 04:37:49.000 131 7863.10 1052.77 54096.88 88888.00 2018-05-11 04:37:50.000 131 7863.26 1052.81 54096.95 88888.00 2018-05-11 04:37:51.000 131 7863.41 1052.85 54097.01 88888.00 2018-05-11 04:37:52.000 131 7863.58 1052.86 54097.12 88888.00 2018-05-11 04:37:53.000 131 7863.79 1052.87 54097.26 88888.00 2018-05-11 04:37:54.000 131 7864.01 1052.89 54097.39 88888.00 2018-05-11 04:37:55.000 131 7864.21 1052.89 54097.52 88888.00 2018-05-11 04:37:56.000 131 7864.40 1052.88 54097.63 88888.00 2018-05-11 04:37:57.000 131 7864.55 1052.89 54097.70 88888.00 2018-05-11 04:37:58.000 131 7864.68 1052.90 54097.76 88888.00 2018-05-11 04:37:59.000 131 7864.79 1052.90 54097.81 88888.00 2018-05-11 04:38:00.000 131 7864.89 1052.88 54097.83 88888.00 2018-05-11 04:38:01.000 131 7865.00 1052.88 54097.87 88888.00 2018-05-11 04:38:02.000 131 7865.09 1052.89 54097.91 88888.00 2018-05-11 04:38:03.000 131 7865.16 1052.91 54097.93 88888.00 2018-05-11 04:38:04.000 131 7865.21 1052.92 54097.95 88888.00 2018-05-11 04:38:05.000 131 7865.26 1052.94 54097.95 88888.00 2018-05-11 04:38:06.000 131 7865.30 1052.95 54097.95 88888.00 2018-05-11 04:38:07.000 131 7865.31 1052.94 54097.95 88888.00 2018-05-11 04:38:08.000 131 7865.32 1052.90 54097.95 88888.00 2018-05-11 04:38:09.000 131 7865.33 1052.87 54097.95 88888.00 2018-05-11 04:38:10.000 131 7865.37 1052.83 54097.99 88888.00 2018-05-11 04:38:11.000 131 7865.42 1052.78 54098.05 88888.00 2018-05-11 04:38:12.000 131 7865.46 1052.73 54098.10 88888.00 2018-05-11 04:38:13.000 131 7865.51 1052.70 54098.12 88888.00 2018-05-11 04:38:14.000 131 7865.57 1052.68 54098.16 88888.00 2018-05-11 04:38:15.000 131 7865.63 1052.69 54098.19 88888.00 2018-05-11 04:38:16.000 131 7865.67 1052.73 54098.19 88888.00 2018-05-11 04:38:17.000 131 7865.69 1052.76 54098.19 88888.00 2018-05-11 04:38:18.000 131 7865.72 1052.75 54098.21 88888.00 2018-05-11 04:38:19.000 131 7865.77 1052.72 54098.26 88888.00 2018-05-11 04:38:20.000 131 7865.81 1052.72 54098.30 88888.00 2018-05-11 04:38:21.000 131 7865.84 1052.73 54098.30 88888.00 2018-05-11 04:38:22.000 131 7865.85 1052.74 54098.29 88888.00 2018-05-11 04:38:23.000 131 7865.82 1052.76 54098.26 88888.00 2018-05-11 04:38:24.000 131 7865.76 1052.78 54098.20 88888.00 2018-05-11 04:38:25.000 131 7865.71 1052.77 54098.16 88888.00 2018-05-11 04:38:26.000 131 7865.68 1052.76 54098.14 88888.00 2018-05-11 04:38:27.000 131 7865.63 1052.77 54098.12 88888.00 2018-05-11 04:38:28.000 131 7865.59 1052.78 54098.11 88888.00 2018-05-11 04:38:29.000 131 7865.58 1052.77 54098.14 88888.00 2018-05-11 04:38:30.000 131 7865.59 1052.76 54098.17 88888.00 2018-05-11 04:38:31.000 131 7865.61 1052.76 54098.19 88888.00 2018-05-11 04:38:32.000 131 7865.64 1052.76 54098.21 88888.00 2018-05-11 04:38:33.000 131 7865.65 1052.77 54098.23 88888.00 2018-05-11 04:38:34.000 131 7865.63 1052.78 54098.23 88888.00 2018-05-11 04:38:35.000 131 7865.60 1052.80 54098.21 88888.00 2018-05-11 04:38:36.000 131 7865.58 1052.79 54098.21 88888.00 2018-05-11 04:38:37.000 131 7865.54 1052.78 54098.20 88888.00 2018-05-11 04:38:38.000 131 7865.49 1052.77 54098.19 88888.00 2018-05-11 04:38:39.000 131 7865.44 1052.74 54098.16 88888.00 2018-05-11 04:38:40.000 131 7865.39 1052.73 54098.14 88888.00 2018-05-11 04:38:41.000 131 7865.35 1052.72 54098.14 88888.00 2018-05-11 04:38:42.000 131 7865.32 1052.66 54098.14 88888.00 2018-05-11 04:38:43.000 131 7865.27 1052.57 54098.14 88888.00 2018-05-11 04:38:44.000 131 7865.25 1052.51 54098.16 88888.00 2018-05-11 04:38:45.000 131 7865.26 1052.47 54098.18 88888.00 2018-05-11 04:38:46.000 131 7865.24 1052.42 54098.19 88888.00 2018-05-11 04:38:47.000 131 7865.22 1052.36 54098.22 88888.00 2018-05-11 04:38:48.000 131 7865.22 1052.27 54098.27 88888.00 2018-05-11 04:38:49.000 131 7865.25 1052.17 54098.31 88888.00 2018-05-11 04:38:50.000 131 7865.29 1052.07 54098.37 88888.00 2018-05-11 04:38:51.000 131 7865.35 1051.98 54098.45 88888.00 2018-05-11 04:38:52.000 131 7865.41 1051.90 54098.52 88888.00 2018-05-11 04:38:53.000 131 7865.43 1051.85 54098.54 88888.00 2018-05-11 04:38:54.000 131 7865.42 1051.86 54098.53 88888.00 2018-05-11 04:38:55.000 131 7865.42 1051.85 54098.52 88888.00 2018-05-11 04:38:56.000 131 7865.45 1051.83 54098.54 88888.00 2018-05-11 04:38:57.000 131 7865.50 1051.84 54098.59 88888.00 2018-05-11 04:38:58.000 131 7865.53 1051.85 54098.62 88888.00 2018-05-11 04:38:59.000 131 7865.57 1051.86 54098.65 88888.00 2018-05-11 04:39:00.000 131 7865.63 1051.90 54098.70 88888.00 2018-05-11 04:39:01.000 131 7865.69 1051.94 54098.75 88888.00 2018-05-11 04:39:02.000 131 7865.74 1051.94 54098.77 88888.00 2018-05-11 04:39:03.000 131 7865.76 1051.93 54098.77 88888.00 2018-05-11 04:39:04.000 131 7865.74 1051.94 54098.76 88888.00 2018-05-11 04:39:05.000 131 7865.70 1051.93 54098.74 88888.00 2018-05-11 04:39:06.000 131 7865.65 1051.93 54098.68 88888.00 2018-05-11 04:39:07.000 131 7865.58 1051.96 54098.60 88888.00 2018-05-11 04:39:08.000 131 7865.50 1051.98 54098.51 88888.00 2018-05-11 04:39:09.000 131 7865.40 1052.01 54098.46 88888.00 2018-05-11 04:39:10.000 131 7865.31 1052.04 54098.42 88888.00 2018-05-11 04:39:11.000 131 7865.23 1052.05 54098.38 88888.00 2018-05-11 04:39:12.000 131 7865.15 1052.06 54098.35 88888.00 2018-05-11 04:39:13.000 131 7865.08 1052.06 54098.34 88888.00 2018-05-11 04:39:14.000 131 7865.01 1052.05 54098.29 88888.00 2018-05-11 04:39:15.000 131 7864.95 1052.04 54098.23 88888.00 2018-05-11 04:39:16.000 131 7864.89 1052.04 54098.17 88888.00 2018-05-11 04:39:17.000 131 7864.81 1052.03 54098.14 88888.00 2018-05-11 04:39:18.000 131 7864.72 1052.01 54098.11 88888.00 2018-05-11 04:39:19.000 131 7864.64 1052.02 54098.07 88888.00 2018-05-11 04:39:20.000 131 7864.54 1052.02 54098.02 88888.00 2018-05-11 04:39:21.000 131 7864.42 1052.01 54097.94 88888.00 2018-05-11 04:39:22.000 131 7864.28 1052.01 54097.85 88888.00 2018-05-11 04:39:23.000 131 7864.14 1052.02 54097.75 88888.00 2018-05-11 04:39:24.000 131 7863.99 1052.02 54097.65 88888.00 2018-05-11 04:39:25.000 131 7863.86 1052.02 54097.58 88888.00 2018-05-11 04:39:26.000 131 7863.75 1052.03 54097.54 88888.00 2018-05-11 04:39:27.000 131 7863.63 1052.05 54097.48 88888.00 2018-05-11 04:39:28.000 131 7863.50 1052.08 54097.39 88888.00 2018-05-11 04:39:29.000 131 7863.35 1052.13 54097.28 88888.00 2018-05-11 04:39:30.000 131 7863.17 1052.20 54097.17 88888.00 2018-05-11 04:39:31.000 131 7863.00 1052.26 54097.07 88888.00 2018-05-11 04:39:32.000 131 7862.84 1052.32 54096.96 88888.00 2018-05-11 04:39:33.000 131 7862.67 1052.38 54096.85 88888.00 2018-05-11 04:39:34.000 131 7862.49 1052.44 54096.74 88888.00 2018-05-11 04:39:35.000 131 7862.34 1052.49 54096.66 88888.00 2018-05-11 04:39:36.000 131 7862.21 1052.53 54096.60 88888.00 2018-05-11 04:39:37.000 131 7862.07 1052.59 54096.52 88888.00 2018-05-11 04:39:38.000 131 7861.92 1052.65 54096.43 88888.00 2018-05-11 04:39:39.000 131 7861.75 1052.70 54096.34 88888.00 2018-05-11 04:39:40.000 131 7861.60 1052.78 54096.22 88888.00 2018-05-11 04:39:41.000 131 7861.44 1052.88 54096.11 88888.00 2018-05-11 04:39:42.000 131 7861.28 1052.98 54096.00 88888.00 2018-05-11 04:39:43.000 131 7861.12 1053.07 54095.89 88888.00 2018-05-11 04:39:44.000 131 7860.95 1053.15 54095.79 88888.00 2018-05-11 04:39:45.000 131 7860.80 1053.23 54095.70 88888.00 2018-05-11 04:39:46.000 131 7860.66 1053.32 54095.61 88888.00 2018-05-11 04:39:47.000 131 7860.51 1053.41 54095.52 88888.00 2018-05-11 04:39:48.000 131 7860.39 1053.48 54095.46 88888.00 2018-05-11 04:39:49.000 131 7860.30 1053.53 54095.42 88888.00 2018-05-11 04:39:50.000 131 7860.21 1053.58 54095.39 88888.00 2018-05-11 04:39:51.000 131 7860.16 1053.59 54095.38 88888.00 2018-05-11 04:39:52.000 131 7860.11 1053.59 54095.38 88888.00 2018-05-11 04:39:53.000 131 7860.02 1053.61 54095.34 88888.00 2018-05-11 04:39:54.000 131 7859.95 1053.62 54095.30 88888.00 2018-05-11 04:39:55.000 131 7859.91 1053.65 54095.30 88888.00 2018-05-11 04:39:56.000 131 7859.86 1053.67 54095.29 88888.00 2018-05-11 04:39:57.000 131 7859.82 1053.66 54095.29 88888.00 2018-05-11 04:39:58.000 131 7859.82 1053.64 54095.30 88888.00 2018-05-11 04:39:59.000 131 7859.80 1053.64 54095.32 88888.00 2018-05-11 04:40:00.000 131 7859.78 1053.61 54095.33 88888.00 2018-05-11 04:40:01.000 131 7859.80 1053.59 54095.36 88888.00 2018-05-11 04:40:02.000 131 7859.82 1053.59 54095.40 88888.00 2018-05-11 04:40:03.000 131 7859.84 1053.57 54095.43 88888.00 2018-05-11 04:40:04.000 131 7859.85 1053.55 54095.46 88888.00 2018-05-11 04:40:05.000 131 7859.85 1053.56 54095.47 88888.00 2018-05-11 04:40:06.000 131 7859.85 1053.56 54095.47 88888.00 2018-05-11 04:40:07.000 131 7859.83 1053.57 54095.48 88888.00 2018-05-11 04:40:08.000 131 7859.84 1053.57 54095.49 88888.00 2018-05-11 04:40:09.000 131 7859.87 1053.56 54095.52 88888.00 2018-05-11 04:40:10.000 131 7859.89 1053.55 54095.55 88888.00 2018-05-11 04:40:11.000 131 7859.91 1053.56 54095.58 88888.00 2018-05-11 04:40:12.000 131 7859.94 1053.59 54095.60 88888.00 2018-05-11 04:40:13.000 131 7859.95 1053.62 54095.60 88888.00 2018-05-11 04:40:14.000 131 7859.94 1053.66 54095.61 88888.00 2018-05-11 04:40:15.000 131 7859.95 1053.70 54095.60 88888.00 2018-05-11 04:40:16.000 131 7859.94 1053.72 54095.59 88888.00 2018-05-11 04:40:17.000 131 7859.92 1053.73 54095.58 88888.00 2018-05-11 04:40:18.000 131 7859.91 1053.73 54095.59 88888.00 2018-05-11 04:40:19.000 131 7859.91 1053.74 54095.59 88888.00 2018-05-11 04:40:20.000 131 7859.89 1053.76 54095.57 88888.00 2018-05-11 04:40:21.000 131 7859.85 1053.79 54095.54 88888.00 2018-05-11 04:40:22.000 131 7859.82 1053.83 54095.54 88888.00 2018-05-11 04:40:23.000 131 7859.80 1053.87 54095.54 88888.00 2018-05-11 04:40:24.000 131 7859.79 1053.90 54095.52 88888.00 2018-05-11 04:40:25.000 131 7859.80 1053.92 54095.54 88888.00 2018-05-11 04:40:26.000 131 7859.79 1053.93 54095.55 88888.00 2018-05-11 04:40:27.000 131 7859.78 1053.93 54095.55 88888.00 2018-05-11 04:40:28.000 131 7859.77 1053.93 54095.55 88888.00 2018-05-11 04:40:29.000 131 7859.79 1053.89 54095.58 88888.00 2018-05-11 04:40:30.000 131 7859.83 1053.86 54095.63 88888.00 2018-05-11 04:40:31.000 131 7859.89 1053.84 54095.68 88888.00 2018-05-11 04:40:32.000 131 7859.94 1053.79 54095.74 88888.00 2018-05-11 04:40:33.000 131 7860.00 1053.71 54095.82 88888.00 2018-05-11 04:40:34.000 131 7860.08 1053.64 54095.89 88888.00 2018-05-11 04:40:35.000 131 7860.15 1053.60 54095.93 88888.00 2018-05-11 04:40:36.000 131 7860.21 1053.59 54095.96 88888.00 2018-05-11 04:40:37.000 131 7860.29 1053.56 54096.02 88888.00 2018-05-11 04:40:38.000 131 7860.39 1053.50 54096.09 88888.00 2018-05-11 04:40:39.000 131 7860.52 1053.43 54096.21 88888.00 2018-05-11 04:40:40.000 131 7860.66 1053.36 54096.32 88888.00 2018-05-11 04:40:41.000 131 7860.80 1053.30 54096.43 88888.00 2018-05-11 04:40:42.000 131 7860.94 1053.23 54096.55 88888.00 2018-05-11 04:40:43.000 131 7861.12 1053.15 54096.68 88888.00 2018-05-11 04:40:44.000 131 7861.30 1053.06 54096.81 88888.00 2018-05-11 04:40:45.000 131 7861.48 1052.96 54096.93 88888.00 2018-05-11 04:40:46.000 131 7861.65 1052.83 54097.05 88888.00 2018-05-11 04:40:47.000 131 7861.84 1052.70 54097.18 88888.00 2018-05-11 04:40:48.000 131 7862.03 1052.60 54097.31 88888.00 2018-05-11 04:40:49.000 131 7862.23 1052.49 54097.44 88888.00 2018-05-11 04:40:50.000 131 7862.44 1052.37 54097.58 88888.00 2018-05-11 04:40:51.000 131 7862.65 1052.28 54097.71 88888.00 2018-05-11 04:40:52.000 131 7862.84 1052.19 54097.83 88888.00 2018-05-11 04:40:53.000 131 7863.03 1052.11 54097.93 88888.00 2018-05-11 04:40:54.000 131 7863.24 1052.05 54098.04 88888.00 2018-05-11 04:40:55.000 131 7863.48 1051.99 54098.18 88888.00 2018-05-11 04:40:56.000 131 7863.69 1051.94 54098.31 88888.00 2018-05-11 04:40:57.000 131 7863.86 1051.93 54098.38 88888.00 2018-05-11 04:40:58.000 131 7864.01 1051.93 54098.43 88888.00 2018-05-11 04:40:59.000 131 7864.20 1051.93 54098.52 88888.00 2018-05-11 04:41:00.000 131 7864.38 1051.94 54098.61 88888.00 2018-05-11 04:41:01.000 131 7864.55 1051.96 54098.68 88888.00 2018-05-11 04:41:02.000 131 7864.72 1051.96 54098.76 88888.00 2018-05-11 04:41:03.000 131 7864.93 1051.97 54098.86 88888.00 2018-05-11 04:41:04.000 131 7865.16 1051.97 54098.98 88888.00 2018-05-11 04:41:05.000 131 7865.38 1051.98 54099.10 88888.00 2018-05-11 04:41:06.000 131 7865.60 1051.99 54099.20 88888.00 2018-05-11 04:41:07.000 131 7865.81 1052.00 54099.29 88888.00 2018-05-11 04:41:08.000 131 7866.00 1052.00 54099.38 88888.00 2018-05-11 04:41:09.000 131 7866.22 1052.01 54099.46 88888.00 2018-05-11 04:41:10.000 131 7866.45 1052.01 54099.56 88888.00 2018-05-11 04:41:11.000 131 7866.65 1052.01 54099.66 88888.00 2018-05-11 04:41:12.000 131 7866.85 1052.00 54099.75 88888.00 2018-05-11 04:41:13.000 131 7867.03 1052.00 54099.81 88888.00 2018-05-11 04:41:14.000 131 7867.18 1052.00 54099.86 88888.00 2018-05-11 04:41:15.000 131 7867.34 1052.01 54099.90 88888.00 2018-05-11 04:41:16.000 131 7867.49 1052.04 54099.94 88888.00 2018-05-11 04:41:17.000 131 7867.65 1052.06 54099.99 88888.00 2018-05-11 04:41:18.000 131 7867.81 1052.08 54100.05 88888.00 2018-05-11 04:41:19.000 131 7867.98 1052.11 54100.12 88888.00 2018-05-11 04:41:20.000 131 7868.14 1052.13 54100.18 88888.00 2018-05-11 04:41:21.000 131 7868.26 1052.13 54100.21 88888.00 2018-05-11 04:41:22.000 131 7868.34 1052.13 54100.21 88888.00 2018-05-11 04:41:23.000 131 7868.45 1052.11 54100.24 88888.00 2018-05-11 04:41:24.000 131 7868.57 1052.06 54100.29 88888.00 2018-05-11 04:41:25.000 131 7868.65 1052.04 54100.29 88888.00 2018-05-11 04:41:26.000 131 7868.68 1052.03 54100.26 88888.00 2018-05-11 04:41:27.000 131 7868.71 1052.01 54100.21 88888.00 2018-05-11 04:41:28.000 131 7868.73 1052.01 54100.17 88888.00 2018-05-11 04:41:29.000 131 7868.71 1052.06 54100.12 88888.00 2018-05-11 04:41:30.000 131 7868.70 1052.09 54100.05 88888.00 2018-05-11 04:41:31.000 131 7868.70 1052.11 54100.00 88888.00 2018-05-11 04:41:32.000 131 7868.68 1052.13 54099.95 88888.00 2018-05-11 04:41:33.000 131 7868.62 1052.15 54099.88 88888.00 2018-05-11 04:41:34.000 131 7868.59 1052.18 54099.83 88888.00 2018-05-11 04:41:35.000 131 7868.57 1052.22 54099.77 88888.00 2018-05-11 04:41:36.000 131 7868.53 1052.27 54099.70 88888.00 2018-05-11 04:41:37.000 131 7868.51 1052.30 54099.64 88888.00 2018-05-11 04:41:38.000 131 7868.51 1052.32 54099.61 88888.00 2018-05-11 04:41:39.000 131 7868.47 1052.37 54099.55 88888.00 2018-05-11 04:41:40.000 131 7868.42 1052.40 54099.48 88888.00 2018-05-11 04:41:41.000 131 7868.41 1052.40 54099.45 88888.00 2018-05-11 04:41:42.000 131 7868.41 1052.41 54099.44 88888.00 2018-05-11 04:41:43.000 131 7868.38 1052.43 54099.40 88888.00 2018-05-11 04:41:44.000 131 7868.37 1052.44 54099.35 88888.00 2018-05-11 04:41:45.000 131 7868.38 1052.49 54099.32 88888.00 2018-05-11 04:41:46.000 131 7868.38 1052.55 54099.29 88888.00 2018-05-11 04:41:47.000 131 7868.33 1052.58 54099.23 88888.00 2018-05-11 04:41:48.000 131 7868.26 1052.59 54099.17 88888.00 2018-05-11 04:41:49.000 131 7868.17 1052.60 54099.09 88888.00 2018-05-11 04:41:50.000 131 7868.08 1052.60 54098.99 88888.00 2018-05-11 04:41:51.000 131 7868.02 1052.58 54098.91 88888.00 2018-05-11 04:41:52.000 131 7867.96 1052.59 54098.86 88888.00 2018-05-11 04:41:53.000 131 7867.87 1052.60 54098.78 88888.00 2018-05-11 04:41:54.000 131 7867.76 1052.58 54098.68 88888.00 2018-05-11 04:41:55.000 131 7867.66 1052.55 54098.59 88888.00 2018-05-11 04:41:56.000 131 7867.57 1052.53 54098.52 88888.00 2018-05-11 04:41:57.000 131 7867.50 1052.51 54098.46 88888.00 2018-05-11 04:41:58.000 131 7867.47 1052.48 54098.45 88888.00 2018-05-11 04:41:59.000 131 7867.46 1052.47 54098.43 88888.00 2018-05-11 04:42:00.000 131 7867.44 1052.45 54098.38 88888.00 2018-05-11 04:42:01.000 131 7867.44 1052.42 54098.38 88888.00 2018-05-11 04:42:02.000 131 7867.45 1052.38 54098.43 88888.00 2018-05-11 04:42:03.000 131 7867.47 1052.34 54098.47 88888.00 2018-05-11 04:42:04.000 131 7867.52 1052.29 54098.49 88888.00 2018-05-11 04:42:05.000 131 7867.58 1052.24 54098.51 88888.00 2018-05-11 04:42:06.000 131 7867.61 1052.21 54098.52 88888.00 2018-05-11 04:42:07.000 131 7867.63 1052.16 54098.52 88888.00 2018-05-11 04:42:08.000 131 7867.67 1052.09 54098.54 88888.00 2018-05-11 04:42:09.000 131 7867.70 1052.01 54098.55 88888.00 2018-05-11 04:42:10.000 131 7867.71 1051.94 54098.56 88888.00 2018-05-11 04:42:11.000 131 7867.77 1051.88 54098.61 88888.00 2018-05-11 04:42:12.000 131 7867.81 1051.85 54098.60 88888.00 2018-05-11 04:42:13.000 131 7867.80 1051.88 54098.52 88888.00 2018-05-11 04:42:14.000 131 7867.77 1051.90 54098.45 88888.00 2018-05-11 04:42:15.000 131 7867.74 1051.92 54098.38 88888.00 2018-05-11 04:42:16.000 131 7867.69 1051.96 54098.31 88888.00 2018-05-11 04:42:17.000 131 7867.64 1052.01 54098.26 88888.00 2018-05-11 04:42:18.000 131 7867.59 1052.03 54098.21 88888.00 2018-05-11 04:42:19.000 131 7867.56 1052.03 54098.18 88888.00 2018-05-11 04:42:20.000 131 7867.53 1052.02 54098.15 88888.00 2018-05-11 04:42:21.000 131 7867.50 1052.02 54098.11 88888.00 2018-05-11 04:42:22.000 131 7867.49 1052.03 54098.07 88888.00 2018-05-11 04:42:23.000 131 7867.50 1052.07 54098.08 88888.00 2018-05-11 04:42:24.000 131 7867.50 1052.12 54098.08 88888.00 2018-05-11 04:42:25.000 131 7867.51 1052.16 54098.06 88888.00 2018-05-11 04:42:26.000 131 7867.53 1052.18 54098.05 88888.00 2018-05-11 04:42:27.000 131 7867.57 1052.17 54098.07 88888.00 2018-05-11 04:42:28.000 131 7867.58 1052.14 54098.07 88888.00 2018-05-11 04:42:29.000 131 7867.60 1052.15 54098.06 88888.00 2018-05-11 04:42:30.000 131 7867.63 1052.17 54098.05 88888.00 2018-05-11 04:42:31.000 131 7867.65 1052.18 54098.06 88888.00 2018-05-11 04:42:32.000 131 7867.67 1052.17 54098.05 88888.00 2018-05-11 04:42:33.000 131 7867.71 1052.16 54098.05 88888.00 2018-05-11 04:42:34.000 131 7867.77 1052.14 54098.08 88888.00 2018-05-11 04:42:35.000 131 7867.83 1052.11 54098.12 88888.00 2018-05-11 04:42:36.000 131 7867.89 1052.05 54098.15 88888.00 2018-05-11 04:42:37.000 131 7867.94 1051.98 54098.18 88888.00 2018-05-11 04:42:38.000 131 7867.98 1051.89 54098.20 88888.00 2018-05-11 04:42:39.000 131 7867.99 1051.83 54098.17 88888.00 2018-05-11 04:42:40.000 131 7867.99 1051.81 54098.13 88888.00 2018-05-11 04:42:41.000 131 7867.96 1051.81 54098.08 88888.00 2018-05-11 04:42:42.000 131 7867.90 1051.81 54098.00 88888.00 2018-05-11 04:42:43.000 131 7867.87 1051.79 54097.94 88888.00 2018-05-11 04:42:44.000 131 7867.86 1051.76 54097.92 88888.00 2018-05-11 04:42:45.000 131 7867.88 1051.75 54097.94 88888.00 2018-05-11 04:42:46.000 131 7867.94 1051.77 54097.96 88888.00 2018-05-11 04:42:47.000 131 7867.99 1051.80 54097.98 88888.00 2018-05-11 04:42:48.000 131 7868.01 1051.84 54097.95 88888.00 2018-05-11 04:42:49.000 131 7868.03 1051.90 54097.91 88888.00 2018-05-11 04:42:50.000 131 7868.07 1051.98 54097.90 88888.00 2018-05-11 04:42:51.000 131 7868.10 1052.04 54097.90 88888.00 2018-05-11 04:42:52.000 131 7868.11 1052.11 54097.86 88888.00 2018-05-11 04:42:53.000 131 7868.09 1052.19 54097.80 88888.00 2018-05-11 04:42:54.000 131 7868.05 1052.27 54097.73 88888.00 2018-05-11 04:42:55.000 131 7868.01 1052.32 54097.66 88888.00 2018-05-11 04:42:56.000 131 7867.99 1052.37 54097.60 88888.00 2018-05-11 04:42:57.000 131 7867.98 1052.42 54097.56 88888.00 2018-05-11 04:42:58.000 131 7867.97 1052.47 54097.53 88888.00 2018-05-11 04:42:59.000 131 7867.93 1052.52 54097.46 88888.00 2018-05-11 04:43:00.000 131 7867.87 1052.57 54097.37 88888.00 2018-05-11 04:43:01.000 131 7867.79 1052.61 54097.28 88888.00 2018-05-11 04:43:02.000 131 7867.70 1052.65 54097.19 88888.00 2018-05-11 04:43:03.000 131 7867.60 1052.69 54097.09 88888.00 2018-05-11 04:43:04.000 131 7867.49 1052.73 54096.97 88888.00 2018-05-11 04:43:05.000 131 7867.38 1052.74 54096.86 88888.00 2018-05-11 04:43:06.000 131 7867.27 1052.75 54096.77 88888.00 2018-05-11 04:43:07.000 131 7867.19 1052.75 54096.71 88888.00 2018-05-11 04:43:08.000 131 7867.13 1052.74 54096.67 88888.00 2018-05-11 04:43:09.000 131 7867.09 1052.74 54096.63 88888.00 2018-05-11 04:43:10.000 131 7867.06 1052.76 54096.59 88888.00 2018-05-11 04:43:11.000 131 7867.02 1052.80 54096.54 88888.00 2018-05-11 04:43:12.000 131 7866.99 1052.83 54096.49 88888.00 2018-05-11 04:43:13.000 131 7866.95 1052.85 54096.46 88888.00 2018-05-11 04:43:14.000 131 7866.92 1052.87 54096.40 88888.00 2018-05-11 04:43:15.000 131 7866.88 1052.90 54096.34 88888.00 2018-05-11 04:43:16.000 131 7866.83 1052.93 54096.29 88888.00 2018-05-11 04:43:17.000 131 7866.78 1052.98 54096.20 88888.00 2018-05-11 04:43:18.000 131 7866.70 1053.04 54096.11 88888.00 2018-05-11 04:43:19.000 131 7866.61 1053.08 54096.02 88888.00 2018-05-11 04:43:20.000 131 7866.52 1053.10 54095.91 88888.00 2018-05-11 04:43:21.000 131 7866.42 1053.13 54095.83 88888.00 2018-05-11 04:43:22.000 131 7866.33 1053.13 54095.77 88888.00 2018-05-11 04:43:23.000 131 7866.26 1053.12 54095.71 88888.00 2018-05-11 04:43:24.000 131 7866.23 1053.13 54095.68 88888.00 2018-05-11 04:43:25.000 131 7866.20 1053.12 54095.66 88888.00 2018-05-11 04:43:26.000 131 7866.13 1053.09 54095.61 88888.00 2018-05-11 04:43:27.000 131 7866.07 1053.05 54095.58 88888.00 2018-05-11 04:43:28.000 131 7866.03 1053.02 54095.57 88888.00 2018-05-11 04:43:29.000 131 7865.99 1052.99 54095.53 88888.00 2018-05-11 04:43:30.000 131 7865.97 1052.93 54095.52 88888.00 2018-05-11 04:43:31.000 131 7865.98 1052.85 54095.55 88888.00 2018-05-11 04:43:32.000 131 7865.99 1052.76 54095.57 88888.00 2018-05-11 04:43:33.000 131 7866.00 1052.66 54095.58 88888.00 2018-05-11 04:43:34.000 131 7866.03 1052.56 54095.62 88888.00 2018-05-11 04:43:35.000 131 7866.04 1052.46 54095.64 88888.00 2018-05-11 04:43:36.000 131 7866.07 1052.36 54095.66 88888.00 2018-05-11 04:43:37.000 131 7866.14 1052.25 54095.75 88888.00 2018-05-11 04:43:38.000 131 7866.23 1052.13 54095.84 88888.00 2018-05-11 04:43:39.000 131 7866.31 1052.05 54095.88 88888.00 2018-05-11 04:43:40.000 131 7866.39 1051.98 54095.92 88888.00 2018-05-11 04:43:41.000 131 7866.46 1051.89 54095.97 88888.00 2018-05-11 04:43:42.000 131 7866.53 1051.81 54096.00 88888.00 2018-05-11 04:43:43.000 131 7866.62 1051.75 54096.07 88888.00 2018-05-11 04:43:44.000 131 7866.73 1051.71 54096.12 88888.00 2018-05-11 04:43:45.000 131 7866.81 1051.68 54096.14 88888.00 2018-05-11 04:43:46.000 131 7866.86 1051.62 54096.16 88888.00 2018-05-11 04:43:47.000 131 7866.89 1051.54 54096.16 88888.00 2018-05-11 04:43:48.000 131 7866.89 1051.46 54096.14 88888.00 2018-05-11 04:43:49.000 131 7866.88 1051.37 54096.12 88888.00 2018-05-11 04:43:50.000 131 7866.87 1051.28 54096.11 88888.00 2018-05-11 04:43:51.000 131 7866.88 1051.20 54096.09 88888.00 2018-05-11 04:43:52.000 131 7866.88 1051.13 54096.08 88888.00 2018-05-11 04:43:53.000 131 7866.85 1051.07 54096.05 88888.00 2018-05-11 04:43:54.000 131 7866.81 1051.01 54095.98 88888.00 2018-05-11 04:43:55.000 131 7866.78 1050.98 54095.92 88888.00 2018-05-11 04:43:56.000 131 7866.76 1050.95 54095.89 88888.00 2018-05-11 04:43:57.000 131 7866.75 1050.91 54095.89 88888.00 2018-05-11 04:43:58.000 131 7866.76 1050.87 54095.90 88888.00 2018-05-11 04:43:59.000 131 7866.76 1050.86 54095.89 88888.00 2018-05-11 04:44:00.000 131 7866.74 1050.87 54095.84 88888.00 2018-05-11 04:44:01.000 131 7866.71 1050.91 54095.77 88888.00 2018-05-11 04:44:02.000 131 7866.65 1050.95 54095.68 88888.00 2018-05-11 04:44:03.000 131 7866.58 1051.00 54095.59 88888.00 2018-05-11 04:44:04.000 131 7866.50 1051.07 54095.50 88888.00 2018-05-11 04:44:05.000 131 7866.43 1051.14 54095.41 88888.00 2018-05-11 04:44:06.000 131 7866.35 1051.21 54095.31 88888.00 2018-05-11 04:44:07.000 131 7866.25 1051.29 54095.22 88888.00 2018-05-11 04:44:08.000 131 7866.14 1051.40 54095.11 88888.00 2018-05-11 04:44:09.000 131 7866.02 1051.51 54094.99 88888.00 2018-05-11 04:44:10.000 131 7865.88 1051.60 54094.85 88888.00 2018-05-11 04:44:11.000 131 7865.73 1051.69 54094.73 88888.00 2018-05-11 04:44:12.000 131 7865.61 1051.78 54094.65 88888.00 2018-05-11 04:44:13.000 131 7865.52 1051.85 54094.58 88888.00 2018-05-11 04:44:14.000 131 7865.44 1051.89 54094.53 88888.00 2018-05-11 04:44:15.000 131 7865.38 1051.95 54094.49 88888.00 2018-05-11 04:44:16.000 131 7865.30 1052.01 54094.45 88888.00 2018-05-11 04:44:17.000 131 7865.23 1052.05 54094.39 88888.00 2018-05-11 04:44:18.000 131 7865.18 1052.07 54094.36 88888.00 2018-05-11 04:44:19.000 131 7865.16 1052.11 54094.37 88888.00 2018-05-11 04:44:20.000 131 7865.15 1052.15 54094.37 88888.00 2018-05-11 04:44:21.000 131 7865.15 1052.16 54094.36 88888.00 2018-05-11 04:44:22.000 131 7865.15 1052.17 54094.36 88888.00 2018-05-11 04:44:23.000 131 7865.12 1052.17 54094.36 88888.00 2018-05-11 04:44:24.000 131 7865.10 1052.17 54094.34 88888.00 2018-05-11 04:44:25.000 131 7865.09 1052.18 54094.33 88888.00 2018-05-11 04:44:26.000 131 7865.07 1052.21 54094.31 88888.00 2018-05-11 04:44:27.000 131 7865.06 1052.23 54094.30 88888.00 2018-05-11 04:44:28.000 131 7865.07 1052.22 54094.33 88888.00 2018-05-11 04:44:29.000 131 7865.09 1052.20 54094.34 88888.00 2018-05-11 04:44:30.000 131 7865.11 1052.19 54094.36 88888.00 2018-05-11 04:44:31.000 131 7865.13 1052.17 54094.39 88888.00 2018-05-11 04:44:32.000 131 7865.14 1052.15 54094.41 88888.00 2018-05-11 04:44:33.000 131 7865.16 1052.14 54094.41 88888.00 2018-05-11 04:44:34.000 131 7865.18 1052.17 54094.39 88888.00 2018-05-11 04:44:35.000 131 7865.17 1052.20 54094.37 88888.00 2018-05-11 04:44:36.000 131 7865.15 1052.20 54094.35 88888.00 2018-05-11 04:44:37.000 131 7865.15 1052.18 54094.36 88888.00 2018-05-11 04:44:38.000 131 7865.17 1052.17 54094.39 88888.00 2018-05-11 04:44:39.000 131 7865.18 1052.16 54094.41 88888.00 2018-05-11 04:44:40.000 131 7865.17 1052.14 54094.40 88888.00 2018-05-11 04:44:41.000 131 7865.17 1052.13 54094.39 88888.00 2018-05-11 04:44:42.000 131 7865.17 1052.13 54094.39 88888.00 2018-05-11 04:44:43.000 131 7865.14 1052.09 54094.37 88888.00 2018-05-11 04:44:44.000 131 7865.11 1052.05 54094.34 88888.00 2018-05-11 04:44:45.000 131 7865.08 1052.01 54094.34 88888.00 2018-05-11 04:44:46.000 131 7865.04 1051.99 54094.32 88888.00 2018-05-11 04:44:47.000 131 7865.01 1051.96 54094.30 88888.00 2018-05-11 04:44:48.000 131 7865.00 1051.94 54094.29 88888.00 2018-05-11 04:44:49.000 131 7864.96 1051.94 54094.24 88888.00 2018-05-11 04:44:50.000 131 7864.90 1051.94 54094.19 88888.00 2018-05-11 04:44:51.000 131 7864.84 1051.92 54094.16 88888.00 2018-05-11 04:44:52.000 131 7864.77 1051.90 54094.14 88888.00 2018-05-11 04:44:53.000 131 7864.71 1051.85 54094.12 88888.00 2018-05-11 04:44:54.000 131 7864.67 1051.77 54094.12 88888.00 2018-05-11 04:44:55.000 131 7864.65 1051.72 54094.13 88888.00 2018-05-11 04:44:56.000 131 7864.63 1051.70 54094.11 88888.00 2018-05-11 04:44:57.000 131 7864.59 1051.65 54094.06 88888.00 2018-05-11 04:44:58.000 131 7864.53 1051.59 54094.02 88888.00 2018-05-11 04:44:59.000 131 7864.50 1051.57 54093.99 88888.00 2018-05-11 04:45:00.000 131 7864.47 1051.58 54093.97 88888.00 2018-05-11 04:45:01.000 131 7864.42 1051.58 54093.96 88888.00 2018-05-11 04:45:02.000 131 7864.37 1051.57 54093.95 88888.00 2018-05-11 04:45:03.000 131 7864.34 1051.57 54093.93 88888.00 2018-05-11 04:45:04.000 131 7864.31 1051.59 54093.89 88888.00 2018-05-11 04:45:05.000 131 7864.29 1051.63 54093.85 88888.00 2018-05-11 04:45:06.000 131 7864.26 1051.66 54093.81 88888.00 2018-05-11 04:45:07.000 131 7864.23 1051.65 54093.79 88888.00 2018-05-11 04:45:08.000 131 7864.22 1051.64 54093.81 88888.00 2018-05-11 04:45:09.000 131 7864.24 1051.66 54093.84 88888.00 2018-05-11 04:45:10.000 131 7864.26 1051.68 54093.85 88888.00 2018-05-11 04:45:11.000 131 7864.27 1051.70 54093.84 88888.00 2018-05-11 04:45:12.000 131 7864.30 1051.74 54093.85 88888.00 2018-05-11 04:45:13.000 131 7864.33 1051.80 54093.84 88888.00 2018-05-11 04:45:14.000 131 7864.30 1051.83 54093.80 88888.00 2018-05-11 04:45:15.000 131 7864.27 1051.82 54093.79 88888.00 2018-05-11 04:45:16.000 131 7864.29 1051.85 54093.81 88888.00 2018-05-11 04:45:17.000 131 7864.33 1051.88 54093.84 88888.00 2018-05-11 04:45:18.000 131 7864.35 1051.89 54093.86 88888.00 2018-05-11 04:45:19.000 131 7864.39 1051.91 54093.88 88888.00 2018-05-11 04:45:20.000 131 7864.41 1051.91 54093.89 88888.00 2018-05-11 04:45:21.000 131 7864.43 1051.90 54093.88 88888.00 2018-05-11 04:45:22.000 131 7864.47 1051.92 54093.88 88888.00 2018-05-11 04:45:23.000 131 7864.52 1051.95 54093.89 88888.00 2018-05-11 04:45:24.000 131 7864.58 1051.98 54093.93 88888.00 2018-05-11 04:45:25.000 131 7864.66 1051.98 54093.98 88888.00 2018-05-11 04:45:26.000 131 7864.76 1051.96 54094.06 88888.00 2018-05-11 04:45:27.000 131 7864.89 1051.94 54094.14 88888.00 2018-05-11 04:45:28.000 131 7865.02 1051.94 54094.23 88888.00 2018-05-11 04:45:29.000 131 7865.15 1051.91 54094.34 88888.00 2018-05-11 04:45:30.000 131 7865.30 1051.87 54094.44 88888.00 2018-05-11 04:45:31.000 131 7865.46 1051.88 54094.53 88888.00 2018-05-11 04:45:32.000 131 7865.63 1051.90 54094.61 88888.00 2018-05-11 04:45:33.000 131 7865.81 1051.92 54094.71 88888.00 2018-05-11 04:45:34.000 131 7866.01 1051.96 54094.82 88888.00 2018-05-11 04:45:35.000 131 7866.20 1052.00 54094.92 88888.00 2018-05-11 04:45:36.000 131 7866.39 1052.04 54095.02 88888.00 2018-05-11 04:45:37.000 131 7866.60 1052.08 54095.13 88888.00 2018-05-11 04:45:38.000 131 7866.79 1052.14 54095.23 88888.00 2018-05-11 04:45:39.000 131 7866.95 1052.21 54095.29 88888.00 2018-05-11 04:45:40.000 131 7867.11 1052.28 54095.34 88888.00 2018-05-11 04:45:41.000 131 7867.28 1052.36 54095.41 88888.00 2018-05-11 04:45:42.000 131 7867.44 1052.43 54095.49 88888.00 2018-05-11 04:45:43.000 131 7867.59 1052.48 54095.57 88888.00 2018-05-11 04:45:44.000 131 7867.75 1052.53 54095.65 88888.00 2018-05-11 04:45:45.000 131 7867.93 1052.61 54095.73 88888.00 2018-05-11 04:45:46.000 131 7868.11 1052.66 54095.84 88888.00 2018-05-11 04:45:47.000 131 7868.32 1052.70 54095.96 88888.00 2018-05-11 04:45:48.000 131 7868.55 1052.70 54096.11 88888.00 2018-05-11 04:45:49.000 131 7868.81 1052.70 54096.26 88888.00 2018-05-11 04:45:50.000 131 7869.08 1052.71 54096.41 88888.00 2018-05-11 04:45:51.000 131 7869.35 1052.74 54096.57 88888.00 2018-05-11 04:45:52.000 131 7869.64 1052.75 54096.74 88888.00 2018-05-11 04:45:53.000 131 7869.96 1052.74 54096.94 88888.00 2018-05-11 04:45:54.000 131 7870.31 1052.73 54097.17 88888.00 2018-05-11 04:45:55.000 131 7870.68 1052.72 54097.40 88888.00 2018-05-11 04:45:56.000 131 7871.06 1052.75 54097.60 88888.00 2018-05-11 04:45:57.000 131 7871.43 1052.80 54097.77 88888.00 2018-05-11 04:45:58.000 131 7871.78 1052.88 54097.93 88888.00 2018-05-11 04:45:59.000 131 7872.12 1052.95 54098.09 88888.00 2018-05-11 04:46:00.000 131 7872.47 1053.01 54098.27 88888.00 2018-05-11 04:46:01.000 131 7872.82 1053.08 54098.44 88888.00 2018-05-11 04:46:02.000 131 7873.18 1053.17 54098.62 88888.00 2018-05-11 04:46:03.000 131 7873.52 1053.24 54098.77 88888.00 2018-05-11 04:46:04.000 131 7873.83 1053.33 54098.89 88888.00 2018-05-11 04:46:05.000 131 7874.11 1053.46 54098.99 88888.00 2018-05-11 04:46:06.000 131 7874.35 1053.57 54099.06 88888.00 2018-05-11 04:46:07.000 131 7874.58 1053.67 54099.13 88888.00 2018-05-11 04:46:08.000 131 7874.84 1053.82 54099.23 88888.00 2018-05-11 04:46:09.000 131 7875.10 1053.96 54099.33 88888.00 2018-05-11 04:46:10.000 131 7875.33 1054.12 54099.39 88888.00 2018-05-11 04:46:11.000 131 7875.52 1054.30 54099.39 88888.00 2018-05-11 04:46:12.000 131 7875.66 1054.47 54099.39 88888.00 2018-05-11 04:46:13.000 131 7875.78 1054.64 54099.40 88888.00 2018-05-11 04:46:14.000 131 7875.91 1054.81 54099.39 88888.00 2018-05-11 04:46:15.000 131 7876.03 1054.99 54099.39 88888.00 2018-05-11 04:46:16.000 131 7876.12 1055.18 54099.42 88888.00 2018-05-11 04:46:17.000 131 7876.22 1055.36 54099.44 88888.00 2018-05-11 04:46:18.000 131 7876.34 1055.56 54099.45 88888.00 2018-05-11 04:46:19.000 131 7876.47 1055.78 54099.46 88888.00 2018-05-11 04:46:20.000 131 7876.63 1056.00 54099.48 88888.00 2018-05-11 04:46:21.000 131 7876.78 1056.21 54099.52 88888.00 2018-05-11 04:46:22.000 131 7876.90 1056.45 54099.54 88888.00 2018-05-11 04:46:23.000 131 7876.95 1056.73 54099.49 88888.00 2018-05-11 04:46:24.000 131 7876.96 1056.99 54099.41 88888.00 2018-05-11 04:46:25.000 131 7876.98 1057.22 54099.35 88888.00 2018-05-11 04:46:26.000 131 7877.02 1057.44 54099.32 88888.00 2018-05-11 04:46:27.000 131 7877.05 1057.65 54099.29 88888.00 2018-05-11 04:46:28.000 131 7877.06 1057.84 54099.24 88888.00 2018-05-11 04:46:29.000 131 7877.06 1058.01 54099.23 88888.00 2018-05-11 04:46:30.000 131 7877.06 1058.16 54099.20 88888.00 2018-05-11 04:46:31.000 131 7877.02 1058.31 54099.13 88888.00 2018-05-11 04:46:32.000 131 7876.98 1058.47 54099.06 88888.00 2018-05-11 04:46:33.000 131 7876.92 1058.61 54098.98 88888.00 2018-05-11 04:46:34.000 131 7876.81 1058.72 54098.89 88888.00 2018-05-11 04:46:35.000 131 7876.67 1058.81 54098.79 88888.00 2018-05-11 04:46:36.000 131 7876.53 1058.91 54098.69 88888.00 2018-05-11 04:46:37.000 131 7876.41 1059.00 54098.60 88888.00 2018-05-11 04:46:38.000 131 7876.29 1059.07 54098.50 88888.00 2018-05-11 04:46:39.000 131 7876.15 1059.16 54098.41 88888.00 2018-05-11 04:46:40.000 131 7876.01 1059.25 54098.34 88888.00 2018-05-11 04:46:41.000 131 7875.90 1059.31 54098.30 88888.00 2018-05-11 04:46:42.000 131 7875.83 1059.35 54098.28 88888.00 2018-05-11 04:46:43.000 131 7875.77 1059.39 54098.25 88888.00 2018-05-11 04:46:44.000 131 7875.67 1059.40 54098.21 88888.00 2018-05-11 04:46:45.000 131 7875.54 1059.41 54098.15 88888.00 2018-05-11 04:46:46.000 131 7875.39 1059.40 54098.08 88888.00 2018-05-11 04:46:47.000 131 7875.21 1059.36 54098.00 88888.00 2018-05-11 04:46:48.000 131 7875.05 1059.32 54097.92 88888.00 2018-05-11 04:46:49.000 131 7874.89 1059.26 54097.86 88888.00 2018-05-11 04:46:50.000 131 7874.71 1059.22 54097.80 88888.00 2018-05-11 04:46:51.000 131 7874.56 1059.17 54097.74 88888.00 2018-05-11 04:46:52.000 131 7874.41 1059.13 54097.67 88888.00 2018-05-11 04:46:53.000 131 7874.22 1059.13 54097.58 88888.00 2018-05-11 04:46:54.000 131 7874.02 1059.14 54097.48 88888.00 2018-05-11 04:46:55.000 131 7873.87 1059.14 54097.40 88888.00 2018-05-11 04:46:56.000 131 7873.72 1059.14 54097.33 88888.00 2018-05-11 04:46:57.000 131 7873.53 1059.13 54097.24 88888.00 2018-05-11 04:46:58.000 131 7873.32 1059.09 54097.12 88888.00 2018-05-11 04:46:59.000 131 7873.11 1059.07 54097.02 88888.00 2018-05-11 04:47:00.000 131 7872.92 1059.05 54096.94 88888.00 2018-05-11 04:47:01.000 131 7872.75 1059.05 54096.89 88888.00 2018-05-11 04:47:02.000 131 7872.62 1059.05 54096.87 88888.00 2018-05-11 04:47:03.000 131 7872.49 1059.08 54096.80 88888.00 2018-05-11 04:47:04.000 131 7872.30 1059.12 54096.70 88888.00 2018-05-11 04:47:05.000 131 7872.12 1059.14 54096.61 88888.00 2018-05-11 04:47:06.000 131 7871.97 1059.12 54096.55 88888.00 2018-05-11 04:47:07.000 131 7871.81 1059.11 54096.49 88888.00 2018-05-11 04:47:08.000 131 7871.67 1059.11 54096.46 88888.00 2018-05-11 04:47:09.000 131 7871.57 1059.10 54096.45 88888.00 2018-05-11 04:47:10.000 131 7871.47 1059.09 54096.45 88888.00 2018-05-11 04:47:11.000 131 7871.38 1059.09 54096.43 88888.00 2018-05-11 04:47:12.000 131 7871.29 1059.08 54096.40 88888.00 2018-05-11 04:47:13.000 131 7871.20 1059.08 54096.37 88888.00 2018-05-11 04:47:14.000 131 7871.07 1059.05 54096.31 88888.00 2018-05-11 04:47:15.000 131 7870.91 1059.00 54096.24 88888.00 2018-05-11 04:47:16.000 131 7870.77 1058.97 54096.17 88888.00 2018-05-11 04:47:17.000 131 7870.61 1058.97 54096.09 88888.00 2018-05-11 04:47:18.000 131 7870.45 1058.97 54096.02 88888.00 2018-05-11 04:47:19.000 131 7870.34 1058.92 54096.00 88888.00 2018-05-11 04:47:20.000 131 7870.26 1058.82 54096.02 88888.00 2018-05-11 04:47:21.000 131 7870.20 1058.71 54096.06 88888.00 2018-05-11 04:47:22.000 131 7870.19 1058.60 54096.13 88888.00 2018-05-11 04:47:23.000 131 7870.22 1058.53 54096.20 88888.00 2018-05-11 04:47:24.000 131 7870.23 1058.47 54096.24 88888.00 2018-05-11 04:47:25.000 131 7870.25 1058.44 54096.28 88888.00 2018-05-11 04:47:26.000 131 7870.31 1058.41 54096.36 88888.00 2018-05-11 04:47:27.000 131 7870.35 1058.37 54096.43 88888.00 2018-05-11 04:47:28.000 131 7870.34 1058.31 54096.45 88888.00 2018-05-11 04:47:29.000 131 7870.35 1058.23 54096.47 88888.00 2018-05-11 04:47:30.000 131 7870.37 1058.14 54096.53 88888.00 2018-05-11 04:47:31.000 131 7870.37 1058.04 54096.57 88888.00 2018-05-11 04:47:32.000 131 7870.39 1057.94 54096.62 88888.00 2018-05-11 04:47:33.000 131 7870.42 1057.87 54096.68 88888.00 2018-05-11 04:47:34.000 131 7870.42 1057.81 54096.69 88888.00 2018-05-11 04:47:35.000 131 7870.40 1057.77 54096.67 88888.00 2018-05-11 04:47:36.000 131 7870.38 1057.76 54096.68 88888.00 2018-05-11 04:47:37.000 131 7870.33 1057.75 54096.67 88888.00 2018-05-11 04:47:38.000 131 7870.25 1057.73 54096.62 88888.00 2018-05-11 04:47:39.000 131 7870.18 1057.69 54096.59 88888.00 2018-05-11 04:47:40.000 131 7870.15 1057.63 54096.62 88888.00 2018-05-11 04:47:41.000 131 7870.13 1057.54 54096.67 88888.00 2018-05-11 04:47:42.000 131 7870.14 1057.47 54096.71 88888.00 2018-05-11 04:47:43.000 131 7870.18 1057.40 54096.77 88888.00 2018-05-11 04:47:44.000 131 7870.23 1057.33 54096.84 88888.00 2018-05-11 04:47:45.000 131 7870.26 1057.29 54096.88 88888.00 2018-05-11 04:47:46.000 131 7870.29 1057.25 54096.90 88888.00 2018-05-11 04:47:47.000 131 7870.31 1057.21 54096.93 88888.00 2018-05-11 04:47:48.000 131 7870.33 1057.19 54096.96 88888.00 2018-05-11 04:47:49.000 131 7870.35 1057.18 54097.00 88888.00 2018-05-11 04:47:50.000 131 7870.36 1057.16 54097.04 88888.00 2018-05-11 04:47:51.000 131 7870.38 1057.16 54097.05 88888.00 2018-05-11 04:47:52.000 131 7870.38 1057.17 54097.04 88888.00 2018-05-11 04:47:53.000 131 7870.38 1057.17 54097.01 88888.00 2018-05-11 04:47:54.000 131 7870.37 1057.17 54097.00 88888.00 2018-05-11 04:47:55.000 131 7870.37 1057.22 54096.98 88888.00 2018-05-11 04:47:56.000 131 7870.35 1057.28 54096.97 88888.00 2018-05-11 04:47:57.000 131 7870.32 1057.33 54096.96 88888.00 2018-05-11 04:47:58.000 131 7870.27 1057.34 54096.94 88888.00 2018-05-11 04:47:59.000 131 7870.21 1057.32 54096.89 88888.00 2018-05-11 04:48:00.000 131 7870.16 1057.30 54096.86 88888.00 2018-05-11 04:48:01.000 131 7870.11 1057.30 54096.85 88888.00 2018-05-11 04:48:02.000 131 7870.06 1057.29 54096.80 88888.00 2018-05-11 04:48:03.000 131 7870.04 1057.29 54096.80 88888.00 2018-05-11 04:48:04.000 131 7870.00 1057.31 54096.81 88888.00 2018-05-11 04:48:05.000 131 7869.93 1057.32 54096.79 88888.00 2018-05-11 04:48:06.000 131 7869.86 1057.33 54096.75 88888.00 2018-05-11 04:48:07.000 131 7869.78 1057.33 54096.70 88888.00 2018-05-11 04:48:08.000 131 7869.72 1057.34 54096.65 88888.00 2018-05-11 04:48:09.000 131 7869.69 1057.36 54096.61 88888.00 2018-05-11 04:48:10.000 131 7869.65 1057.39 54096.57 88888.00 2018-05-11 04:48:11.000 131 7869.58 1057.41 54096.55 88888.00 2018-05-11 04:48:12.000 131 7869.53 1057.44 54096.55 88888.00 2018-05-11 04:48:13.000 131 7869.48 1057.48 54096.54 88888.00 2018-05-11 04:48:14.000 131 7869.44 1057.53 54096.51 88888.00 2018-05-11 04:48:15.000 131 7869.41 1057.58 54096.50 88888.00 2018-05-11 04:48:16.000 131 7869.38 1057.63 54096.49 88888.00 2018-05-11 04:48:17.000 131 7869.35 1057.67 54096.49 88888.00 2018-05-11 04:48:18.000 131 7869.32 1057.71 54096.48 88888.00 2018-05-11 04:48:19.000 131 7869.26 1057.73 54096.45 88888.00 2018-05-11 04:48:20.000 131 7869.20 1057.74 54096.43 88888.00 2018-05-11 04:48:21.000 131 7869.16 1057.78 54096.43 88888.00 2018-05-11 04:48:22.000 131 7869.13 1057.82 54096.43 88888.00 2018-05-11 04:48:23.000 131 7869.08 1057.84 54096.41 88888.00 2018-05-11 04:48:24.000 131 7869.04 1057.86 54096.42 88888.00 2018-05-11 04:48:25.000 131 7869.03 1057.89 54096.43 88888.00 2018-05-11 04:48:26.000 131 7869.02 1057.93 54096.43 88888.00 2018-05-11 04:48:27.000 131 7869.00 1057.97 54096.43 88888.00 2018-05-11 04:48:28.000 131 7868.97 1058.00 54096.42 88888.00 2018-05-11 04:48:29.000 131 7868.94 1058.03 54096.43 88888.00 2018-05-11 04:48:30.000 131 7868.88 1058.06 54096.41 88888.00 2018-05-11 04:48:31.000 131 7868.80 1058.07 54096.36 88888.00 2018-05-11 04:48:32.000 131 7868.73 1058.06 54096.32 88888.00 2018-05-11 04:48:33.000 131 7868.65 1058.05 54096.29 88888.00 2018-05-11 04:48:34.000 131 7868.55 1058.04 54096.25 88888.00 2018-05-11 04:48:35.000 131 7868.46 1058.03 54096.21 88888.00 2018-05-11 04:48:36.000 131 7868.40 1058.00 54096.20 88888.00 2018-05-11 04:48:37.000 131 7868.34 1057.97 54096.19 88888.00 2018-05-11 04:48:38.000 131 7868.27 1057.95 54096.16 88888.00 2018-05-11 04:48:39.000 131 7868.19 1057.91 54096.14 88888.00 2018-05-11 04:48:40.000 131 7868.11 1057.85 54096.12 88888.00 2018-05-11 04:48:41.000 131 7868.04 1057.79 54096.11 88888.00 2018-05-11 04:48:42.000 131 7867.98 1057.72 54096.13 88888.00 2018-05-11 04:48:43.000 131 7867.92 1057.64 54096.13 88888.00 2018-05-11 04:48:44.000 131 7867.83 1057.57 54096.09 88888.00 2018-05-11 04:48:45.000 131 7867.75 1057.48 54096.08 88888.00 2018-05-11 04:48:46.000 131 7867.68 1057.36 54096.11 88888.00 2018-05-11 04:48:47.000 131 7867.63 1057.25 54096.13 88888.00 2018-05-11 04:48:48.000 131 7867.61 1057.15 54096.17 88888.00 2018-05-11 04:48:49.000 131 7867.62 1057.04 54096.23 88888.00 2018-05-11 04:48:50.000 131 7867.61 1056.92 54096.28 88888.00 2018-05-11 04:48:51.000 131 7867.63 1056.77 54096.37 88888.00 2018-05-11 04:48:52.000 131 7867.66 1056.61 54096.47 88888.00 2018-05-11 04:48:53.000 131 7867.69 1056.46 54096.55 88888.00 2018-05-11 04:48:54.000 131 7867.72 1056.31 54096.61 88888.00 2018-05-11 04:48:55.000 131 7867.76 1056.15 54096.69 88888.00 2018-05-11 04:48:56.000 131 7867.81 1056.01 54096.77 88888.00 2018-05-11 04:48:57.000 131 7867.83 1055.90 54096.81 88888.00 2018-05-11 04:48:58.000 131 7867.85 1055.81 54096.85 88888.00 2018-05-11 04:48:59.000 131 7867.87 1055.70 54096.89 88888.00 2018-05-11 04:49:00.000 131 7867.88 1055.59 54096.92 88888.00 2018-05-11 04:49:01.000 131 7867.89 1055.52 54096.96 88888.00 2018-05-11 04:49:02.000 131 7867.92 1055.45 54097.01 88888.00 2018-05-11 04:49:03.000 131 7867.90 1055.36 54097.01 88888.00 2018-05-11 04:49:04.000 131 7867.88 1055.28 54097.00 88888.00 2018-05-11 04:49:05.000 131 7867.88 1055.20 54097.04 88888.00 2018-05-11 04:49:06.000 131 7867.88 1055.15 54097.06 88888.00 2018-05-11 04:49:07.000 131 7867.87 1055.12 54097.05 88888.00 2018-05-11 04:49:08.000 131 7867.84 1055.08 54097.03 88888.00 2018-05-11 04:49:09.000 131 7867.80 1055.04 54096.99 88888.00 2018-05-11 04:49:10.000 131 7867.75 1055.00 54096.95 88888.00 2018-05-11 04:49:11.000 131 7867.70 1054.98 54096.94 88888.00 2018-05-11 04:49:12.000 131 7867.66 1054.96 54096.94 88888.00 2018-05-11 04:49:13.000 131 7867.61 1054.95 54096.93 88888.00 2018-05-11 04:49:14.000 131 7867.53 1054.94 54096.89 88888.00 2018-05-11 04:49:15.000 131 7867.45 1054.92 54096.84 88888.00 2018-05-11 04:49:16.000 131 7867.39 1054.93 54096.79 88888.00 2018-05-11 04:49:17.000 131 7867.29 1054.95 54096.72 88888.00 2018-05-11 04:49:18.000 131 7867.15 1054.94 54096.62 88888.00 2018-05-11 04:49:19.000 131 7866.99 1054.94 54096.52 88888.00 2018-05-11 04:49:20.000 131 7866.84 1054.96 54096.42 88888.00 2018-05-11 04:49:21.000 131 7866.71 1054.94 54096.34 88888.00 2018-05-11 04:49:22.000 131 7866.55 1054.91 54096.27 88888.00 2018-05-11 04:49:23.000 131 7866.41 1054.86 54096.21 88888.00 2018-05-11 04:49:24.000 131 7866.30 1054.81 54096.16 88888.00 2018-05-11 04:49:25.000 131 7866.20 1054.75 54096.14 88888.00 2018-05-11 04:49:26.000 131 7866.09 1054.69 54096.11 88888.00 2018-05-11 04:49:27.000 131 7865.99 1054.65 54096.05 88888.00 2018-05-11 04:49:28.000 131 7865.91 1054.61 54096.03 88888.00 2018-05-11 04:49:29.000 131 7865.86 1054.56 54096.03 88888.00 2018-05-11 04:49:30.000 131 7865.79 1054.53 54096.00 88888.00 2018-05-11 04:49:31.000 131 7865.69 1054.53 54095.94 88888.00 2018-05-11 04:49:32.000 131 7865.58 1054.51 54095.87 88888.00 2018-05-11 04:49:33.000 131 7865.49 1054.48 54095.84 88888.00 2018-05-11 04:49:34.000 131 7865.42 1054.43 54095.84 88888.00 2018-05-11 04:49:35.000 131 7865.39 1054.37 54095.86 88888.00 2018-05-11 04:49:36.000 131 7865.38 1054.35 54095.88 88888.00 2018-05-11 04:49:37.000 131 7865.36 1054.35 54095.89 88888.00 2018-05-11 04:49:38.000 131 7865.36 1054.36 54095.88 88888.00 2018-05-11 04:49:39.000 131 7865.37 1054.39 54095.88 88888.00 2018-05-11 04:49:40.000 131 7865.39 1054.43 54095.90 88888.00 2018-05-11 04:49:41.000 131 7865.42 1054.48 54095.93 88888.00 2018-05-11 04:49:42.000 131 7865.45 1054.53 54095.94 88888.00 2018-05-11 04:49:43.000 131 7865.45 1054.58 54095.94 88888.00 2018-05-11 04:49:44.000 131 7865.46 1054.61 54095.93 88888.00 2018-05-11 04:49:45.000 131 7865.46 1054.61 54095.94 88888.00 2018-05-11 04:49:46.000 131 7865.46 1054.59 54095.95 88888.00 2018-05-11 04:49:47.000 131 7865.47 1054.56 54095.96 88888.00 2018-05-11 04:49:48.000 131 7865.48 1054.53 54095.97 88888.00 2018-05-11 04:49:49.000 131 7865.47 1054.50 54095.96 88888.00 2018-05-11 04:49:50.000 131 7865.46 1054.49 54095.95 88888.00 2018-05-11 04:49:51.000 131 7865.49 1054.47 54095.96 88888.00 2018-05-11 04:49:52.000 131 7865.53 1054.45 54096.00 88888.00 2018-05-11 04:49:53.000 131 7865.56 1054.45 54096.03 88888.00 2018-05-11 04:49:54.000 131 7865.60 1054.48 54096.02 88888.00 2018-05-11 04:49:55.000 131 7865.60 1054.51 54096.00 88888.00 2018-05-11 04:49:56.000 131 7865.56 1054.55 54095.95 88888.00 2018-05-11 04:49:57.000 131 7865.52 1054.59 54095.89 88888.00 2018-05-11 04:49:58.000 131 7865.48 1054.60 54095.86 88888.00 2018-05-11 04:49:59.000 131 7865.46 1054.59 54095.86 88888.00 2018-05-11 04:50:00.000 131 7865.46 1054.60 54095.86 88888.00 2018-05-11 04:50:01.000 131 7865.44 1054.61 54095.82 88888.00 2018-05-11 04:50:02.000 131 7865.39 1054.60 54095.78 88888.00 2018-05-11 04:50:03.000 131 7865.33 1054.57 54095.76 88888.00 2018-05-11 04:50:04.000 131 7865.29 1054.54 54095.73 88888.00 2018-05-11 04:50:05.000 131 7865.25 1054.51 54095.71 88888.00 2018-05-11 04:50:06.000 131 7865.21 1054.49 54095.69 88888.00 2018-05-11 04:50:07.000 131 7865.17 1054.48 54095.64 88888.00 2018-05-11 04:50:08.000 131 7865.11 1054.49 54095.58 88888.00 2018-05-11 04:50:09.000 131 7865.02 1054.52 54095.50 88888.00 2018-05-11 04:50:10.000 131 7864.92 1054.52 54095.44 88888.00 2018-05-11 04:50:11.000 131 7864.86 1054.51 54095.41 88888.00 2018-05-11 04:50:12.000 131 7864.83 1054.50 54095.41 88888.00 2018-05-11 04:50:13.000 131 7864.81 1054.51 54095.41 88888.00 2018-05-11 04:50:14.000 131 7864.80 1054.52 54095.41 88888.00 2018-05-11 04:50:15.000 131 7864.79 1054.53 54095.40 88888.00 2018-05-11 04:50:16.000 131 7864.76 1054.56 54095.36 88888.00 2018-05-11 04:50:17.000 131 7864.72 1054.57 54095.34 88888.00 2018-05-11 04:50:18.000 131 7864.70 1054.57 54095.33 88888.00 2018-05-11 04:50:19.000 131 7864.68 1054.57 54095.33 88888.00 2018-05-11 04:50:20.000 131 7864.65 1054.56 54095.33 88888.00 2018-05-11 04:50:21.000 131 7864.66 1054.56 54095.33 88888.00 2018-05-11 04:50:22.000 131 7864.70 1054.60 54095.34 88888.00 2018-05-11 04:50:23.000 131 7864.75 1054.65 54095.38 88888.00 2018-05-11 04:50:24.000 131 7864.79 1054.71 54095.41 88888.00 2018-05-11 04:50:25.000 131 7864.81 1054.79 54095.41 88888.00 2018-05-11 04:50:26.000 131 7864.85 1054.86 54095.45 88888.00 2018-05-11 04:50:27.000 131 7864.93 1054.90 54095.53 88888.00 2018-05-11 04:50:28.000 131 7865.02 1054.93 54095.60 88888.00 2018-05-11 04:50:29.000 131 7865.09 1054.93 54095.68 88888.00 2018-05-11 04:50:30.000 131 7865.14 1054.93 54095.70 88888.00 2018-05-11 04:50:31.000 131 7865.16 1054.94 54095.68 88888.00 2018-05-11 04:50:32.000 131 7865.16 1054.94 54095.68 88888.00 2018-05-11 04:50:33.000 131 7865.17 1054.92 54095.70 88888.00 2018-05-11 04:50:34.000 131 7865.19 1054.92 54095.72 88888.00 2018-05-11 04:50:35.000 131 7865.21 1054.91 54095.76 88888.00 2018-05-11 04:50:36.000 131 7865.24 1054.88 54095.81 88888.00 2018-05-11 04:50:37.000 131 7865.26 1054.83 54095.83 88888.00 2018-05-11 04:50:38.000 131 7865.25 1054.79 54095.83 88888.00 2018-05-11 04:50:39.000 131 7865.24 1054.74 54095.83 88888.00 2018-05-11 04:50:40.000 131 7865.25 1054.68 54095.86 88888.00 2018-05-11 04:50:41.000 131 7865.27 1054.60 54095.90 88888.00 2018-05-11 04:50:42.000 131 7865.31 1054.52 54095.93 88888.00 2018-05-11 04:50:43.000 131 7865.37 1054.46 54095.99 88888.00 2018-05-11 04:50:44.000 131 7865.45 1054.42 54096.09 88888.00 2018-05-11 04:50:45.000 131 7865.52 1054.41 54096.16 88888.00 2018-05-11 04:50:46.000 131 7865.56 1054.41 54096.21 88888.00 2018-05-11 04:50:47.000 131 7865.58 1054.40 54096.21 88888.00 2018-05-11 04:50:48.000 131 7865.57 1054.38 54096.20 88888.00 2018-05-11 04:50:49.000 131 7865.57 1054.36 54096.18 88888.00 2018-05-11 04:50:50.000 131 7865.58 1054.35 54096.17 88888.00 2018-05-11 04:50:51.000 131 7865.59 1054.33 54096.20 88888.00 2018-05-11 04:50:52.000 131 7865.61 1054.29 54096.24 88888.00 2018-05-11 04:50:53.000 131 7865.60 1054.26 54096.27 88888.00 2018-05-11 04:50:54.000 131 7865.58 1054.20 54096.28 88888.00 2018-05-11 04:50:55.000 131 7865.56 1054.11 54096.29 88888.00 2018-05-11 04:50:56.000 131 7865.54 1054.00 54096.29 88888.00 2018-05-11 04:50:57.000 131 7865.49 1053.89 54096.27 88888.00 2018-05-11 04:50:58.000 131 7865.47 1053.78 54096.28 88888.00 2018-05-11 04:50:59.000 131 7865.46 1053.68 54096.30 88888.00 2018-05-11 04:51:00.000 131 7865.48 1053.59 54096.34 88888.00 2018-05-11 04:51:01.000 131 7865.51 1053.50 54096.41 88888.00 2018-05-11 04:51:02.000 131 7865.52 1053.37 54096.45 88888.00 2018-05-11 04:51:03.000 131 7865.54 1053.21 54096.48 88888.00 2018-05-11 04:51:04.000 131 7865.57 1053.06 54096.54 88888.00 2018-05-11 04:51:05.000 131 7865.61 1052.92 54096.62 88888.00 2018-05-11 04:51:06.000 131 7865.63 1052.78 54096.67 88888.00 2018-05-11 04:51:07.000 131 7865.64 1052.63 54096.69 88888.00 2018-05-11 04:51:08.000 131 7865.62 1052.48 54096.70 88888.00 2018-05-11 04:51:09.000 131 7865.60 1052.35 54096.69 88888.00 2018-05-11 04:51:10.000 131 7865.58 1052.24 54096.68 88888.00 2018-05-11 04:51:11.000 131 7865.54 1052.13 54096.68 88888.00 2018-05-11 04:51:12.000 131 7865.52 1051.97 54096.69 88888.00 2018-05-11 04:51:13.000 131 7865.47 1051.81 54096.68 88888.00 2018-05-11 04:51:14.000 131 7865.35 1051.64 54096.63 88888.00 2018-05-11 04:51:15.000 131 7865.26 1051.45 54096.60 88888.00 2018-05-11 04:51:16.000 131 7865.19 1051.26 54096.58 88888.00 2018-05-11 04:51:17.000 131 7865.12 1051.08 54096.58 88888.00 2018-05-11 04:51:18.000 131 7865.07 1050.90 54096.61 88888.00 2018-05-11 04:51:19.000 131 7865.04 1050.72 54096.64 88888.00 2018-05-11 04:51:20.000 131 7864.99 1050.52 54096.63 88888.00 2018-05-11 04:51:21.000 131 7864.93 1050.33 54096.63 88888.00 2018-05-11 04:51:22.000 131 7864.89 1050.17 54096.64 88888.00 2018-05-11 04:51:23.000 131 7864.85 1050.04 54096.64 88888.00 2018-05-11 04:51:24.000 131 7864.83 1049.89 54096.66 88888.00 2018-05-11 04:51:25.000 131 7864.81 1049.71 54096.68 88888.00 2018-05-11 04:51:26.000 131 7864.77 1049.57 54096.66 88888.00 2018-05-11 04:51:27.000 131 7864.73 1049.45 54096.64 88888.00 2018-05-11 04:51:28.000 131 7864.71 1049.33 54096.66 88888.00 2018-05-11 04:51:29.000 131 7864.68 1049.26 54096.67 88888.00 2018-05-11 04:51:30.000 131 7864.63 1049.20 54096.63 88888.00 2018-05-11 04:51:31.000 131 7864.60 1049.13 54096.60 88888.00 2018-05-11 04:51:32.000 131 7864.59 1049.07 54096.59 88888.00 2018-05-11 04:51:33.000 131 7864.57 1049.02 54096.59 88888.00 2018-05-11 04:51:34.000 131 7864.54 1048.98 54096.60 88888.00 2018-05-11 04:51:35.000 131 7864.53 1048.96 54096.60 88888.00 2018-05-11 04:51:36.000 131 7864.51 1048.95 54096.59 88888.00 2018-05-11 04:51:37.000 131 7864.50 1048.98 54096.57 88888.00 2018-05-11 04:51:38.000 131 7864.51 1049.02 54096.57 88888.00 2018-05-11 04:51:39.000 131 7864.53 1049.07 54096.57 88888.00 2018-05-11 04:51:40.000 131 7864.54 1049.11 54096.58 88888.00 2018-05-11 04:51:41.000 131 7864.54 1049.12 54096.59 88888.00 2018-05-11 04:51:42.000 131 7864.53 1049.16 54096.57 88888.00 2018-05-11 04:51:43.000 131 7864.50 1049.27 54096.50 88888.00 2018-05-11 04:51:44.000 131 7864.41 1049.37 54096.39 88888.00 2018-05-11 04:51:45.000 131 7864.28 1049.43 54096.25 88888.00 2018-05-11 04:51:46.000 131 7864.15 1049.48 54096.13 88888.00 2018-05-11 04:51:47.000 131 7864.05 1049.52 54096.05 88888.00 2018-05-11 04:51:48.000 131 7863.97 1049.55 54095.99 88888.00 2018-05-11 04:51:49.000 131 7863.88 1049.58 54095.93 88888.00 2018-05-11 04:51:50.000 131 7863.80 1049.62 54095.86 88888.00 2018-05-11 04:51:51.000 131 7863.73 1049.67 54095.81 88888.00 2018-05-11 04:51:52.000 131 7863.68 1049.72 54095.76 88888.00 2018-05-11 04:51:53.000 131 7863.64 1049.72 54095.73 88888.00 2018-05-11 04:51:54.000 131 7863.57 1049.72 54095.69 88888.00 2018-05-11 04:51:55.000 131 7863.51 1049.72 54095.64 88888.00 2018-05-11 04:51:56.000 131 7863.47 1049.72 54095.61 88888.00 2018-05-11 04:51:57.000 131 7863.42 1049.74 54095.56 88888.00 2018-05-11 04:51:58.000 131 7863.35 1049.77 54095.49 88888.00 2018-05-11 04:51:59.000 131 7863.30 1049.79 54095.45 88888.00 2018-05-11 04:52:00.000 131 7863.26 1049.79 54095.42 88888.00 2018-05-11 04:52:01.000 131 7863.20 1049.80 54095.36 88888.00 2018-05-11 04:52:02.000 131 7863.15 1049.82 54095.30 88888.00 2018-05-11 04:52:03.000 131 7863.12 1049.86 54095.27 88888.00 2018-05-11 04:52:04.000 131 7863.09 1049.93 54095.23 88888.00 2018-05-11 04:52:05.000 131 7863.04 1050.00 54095.18 88888.00 2018-05-11 04:52:06.000 131 7862.98 1050.09 54095.12 88888.00 2018-05-11 04:52:07.000 131 7862.93 1050.18 54095.05 88888.00 2018-05-11 04:52:08.000 131 7862.91 1050.28 54095.01 88888.00 2018-05-11 04:52:09.000 131 7862.89 1050.37 54094.96 88888.00 2018-05-11 04:52:10.000 131 7862.84 1050.48 54094.88 88888.00 2018-05-11 04:52:11.000 131 7862.80 1050.61 54094.82 88888.00 2018-05-11 04:52:12.000 131 7862.76 1050.75 54094.79 88888.00 2018-05-11 04:52:13.000 131 7862.73 1050.89 54094.75 88888.00 2018-05-11 04:52:14.000 131 7862.69 1051.03 54094.70 88888.00 2018-05-11 04:52:15.000 131 7862.62 1051.20 54094.62 88888.00 2018-05-11 04:52:16.000 131 7862.55 1051.37 54094.52 88888.00 2018-05-11 04:52:17.000 131 7862.51 1051.52 54094.46 88888.00 2018-05-11 04:52:18.000 131 7862.47 1051.67 54094.40 88888.00 2018-05-11 04:52:19.000 131 7862.42 1051.83 54094.35 88888.00 2018-05-11 04:52:20.000 131 7862.40 1051.98 54094.32 88888.00 2018-05-11 04:52:21.000 131 7862.40 1052.15 54094.32 88888.00 2018-05-11 04:52:22.000 131 7862.38 1052.32 54094.30 88888.00 2018-05-11 04:52:23.000 131 7862.34 1052.47 54094.24 88888.00 2018-05-11 04:52:24.000 131 7862.33 1052.58 54094.21 88888.00 2018-05-11 04:52:25.000 131 7862.35 1052.68 54094.22 88888.00 2018-05-11 04:52:26.000 131 7862.36 1052.82 54094.18 88888.00 2018-05-11 04:52:27.000 131 7862.32 1052.98 54094.11 88888.00 2018-05-11 04:52:28.000 131 7862.26 1053.09 54094.07 88888.00 2018-05-11 04:52:29.000 131 7862.22 1053.18 54094.04 88888.00 2018-05-11 04:52:30.000 131 7862.17 1053.30 54094.02 88888.00 2018-05-11 04:52:31.000 131 7862.10 1053.41 54093.95 88888.00 2018-05-11 04:52:32.000 131 7862.02 1053.47 54093.88 88888.00 2018-05-11 04:52:33.000 131 7861.97 1053.51 54093.82 88888.00 2018-05-11 04:52:34.000 131 7861.93 1053.55 54093.77 88888.00 2018-05-11 04:52:35.000 131 7861.90 1053.60 54093.75 88888.00 2018-05-11 04:52:36.000 131 7861.88 1053.64 54093.76 88888.00 2018-05-11 04:52:37.000 131 7861.85 1053.69 54093.74 88888.00 2018-05-11 04:52:38.000 131 7861.78 1053.74 54093.69 88888.00 2018-05-11 04:52:39.000 131 7861.69 1053.79 54093.62 88888.00 2018-05-11 04:52:40.000 131 7861.60 1053.84 54093.55 88888.00 2018-05-11 04:52:41.000 131 7861.51 1053.88 54093.48 88888.00 2018-05-11 04:52:42.000 131 7861.39 1053.88 54093.41 88888.00 2018-05-11 04:52:43.000 131 7861.27 1053.87 54093.34 88888.00 2018-05-11 04:52:44.000 131 7861.19 1053.85 54093.30 88888.00 2018-05-11 04:52:45.000 131 7861.12 1053.84 54093.26 88888.00 2018-05-11 04:52:46.000 131 7861.01 1053.86 54093.19 88888.00 2018-05-11 04:52:47.000 131 7860.89 1053.87 54093.13 88888.00 2018-05-11 04:52:48.000 131 7860.81 1053.83 54093.12 88888.00 2018-05-11 04:52:49.000 131 7860.77 1053.79 54093.13 88888.00 2018-05-11 04:52:50.000 131 7860.76 1053.75 54093.14 88888.00 2018-05-11 04:52:51.000 131 7860.77 1053.72 54093.18 88888.00 2018-05-11 04:52:52.000 131 7860.78 1053.73 54093.19 88888.00 2018-05-11 04:52:53.000 131 7860.78 1053.75 54093.19 88888.00 2018-05-11 04:52:54.000 131 7860.78 1053.77 54093.20 88888.00 2018-05-11 04:52:55.000 131 7860.80 1053.79 54093.21 88888.00 2018-05-11 04:52:56.000 131 7860.83 1053.82 54093.23 88888.00 2018-05-11 04:52:57.000 131 7860.85 1053.87 54093.23 88888.00 2018-05-11 04:52:58.000 131 7860.86 1053.94 54093.23 88888.00 2018-05-11 04:52:59.000 131 7860.87 1054.02 54093.23 88888.00 2018-05-11 04:53:00.000 131 7860.88 1054.12 54093.23 88888.00 2018-05-11 04:53:01.000 131 7860.87 1054.24 54093.20 88888.00 2018-05-11 04:53:02.000 131 7860.86 1054.38 54093.14 88888.00 2018-05-11 04:53:03.000 131 7860.85 1054.51 54093.11 88888.00 2018-05-11 04:53:04.000 131 7860.82 1054.63 54093.07 88888.00 2018-05-11 04:53:05.000 131 7860.77 1054.73 54093.04 88888.00 2018-05-11 04:53:06.000 131 7860.73 1054.85 54093.01 88888.00 2018-05-11 04:53:07.000 131 7860.67 1054.97 54092.95 88888.00 2018-05-11 04:53:08.000 131 7860.58 1055.08 54092.86 88888.00 2018-05-11 04:53:09.000 131 7860.50 1055.16 54092.80 88888.00 2018-05-11 04:53:10.000 131 7860.42 1055.21 54092.77 88888.00 2018-05-11 04:53:11.000 131 7860.35 1055.24 54092.74 88888.00 2018-05-11 04:53:12.000 131 7860.29 1055.25 54092.71 88888.00 2018-05-11 04:53:13.000 131 7860.20 1055.25 54092.66 88888.00 2018-05-11 04:53:14.000 131 7860.10 1055.24 54092.61 88888.00 2018-05-11 04:53:15.000 131 7859.99 1055.21 54092.55 88888.00 2018-05-11 04:53:16.000 131 7859.85 1055.18 54092.47 88888.00 2018-05-11 04:53:17.000 131 7859.72 1055.15 54092.40 88888.00 2018-05-11 04:53:18.000 131 7859.64 1055.12 54092.36 88888.00 2018-05-11 04:53:19.000 131 7859.56 1055.11 54092.34 88888.00 2018-05-11 04:53:20.000 131 7859.49 1055.09 54092.31 88888.00 2018-05-11 04:53:21.000 131 7859.43 1055.06 54092.29 88888.00 2018-05-11 04:53:22.000 131 7859.37 1055.04 54092.27 88888.00 2018-05-11 04:53:23.000 131 7859.34 1055.00 54092.26 88888.00 2018-05-11 04:53:24.000 131 7859.34 1054.95 54092.27 88888.00 2018-05-11 04:53:25.000 131 7859.37 1054.91 54092.33 88888.00 2018-05-11 04:53:26.000 131 7859.42 1054.84 54092.41 88888.00 2018-05-11 04:53:27.000 131 7859.45 1054.78 54092.46 88888.00 2018-05-11 04:53:28.000 131 7859.48 1054.73 54092.49 88888.00 2018-05-11 04:53:29.000 131 7859.55 1054.65 54092.55 88888.00 2018-05-11 04:53:30.000 131 7859.60 1054.59 54092.59 88888.00 2018-05-11 04:53:31.000 131 7859.62 1054.56 54092.62 88888.00 2018-05-11 04:53:32.000 131 7859.67 1054.53 54092.65 88888.00 2018-05-11 04:53:33.000 131 7859.73 1054.50 54092.71 88888.00 2018-05-11 04:53:34.000 131 7859.79 1054.46 54092.76 88888.00 2018-05-11 04:53:35.000 131 7859.84 1054.44 54092.80 88888.00 2018-05-11 04:53:36.000 131 7859.91 1054.43 54092.84 88888.00 2018-05-11 04:53:37.000 131 7860.00 1054.41 54092.92 88888.00 2018-05-11 04:53:38.000 131 7860.08 1054.36 54093.00 88888.00 2018-05-11 04:53:39.000 131 7860.18 1054.30 54093.07 88888.00 2018-05-11 04:53:40.000 131 7860.26 1054.24 54093.13 88888.00 2018-05-11 04:53:41.000 131 7860.30 1054.16 54093.16 88888.00 2018-05-11 04:53:42.000 131 7860.32 1054.09 54093.16 88888.00 2018-05-11 04:53:43.000 131 7860.37 1054.02 54093.21 88888.00 2018-05-11 04:53:44.000 131 7860.41 1053.97 54093.26 88888.00 2018-05-11 04:53:45.000 131 7860.45 1053.93 54093.27 88888.00 2018-05-11 04:53:46.000 131 7860.49 1053.91 54093.29 88888.00 2018-05-11 04:53:47.000 131 7860.47 1053.92 54093.24 88888.00 2018-05-11 04:53:48.000 131 7860.41 1053.95 54093.18 88888.00 2018-05-11 04:53:49.000 131 7860.38 1053.98 54093.16 88888.00 2018-05-11 04:53:50.000 131 7860.33 1053.96 54093.12 88888.00 2018-05-11 04:53:51.000 131 7860.28 1053.93 54093.09 88888.00 2018-05-11 04:53:52.000 131 7860.27 1053.90 54093.10 88888.00 2018-05-11 04:53:53.000 131 7860.29 1053.88 54093.14 88888.00 2018-05-11 04:53:54.000 131 7860.33 1053.84 54093.21 88888.00 2018-05-11 04:53:55.000 131 7860.39 1053.80 54093.28 88888.00 2018-05-11 04:53:56.000 131 7860.44 1053.78 54093.34 88888.00 2018-05-11 04:53:57.000 131 7860.48 1053.76 54093.39 88888.00 2018-05-11 04:53:58.000 131 7860.56 1053.75 54093.46 88888.00 2018-05-11 04:53:59.000 131 7860.67 1053.79 54093.55 88888.00 2018-05-11 04:54:00.000 131 7860.80 1053.85 54093.63 88888.00 2018-05-11 04:54:01.000 131 7860.92 1053.89 54093.73 88888.00 2018-05-11 04:54:02.000 131 7861.05 1053.97 54093.80 88888.00 2018-05-11 04:54:03.000 131 7861.16 1054.07 54093.85 88888.00 2018-05-11 04:54:04.000 131 7861.26 1054.12 54093.91 88888.00 2018-05-11 04:54:05.000 131 7861.36 1054.14 54093.99 88888.00 2018-05-11 04:54:06.000 131 7861.50 1054.19 54094.07 88888.00 2018-05-11 04:54:07.000 131 7861.65 1054.22 54094.17 88888.00 2018-05-11 04:54:08.000 131 7861.78 1054.22 54094.27 88888.00 2018-05-11 04:54:09.000 131 7861.94 1054.23 54094.39 88888.00 2018-05-11 04:54:10.000 131 7862.13 1054.23 54094.52 88888.00 2018-05-11 04:54:11.000 131 7862.30 1054.19 54094.64 88888.00 2018-05-11 04:54:12.000 131 7862.46 1054.16 54094.77 88888.00 2018-05-11 04:54:13.000 131 7862.65 1054.08 54094.91 88888.00 2018-05-11 04:54:14.000 131 7862.83 1053.99 54095.02 88888.00 2018-05-11 04:54:15.000 131 7862.99 1053.93 54095.12 88888.00 2018-05-11 04:54:16.000 131 7863.16 1053.88 54095.25 88888.00 2018-05-11 04:54:17.000 131 7863.32 1053.83 54095.35 88888.00 2018-05-11 04:54:18.000 131 7863.48 1053.80 54095.45 88888.00 2018-05-11 04:54:19.000 131 7863.67 1053.76 54095.57 88888.00 2018-05-11 04:54:20.000 131 7863.87 1053.70 54095.71 88888.00 2018-05-11 04:54:21.000 131 7864.08 1053.68 54095.84 88888.00 2018-05-11 04:54:22.000 131 7864.29 1053.70 54095.95 88888.00 2018-05-11 04:54:23.000 131 7864.47 1053.73 54096.05 88888.00 2018-05-11 04:54:24.000 131 7864.62 1053.75 54096.12 88888.00 2018-05-11 04:54:25.000 131 7864.75 1053.80 54096.15 88888.00 2018-05-11 04:54:26.000 131 7864.86 1053.83 54096.19 88888.00 2018-05-11 04:54:27.000 131 7864.94 1053.85 54096.22 88888.00 2018-05-11 04:54:28.000 131 7865.00 1053.87 54096.23 88888.00 2018-05-11 04:54:29.000 131 7865.03 1053.88 54096.23 88888.00 2018-05-11 04:54:30.000 131 7865.08 1053.87 54096.24 88888.00 2018-05-11 04:54:31.000 131 7865.15 1053.85 54096.26 88888.00 2018-05-11 04:54:32.000 131 7865.22 1053.86 54096.30 88888.00 2018-05-11 04:54:33.000 131 7865.26 1053.88 54096.31 88888.00 2018-05-11 04:54:34.000 131 7865.27 1053.91 54096.29 88888.00 2018-05-11 04:54:35.000 131 7865.29 1053.94 54096.29 88888.00 2018-05-11 04:54:36.000 131 7865.32 1053.96 54096.28 88888.00 2018-05-11 04:54:37.000 131 7865.36 1053.98 54096.27 88888.00 2018-05-11 04:54:38.000 131 7865.40 1054.01 54096.29 88888.00 2018-05-11 04:54:39.000 131 7865.42 1054.05 54096.29 88888.00 2018-05-11 04:54:40.000 131 7865.42 1054.12 54096.23 88888.00 2018-05-11 04:54:41.000 131 7865.42 1054.24 54096.19 88888.00 2018-05-11 04:54:42.000 131 7865.42 1054.36 54096.15 88888.00 2018-05-11 04:54:43.000 131 7865.40 1054.48 54096.09 88888.00 2018-05-11 04:54:44.000 131 7865.38 1054.61 54096.04 88888.00 2018-05-11 04:54:45.000 131 7865.36 1054.72 54096.00 88888.00 2018-05-11 04:54:46.000 131 7865.29 1054.81 54095.93 88888.00 2018-05-11 04:54:47.000 131 7865.21 1054.91 54095.85 88888.00 2018-05-11 04:54:48.000 131 7865.17 1055.00 54095.80 88888.00 2018-05-11 04:54:49.000 131 7865.16 1055.09 54095.80 88888.00 2018-05-11 04:54:50.000 131 7865.17 1055.20 54095.79 88888.00 2018-05-11 04:54:51.000 131 7865.18 1055.34 54095.76 88888.00 2018-05-11 04:54:52.000 131 7865.15 1055.47 54095.72 88888.00 2018-05-11 04:54:53.000 131 7865.08 1055.59 54095.65 88888.00 2018-05-11 04:54:54.000 131 7864.98 1055.73 54095.54 88888.00 2018-05-11 04:54:55.000 131 7864.86 1055.86 54095.43 88888.00 2018-05-11 04:54:56.000 131 7864.74 1056.00 54095.31 88888.00 2018-05-11 04:54:57.000 131 7864.63 1056.12 54095.21 88888.00 2018-05-11 04:54:58.000 131 7864.53 1056.19 54095.15 88888.00 2018-05-11 04:54:59.000 131 7864.45 1056.24 54095.12 88888.00 2018-05-11 04:55:00.000 131 7864.34 1056.31 54095.05 88888.00 2018-05-11 04:55:01.000 131 7864.20 1056.36 54094.94 88888.00 2018-05-11 04:55:02.000 131 7864.05 1056.41 54094.84 88888.00 2018-05-11 04:55:03.000 131 7863.95 1056.49 54094.76 88888.00 2018-05-11 04:55:04.000 131 7863.90 1056.60 54094.72 88888.00 2018-05-11 04:55:05.000 131 7863.84 1056.72 54094.68 88888.00 2018-05-11 04:55:06.000 131 7863.75 1056.83 54094.60 88888.00 2018-05-11 04:55:07.000 131 7863.64 1056.91 54094.51 88888.00 2018-05-11 04:55:08.000 131 7863.51 1056.99 54094.40 88888.00 2018-05-11 04:55:09.000 131 7863.35 1057.04 54094.30 88888.00 2018-05-11 04:55:10.000 131 7863.17 1057.05 54094.20 88888.00 2018-05-11 04:55:11.000 131 7862.99 1057.08 54094.07 88888.00 2018-05-11 04:55:12.000 131 7862.77 1057.12 54093.93 88888.00 2018-05-11 04:55:13.000 131 7862.52 1057.13 54093.77 88888.00 2018-05-11 04:55:14.000 131 7862.29 1057.13 54093.61 88888.00 2018-05-11 04:55:15.000 131 7862.11 1057.16 54093.49 88888.00 2018-05-11 04:55:16.000 131 7861.94 1057.18 54093.39 88888.00 2018-05-11 04:55:17.000 131 7861.75 1057.23 54093.27 88888.00 2018-05-11 04:55:18.000 131 7861.58 1057.32 54093.17 88888.00 2018-05-11 04:55:19.000 131 7861.41 1057.37 54093.09 88888.00 2018-05-11 04:55:20.000 131 7861.25 1057.39 54093.03 88888.00 2018-05-11 04:55:21.000 131 7861.12 1057.42 54092.98 88888.00 2018-05-11 04:55:22.000 131 7861.00 1057.49 54092.89 88888.00 2018-05-11 04:55:23.000 131 7860.88 1057.59 54092.80 88888.00 2018-05-11 04:55:24.000 131 7860.79 1057.71 54092.74 88888.00 2018-05-11 04:55:25.000 131 7860.71 1057.81 54092.71 88888.00 2018-05-11 04:55:26.000 131 7860.67 1057.90 54092.74 88888.00 2018-05-11 04:55:27.000 131 7860.65 1058.01 54092.79 88888.00 2018-05-11 04:55:28.000 131 7860.63 1058.09 54092.83 88888.00 2018-05-11 04:55:29.000 131 7860.65 1058.15 54092.87 88888.00 2018-05-11 04:55:30.000 131 7860.69 1058.25 54092.92 88888.00 2018-05-11 04:55:31.000 131 7860.74 1058.36 54092.96 88888.00 2018-05-11 04:55:32.000 131 7860.76 1058.49 54092.96 88888.00 2018-05-11 04:55:33.000 131 7860.78 1058.62 54092.97 88888.00 2018-05-11 04:55:34.000 131 7860.81 1058.73 54093.03 88888.00 2018-05-11 04:55:35.000 131 7860.84 1058.83 54093.08 88888.00 2018-05-11 04:55:36.000 131 7860.89 1058.92 54093.13 88888.00 2018-05-11 04:55:37.000 131 7860.99 1058.98 54093.23 88888.00 2018-05-11 04:55:38.000 131 7861.10 1059.01 54093.35 88888.00 2018-05-11 04:55:39.000 131 7861.19 1059.03 54093.45 88888.00 2018-05-11 04:55:40.000 131 7861.28 1059.03 54093.56 88888.00 2018-05-11 04:55:41.000 131 7861.39 1059.03 54093.68 88888.00 2018-05-11 04:55:42.000 131 7861.52 1059.03 54093.80 88888.00 2018-05-11 04:55:43.000 131 7861.64 1059.04 54093.91 88888.00 2018-05-11 04:55:44.000 131 7861.78 1059.06 54094.02 88888.00 2018-05-11 04:55:45.000 131 7861.90 1059.08 54094.12 88888.00 2018-05-11 04:55:46.000 131 7861.99 1059.09 54094.20 88888.00 2018-05-11 04:55:47.000 131 7862.10 1059.08 54094.29 88888.00 2018-05-11 04:55:48.000 131 7862.22 1059.06 54094.40 88888.00 2018-05-11 04:55:49.000 131 7862.32 1059.02 54094.50 88888.00 2018-05-11 04:55:50.000 131 7862.41 1058.95 54094.60 88888.00 2018-05-11 04:55:51.000 131 7862.51 1058.85 54094.71 88888.00 2018-05-11 04:55:52.000 131 7862.60 1058.75 54094.80 88888.00 2018-05-11 04:55:53.000 131 7862.70 1058.66 54094.89 88888.00 2018-05-11 04:55:54.000 131 7862.82 1058.57 54095.00 88888.00 2018-05-11 04:55:55.000 131 7862.93 1058.47 54095.11 88888.00 2018-05-11 04:55:56.000 131 7863.01 1058.34 54095.18 88888.00 2018-05-11 04:55:57.000 131 7863.11 1058.22 54095.29 88888.00 2018-05-11 04:55:58.000 131 7863.25 1058.10 54095.42 88888.00 2018-05-11 04:55:59.000 131 7863.38 1057.97 54095.52 88888.00 2018-05-11 04:56:00.000 131 7863.47 1057.84 54095.60 88888.00 2018-05-11 04:56:01.000 131 7863.59 1057.71 54095.71 88888.00 2018-05-11 04:56:02.000 131 7863.72 1057.60 54095.83 88888.00 2018-05-11 04:56:03.000 131 7863.83 1057.51 54095.92 88888.00 2018-05-11 04:56:04.000 131 7863.96 1057.39 54096.04 88888.00 2018-05-11 04:56:05.000 131 7864.12 1057.28 54096.17 88888.00 2018-05-11 04:56:06.000 131 7864.27 1057.20 54096.27 88888.00 2018-05-11 04:56:07.000 131 7864.38 1057.12 54096.34 88888.00 2018-05-11 04:56:08.000 131 7864.45 1057.05 54096.40 88888.00 2018-05-11 04:56:09.000 131 7864.50 1056.99 54096.43 88888.00 2018-05-11 04:56:10.000 131 7864.56 1056.91 54096.48 88888.00 2018-05-11 04:56:11.000 131 7864.64 1056.83 54096.54 88888.00 2018-05-11 04:56:12.000 131 7864.72 1056.77 54096.61 88888.00 2018-05-11 04:56:13.000 131 7864.80 1056.72 54096.67 88888.00 2018-05-11 04:56:14.000 131 7864.90 1056.68 54096.75 88888.00 2018-05-11 04:56:15.000 131 7865.03 1056.64 54096.84 88888.00 2018-05-11 04:56:16.000 131 7865.16 1056.59 54096.92 88888.00 2018-05-11 04:56:17.000 131 7865.27 1056.56 54097.00 88888.00 2018-05-11 04:56:18.000 131 7865.41 1056.55 54097.11 88888.00 2018-05-11 04:56:19.000 131 7865.55 1056.54 54097.20 88888.00 2018-05-11 04:56:20.000 131 7865.63 1056.54 54097.22 88888.00 2018-05-11 04:56:21.000 131 7865.70 1056.50 54097.25 88888.00 2018-05-11 04:56:22.000 131 7865.76 1056.45 54097.31 88888.00 2018-05-11 04:56:23.000 131 7865.84 1056.39 54097.38 88888.00 2018-05-11 04:56:24.000 131 7865.94 1056.31 54097.46 88888.00 2018-05-11 04:56:25.000 131 7866.02 1056.19 54097.52 88888.00 2018-05-11 04:56:26.000 131 7866.09 1056.11 54097.57 88888.00 2018-05-11 04:56:27.000 131 7866.19 1056.05 54097.64 88888.00 2018-05-11 04:56:28.000 131 7866.28 1055.99 54097.71 88888.00 2018-05-11 04:56:29.000 131 7866.36 1055.94 54097.74 88888.00 2018-05-11 04:56:30.000 131 7866.42 1055.89 54097.76 88888.00 2018-05-11 04:56:31.000 131 7866.48 1055.82 54097.79 88888.00 2018-05-11 04:56:32.000 131 7866.53 1055.77 54097.81 88888.00 2018-05-11 04:56:33.000 131 7866.55 1055.70 54097.81 88888.00 2018-05-11 04:56:34.000 131 7866.57 1055.63 54097.82 88888.00 2018-05-11 04:56:35.000 131 7866.60 1055.57 54097.82 88888.00 2018-05-11 04:56:36.000 131 7866.61 1055.53 54097.81 88888.00 2018-05-11 04:56:37.000 131 7866.63 1055.49 54097.81 88888.00 2018-05-11 04:56:38.000 131 7866.65 1055.46 54097.80 88888.00 2018-05-11 04:56:39.000 131 7866.65 1055.46 54097.77 88888.00 2018-05-11 04:56:40.000 131 7866.67 1055.47 54097.76 88888.00 2018-05-11 04:56:41.000 131 7866.72 1055.48 54097.77 88888.00 2018-05-11 04:56:42.000 131 7866.77 1055.50 54097.78 88888.00 2018-05-11 04:56:43.000 131 7866.82 1055.56 54097.78 88888.00 2018-05-11 04:56:44.000 131 7866.85 1055.65 54097.76 88888.00 2018-05-11 04:56:45.000 131 7866.86 1055.75 54097.73 88888.00 2018-05-11 04:56:46.000 131 7866.86 1055.86 54097.70 88888.00 2018-05-11 04:56:47.000 131 7866.89 1055.97 54097.65 88888.00 2018-05-11 04:56:48.000 131 7866.90 1056.08 54097.62 88888.00 2018-05-11 04:56:49.000 131 7866.90 1056.18 54097.60 88888.00 2018-05-11 04:56:50.000 131 7866.90 1056.26 54097.58 88888.00 2018-05-11 04:56:51.000 131 7866.86 1056.37 54097.51 88888.00 2018-05-11 04:56:52.000 131 7866.80 1056.48 54097.44 88888.00 2018-05-11 04:56:53.000 131 7866.76 1056.56 54097.39 88888.00 2018-05-11 04:56:54.000 131 7866.72 1056.59 54097.36 88888.00 2018-05-11 04:56:55.000 131 7866.69 1056.63 54097.34 88888.00 2018-05-11 04:56:56.000 131 7866.68 1056.69 54097.31 88888.00 2018-05-11 04:56:57.000 131 7866.65 1056.75 54097.28 88888.00 2018-05-11 04:56:58.000 131 7866.61 1056.82 54097.24 88888.00 2018-05-11 04:56:59.000 131 7866.57 1056.87 54097.22 88888.00 2018-05-11 04:57:00.000 131 7866.54 1056.92 54097.19 88888.00 2018-05-11 04:57:01.000 131 7866.49 1056.99 54097.12 88888.00 2018-05-11 04:57:02.000 131 7866.45 1057.04 54097.09 88888.00 2018-05-11 04:57:03.000 131 7866.43 1057.10 54097.08 88888.00 2018-05-11 04:57:04.000 131 7866.42 1057.17 54097.06 88888.00 2018-05-11 04:57:05.000 131 7866.40 1057.26 54097.03 88888.00 2018-05-11 04:57:06.000 131 7866.36 1057.36 54096.98 88888.00 2018-05-11 04:57:07.000 131 7866.30 1057.44 54096.93 88888.00 2018-05-11 04:57:08.000 131 7866.26 1057.50 54096.91 88888.00 2018-05-11 04:57:09.000 131 7866.25 1057.57 54096.90 88888.00 2018-05-11 04:57:10.000 131 7866.20 1057.65 54096.86 88888.00 2018-05-11 04:57:11.000 131 7866.14 1057.72 54096.81 88888.00 2018-05-11 04:57:12.000 131 7866.10 1057.79 54096.80 88888.00 2018-05-11 04:57:13.000 131 7866.06 1057.88 54096.78 88888.00 2018-05-11 04:57:14.000 131 7866.02 1057.96 54096.75 88888.00 2018-05-11 04:57:15.000 131 7865.99 1058.04 54096.73 88888.00 2018-05-11 04:57:16.000 131 7865.93 1058.13 54096.69 88888.00 2018-05-11 04:57:17.000 131 7865.88 1058.18 54096.66 88888.00 2018-05-11 04:57:18.000 131 7865.85 1058.24 54096.65 88888.00 2018-05-11 04:57:19.000 131 7865.85 1058.34 54096.66 88888.00 2018-05-11 04:57:20.000 131 7865.87 1058.41 54096.70 88888.00 2018-05-11 04:57:21.000 131 7865.91 1058.46 54096.73 88888.00 2018-05-11 04:57:22.000 131 7865.94 1058.53 54096.76 88888.00 2018-05-11 04:57:23.000 131 7865.98 1058.61 54096.79 88888.00 2018-05-11 04:57:24.000 131 7866.05 1058.67 54096.82 88888.00 2018-05-11 04:57:25.000 131 7866.11 1058.75 54096.85 88888.00 2018-05-11 04:57:26.000 131 7866.18 1058.82 54096.88 88888.00 2018-05-11 04:57:27.000 131 7866.24 1058.86 54096.92 88888.00 2018-05-11 04:57:28.000 131 7866.26 1058.90 54096.91 88888.00 2018-05-11 04:57:29.000 131 7866.26 1058.95 54096.88 88888.00 2018-05-11 04:57:30.000 131 7866.26 1058.97 54096.87 88888.00 2018-05-11 04:57:31.000 131 7866.26 1058.97 54096.87 88888.00 2018-05-11 04:57:32.000 131 7866.27 1058.98 54096.86 88888.00 2018-05-11 04:57:33.000 131 7866.28 1058.98 54096.87 88888.00 2018-05-11 04:57:34.000 131 7866.27 1059.00 54096.87 88888.00 2018-05-11 04:57:35.000 131 7866.23 1059.05 54096.82 88888.00 2018-05-11 04:57:36.000 131 7866.21 1059.08 54096.79 88888.00 2018-05-11 04:57:37.000 131 7866.21 1059.09 54096.78 88888.00 2018-05-11 04:57:38.000 131 7866.21 1059.15 54096.79 88888.00 2018-05-11 04:57:39.000 131 7866.23 1059.22 54096.79 88888.00 2018-05-11 04:57:40.000 131 7866.23 1059.28 54096.77 88888.00 2018-05-11 04:57:41.000 131 7866.21 1059.32 54096.76 88888.00 2018-05-11 04:57:42.000 131 7866.20 1059.33 54096.74 88888.00 2018-05-11 04:57:43.000 131 7866.16 1059.35 54096.70 88888.00 2018-05-11 04:57:44.000 131 7866.08 1059.35 54096.66 88888.00 2018-05-11 04:57:45.000 131 7865.98 1059.33 54096.61 88888.00 2018-05-11 04:57:46.000 131 7865.88 1059.32 54096.54 88888.00 2018-05-11 04:57:47.000 131 7865.79 1059.30 54096.48 88888.00 2018-05-11 04:57:48.000 131 7865.69 1059.26 54096.45 88888.00 2018-05-11 04:57:49.000 131 7865.58 1059.22 54096.40 88888.00 2018-05-11 04:57:50.000 131 7865.51 1059.21 54096.37 88888.00 2018-05-11 04:57:51.000 131 7865.46 1059.26 54096.35 88888.00 2018-05-11 04:57:52.000 131 7865.37 1059.38 54096.27 88888.00 2018-05-11 04:57:53.000 131 7865.24 1059.54 54096.14 88888.00 2018-05-11 04:57:54.000 131 7865.11 1059.70 54096.03 88888.00 2018-05-11 04:57:55.000 131 7865.00 1059.83 54095.98 88888.00 2018-05-11 04:57:56.000 131 7864.90 1059.92 54095.96 88888.00 2018-05-11 04:57:57.000 131 7864.83 1059.99 54095.95 88888.00 2018-05-11 04:57:58.000 131 7864.77 1060.08 54095.93 88888.00 2018-05-11 04:57:59.000 131 7864.68 1060.21 54095.86 88888.00 2018-05-11 04:58:00.000 131 7864.56 1060.34 54095.77 88888.00 2018-05-11 04:58:01.000 131 7864.42 1060.48 54095.69 88888.00 2018-05-11 04:58:02.000 131 7864.28 1060.62 54095.61 88888.00 2018-05-11 04:58:03.000 131 7864.15 1060.75 54095.54 88888.00 2018-05-11 04:58:04.000 131 7864.05 1060.85 54095.50 88888.00 2018-05-11 04:58:05.000 131 7863.96 1060.93 54095.49 88888.00 2018-05-11 04:58:06.000 131 7863.90 1061.01 54095.48 88888.00 2018-05-11 04:58:07.000 131 7863.87 1061.08 54095.50 88888.00 2018-05-11 04:58:08.000 131 7863.88 1061.13 54095.55 88888.00 2018-05-11 04:58:09.000 131 7863.89 1061.17 54095.63 88888.00 2018-05-11 04:58:10.000 131 7863.91 1061.22 54095.71 88888.00 2018-05-11 04:58:11.000 131 7863.94 1061.28 54095.79 88888.00 2018-05-11 04:58:12.000 131 7863.95 1061.33 54095.82 88888.00 2018-05-11 04:58:13.000 131 7863.94 1061.38 54095.83 88888.00 2018-05-11 04:58:14.000 131 7863.94 1061.42 54095.86 88888.00 2018-05-11 04:58:15.000 131 7863.93 1061.44 54095.88 88888.00 2018-05-11 04:58:16.000 131 7863.91 1061.45 54095.89 88888.00 2018-05-11 04:58:17.000 131 7863.88 1061.46 54095.93 88888.00 2018-05-11 04:58:18.000 131 7863.84 1061.46 54095.97 88888.00 2018-05-11 04:58:19.000 131 7863.80 1061.44 54096.01 88888.00 2018-05-11 04:58:20.000 131 7863.75 1061.40 54096.04 88888.00 2018-05-11 04:58:21.000 131 7863.71 1061.32 54096.05 88888.00 2018-05-11 04:58:22.000 131 7863.66 1061.24 54096.06 88888.00 2018-05-11 04:58:23.000 131 7863.60 1061.18 54096.06 88888.00 2018-05-11 04:58:24.000 131 7863.53 1061.14 54096.08 88888.00 2018-05-11 04:58:25.000 131 7863.46 1061.10 54096.10 88888.00 2018-05-11 04:58:26.000 131 7863.38 1061.05 54096.11 88888.00 2018-05-11 04:58:27.000 131 7863.31 1060.97 54096.12 88888.00 2018-05-11 04:58:28.000 131 7863.26 1060.89 54096.16 88888.00 2018-05-11 04:58:29.000 131 7863.23 1060.80 54096.20 88888.00 2018-05-11 04:58:30.000 131 7863.23 1060.72 54096.25 88888.00 2018-05-11 04:58:31.000 131 7863.24 1060.67 54096.29 88888.00 2018-05-11 04:58:32.000 131 7863.24 1060.67 54096.32 88888.00 2018-05-11 04:58:33.000 131 7863.25 1060.68 54096.39 88888.00 2018-05-11 04:58:34.000 131 7863.28 1060.68 54096.46 88888.00 2018-05-11 04:58:35.000 131 7863.29 1060.67 54096.52 88888.00 2018-05-11 04:58:36.000 131 7863.32 1060.67 54096.60 88888.00 2018-05-11 04:58:37.000 131 7863.36 1060.65 54096.69 88888.00 2018-05-11 04:58:38.000 131 7863.39 1060.63 54096.75 88888.00 2018-05-11 04:58:39.000 131 7863.44 1060.63 54096.82 88888.00 2018-05-11 04:58:40.000 131 7863.51 1060.65 54096.91 88888.00 2018-05-11 04:58:41.000 131 7863.58 1060.67 54097.01 88888.00 2018-05-11 04:58:42.000 131 7863.64 1060.67 54097.09 88888.00 2018-05-11 04:58:43.000 131 7863.69 1060.68 54097.16 88888.00 2018-05-11 04:58:44.000 131 7863.75 1060.71 54097.24 88888.00 2018-05-11 04:58:45.000 131 7863.80 1060.73 54097.31 88888.00 2018-05-11 04:58:46.000 131 7863.85 1060.80 54097.34 88888.00 2018-05-11 04:58:47.000 131 7863.87 1060.88 54097.36 88888.00 2018-05-11 04:58:48.000 131 7863.91 1060.90 54097.45 88888.00 2018-05-11 04:58:49.000 131 7863.98 1060.90 54097.55 88888.00 2018-05-11 04:58:50.000 131 7864.06 1060.91 54097.63 88888.00 2018-05-11 04:58:51.000 131 7864.12 1060.95 54097.71 88888.00 2018-05-11 04:58:52.000 131 7864.18 1060.99 54097.78 88888.00 2018-05-11 04:58:53.000 131 7864.22 1061.03 54097.80 88888.00 2018-05-11 04:58:54.000 131 7864.24 1061.05 54097.84 88888.00 2018-05-11 04:58:55.000 131 7864.25 1061.06 54097.88 88888.00 2018-05-11 04:58:56.000 131 7864.25 1061.08 54097.88 88888.00 2018-05-11 04:58:57.000 131 7864.20 1061.12 54097.84 88888.00 2018-05-11 04:58:58.000 131 7864.14 1061.16 54097.82 88888.00 2018-05-11 04:58:59.000 131 7864.07 1061.18 54097.82 88888.00 2018-05-11 04:59:00.000 131 7864.02 1061.14 54097.84 88888.00 2018-05-11 04:59:01.000 131 7863.98 1061.11 54097.87 88888.00 2018-05-11 04:59:02.000 131 7863.94 1061.08 54097.90 88888.00 2018-05-11 04:59:03.000 131 7863.91 1061.03 54097.93 88888.00 2018-05-11 04:59:04.000 131 7863.92 1060.97 54098.00 88888.00 2018-05-11 04:59:05.000 131 7863.92 1060.91 54098.06 88888.00 2018-05-11 04:59:06.000 131 7863.89 1060.86 54098.09 88888.00 2018-05-11 04:59:07.000 131 7863.83 1060.84 54098.08 88888.00 2018-05-11 04:59:08.000 131 7863.74 1060.79 54098.07 88888.00 2018-05-11 04:59:09.000 131 7863.64 1060.71 54098.06 88888.00 2018-05-11 04:59:10.000 131 7863.56 1060.63 54098.05 88888.00 2018-05-11 04:59:11.000 131 7863.50 1060.57 54098.05 88888.00 2018-05-11 04:59:12.000 131 7863.44 1060.49 54098.06 88888.00 2018-05-11 04:59:13.000 131 7863.39 1060.42 54098.09 88888.00 2018-05-11 04:59:14.000 131 7863.36 1060.39 54098.12 88888.00 2018-05-11 04:59:15.000 131 7863.32 1060.36 54098.14 88888.00 2018-05-11 04:59:16.000 131 7863.31 1060.30 54098.18 88888.00 2018-05-11 04:59:17.000 131 7863.31 1060.19 54098.24 88888.00 2018-05-11 04:59:18.000 131 7863.28 1060.08 54098.30 88888.00 2018-05-11 04:59:19.000 131 7863.22 1059.99 54098.33 88888.00 2018-05-11 04:59:20.000 131 7863.17 1059.90 54098.34 88888.00 2018-05-11 04:59:21.000 131 7863.13 1059.78 54098.36 88888.00 2018-05-11 04:59:22.000 131 7863.10 1059.65 54098.40 88888.00 2018-05-11 04:59:23.000 131 7863.08 1059.54 54098.45 88888.00 2018-05-11 04:59:24.000 131 7863.05 1059.43 54098.48 88888.00 2018-05-11 04:59:25.000 131 7863.04 1059.31 54098.52 88888.00 2018-05-11 04:59:26.000 131 7863.02 1059.23 54098.55 88888.00 2018-05-11 04:59:27.000 131 7862.98 1059.15 54098.56 88888.00 2018-05-11 04:59:28.000 131 7862.92 1059.08 54098.55 88888.00 2018-05-11 04:59:29.000 131 7862.87 1059.03 54098.55 88888.00 2018-05-11 04:59:30.000 131 7862.80 1058.96 54098.55 88888.00 2018-05-11 04:59:31.000 131 7862.73 1058.88 54098.54 88888.00 2018-05-11 04:59:32.000 131 7862.68 1058.82 54098.53 88888.00 2018-05-11 04:59:33.000 131 7862.62 1058.76 54098.52 88888.00 2018-05-11 04:59:34.000 131 7862.52 1058.72 54098.48 88888.00 2018-05-11 04:59:35.000 131 7862.44 1058.65 54098.46 88888.00 2018-05-11 04:59:36.000 131 7862.37 1058.56 54098.47 88888.00 2018-05-11 04:59:37.000 131 7862.30 1058.49 54098.46 88888.00 2018-05-11 04:59:38.000 131 7862.22 1058.42 54098.44 88888.00 2018-05-11 04:59:39.000 131 7862.13 1058.34 54098.41 88888.00 2018-05-11 04:59:40.000 131 7862.03 1058.26 54098.38 88888.00 2018-05-11 04:59:41.000 131 7861.94 1058.18 54098.36 88888.00 2018-05-11 04:59:42.000 131 7861.88 1058.10 54098.36 88888.00 2018-05-11 04:59:43.000 131 7861.83 1058.01 54098.38 88888.00 2018-05-11 04:59:44.000 131 7861.77 1057.92 54098.38 88888.00 2018-05-11 04:59:45.000 131 7861.70 1057.84 54098.36 88888.00 2018-05-11 04:59:46.000 131 7861.61 1057.78 54098.32 88888.00 2018-05-11 04:59:47.000 131 7861.52 1057.74 54098.29 88888.00 2018-05-11 04:59:48.000 131 7861.43 1057.71 54098.25 88888.00 2018-05-11 04:59:49.000 131 7861.34 1057.68 54098.20 88888.00 2018-05-11 04:59:50.000 131 7861.23 1057.62 54098.15 88888.00 2018-05-11 04:59:51.000 131 7861.11 1057.54 54098.10 88888.00 2018-05-11 04:59:52.000 131 7860.99 1057.46 54098.05 88888.00 2018-05-11 04:59:53.000 131 7860.86 1057.44 54097.97 88888.00 2018-05-11 04:59:54.000 131 7860.74 1057.39 54097.91 88888.00 2018-05-11 04:59:55.000 131 7860.64 1057.33 54097.89 88888.00 2018-05-11 04:59:56.000 131 7860.54 1057.30 54097.83 88888.00 2018-05-11 04:59:57.000 131 7860.44 1057.27 54097.77 88888.00 2018-05-11 04:59:58.000 131 7860.33 1057.21 54097.73 88888.00 2018-05-11 04:59:59.000 131 7860.20 1057.14 54097.66 88888.00 2018-05-11 05:00:00.000 131 7860.09 1057.06 54097.63 88888.00 2018-05-11 05:00:01.000 131 7860.03 1056.97 54097.64 88888.00 2018-05-11 05:00:02.000 131 7859.98 1056.85 54097.66 88888.00 2018-05-11 05:00:03.000 131 7859.92 1056.73 54097.67 88888.00 2018-05-11 05:00:04.000 131 7859.88 1056.61 54097.68 88888.00 2018-05-11 05:00:05.000 131 7859.85 1056.50 54097.69 88888.00 2018-05-11 05:00:06.000 131 7859.80 1056.37 54097.68 88888.00 2018-05-11 05:00:07.000 131 7859.71 1056.26 54097.65 88888.00 2018-05-11 05:00:08.000 131 7859.64 1056.15 54097.63 88888.00 2018-05-11 05:00:09.000 131 7859.60 1056.02 54097.63 88888.00 2018-05-11 05:00:10.000 131 7859.54 1055.91 54097.61 88888.00 2018-05-11 05:00:11.000 131 7859.50 1055.81 54097.61 88888.00 2018-05-11 05:00:12.000 131 7859.47 1055.70 54097.61 88888.00 2018-05-11 05:00:13.000 131 7859.44 1055.60 54097.62 88888.00 2018-05-11 05:00:14.000 131 7859.42 1055.55 54097.60 88888.00 2018-05-11 05:00:15.000 131 7859.39 1055.53 54097.56 88888.00 2018-05-11 05:00:16.000 131 7859.32 1055.51 54097.50 88888.00 2018-05-11 05:00:17.000 131 7859.23 1055.48 54097.44 88888.00 2018-05-11 05:00:18.000 131 7859.18 1055.42 54097.41 88888.00 2018-05-11 05:00:19.000 131 7859.16 1055.35 54097.41 88888.00 2018-05-11 05:00:20.000 131 7859.13 1055.27 54097.38 88888.00 2018-05-11 05:00:21.000 131 7859.10 1055.22 54097.35 88888.00 2018-05-11 05:00:22.000 131 7859.08 1055.18 54097.34 88888.00 2018-05-11 05:00:23.000 131 7859.06 1055.17 54097.30 88888.00 2018-05-11 05:00:24.000 131 7859.02 1055.17 54097.25 88888.00 2018-05-11 05:00:25.000 131 7858.99 1055.17 54097.22 88888.00 2018-05-11 05:00:26.000 131 7858.97 1055.17 54097.21 88888.00 2018-05-11 05:00:27.000 131 7858.96 1055.15 54097.20 88888.00 2018-05-11 05:00:28.000 131 7858.98 1055.10 54097.21 88888.00 2018-05-11 05:00:29.000 131 7859.00 1055.06 54097.24 88888.00 2018-05-11 05:00:30.000 131 7858.99 1055.02 54097.23 88888.00 2018-05-11 05:00:31.000 131 7859.00 1054.97 54097.23 88888.00 2018-05-11 05:00:32.000 131 7859.03 1054.95 54097.25 88888.00 2018-05-11 05:00:33.000 131 7859.04 1054.94 54097.23 88888.00 2018-05-11 05:00:34.000 131 7859.05 1054.93 54097.22 88888.00 2018-05-11 05:00:35.000 131 7859.08 1054.95 54097.23 88888.00 2018-05-11 05:00:36.000 131 7859.10 1054.97 54097.23 88888.00 2018-05-11 05:00:37.000 131 7859.11 1054.98 54097.21 88888.00 2018-05-11 05:00:38.000 131 7859.13 1054.98 54097.21 88888.00 2018-05-11 05:00:39.000 131 7859.15 1054.97 54097.22 88888.00 2018-05-11 05:00:40.000 131 7859.14 1054.95 54097.19 88888.00 2018-05-11 05:00:41.000 131 7859.11 1054.95 54097.14 88888.00 2018-05-11 05:00:42.000 131 7859.11 1054.95 54097.12 88888.00 2018-05-11 05:00:43.000 131 7859.12 1054.92 54097.13 88888.00 2018-05-11 05:00:44.000 131 7859.17 1054.92 54097.17 88888.00 2018-05-11 05:00:45.000 131 7859.26 1054.94 54097.22 88888.00 2018-05-11 05:00:46.000 131 7859.34 1054.96 54097.25 88888.00 2018-05-11 05:00:47.000 131 7859.38 1054.97 54097.27 88888.00 2018-05-11 05:00:48.000 131 7859.40 1054.98 54097.24 88888.00 2018-05-11 05:00:49.000 131 7859.41 1055.03 54097.19 88888.00 2018-05-11 05:00:50.000 131 7859.42 1055.08 54097.16 88888.00 2018-05-11 05:00:51.000 131 7859.44 1055.11 54097.15 88888.00 2018-05-11 05:00:52.000 131 7859.47 1055.14 54097.14 88888.00 2018-05-11 05:00:53.000 131 7859.49 1055.15 54097.13 88888.00 2018-05-11 05:00:54.000 131 7859.50 1055.17 54097.12 88888.00 2018-05-11 05:00:55.000 131 7859.50 1055.23 54097.09 88888.00 2018-05-11 05:00:56.000 131 7859.50 1055.31 54097.05 88888.00 2018-05-11 05:00:57.000 131 7859.51 1055.36 54097.04 88888.00 2018-05-11 05:00:58.000 131 7859.52 1055.39 54097.00 88888.00 2018-05-11 05:00:59.000 131 7859.49 1055.45 54096.93 88888.00 2018-05-11 05:01:00.000 131 7859.41 1055.54 54096.84 88888.00 2018-05-11 05:01:01.000 131 7859.31 1055.61 54096.73 88888.00 2018-05-11 05:01:02.000 131 7859.20 1055.70 54096.61 88888.00 2018-05-11 05:01:03.000 131 7859.08 1055.80 54096.50 88888.00 2018-05-11 05:01:04.000 131 7858.98 1055.85 54096.39 88888.00 2018-05-11 05:01:05.000 131 7858.90 1055.88 54096.33 88888.00 2018-05-11 05:01:06.000 131 7858.84 1055.87 54096.32 88888.00 2018-05-11 05:01:07.000 131 7858.77 1055.87 54096.27 88888.00 2018-05-11 05:01:08.000 131 7858.68 1055.90 54096.20 88888.00 2018-05-11 05:01:09.000 131 7858.58 1055.91 54096.17 88888.00 2018-05-11 05:01:10.000 131 7858.47 1055.90 54096.11 88888.00 2018-05-11 05:01:11.000 131 7858.38 1055.86 54096.03 88888.00 2018-05-11 05:01:12.000 131 7858.33 1055.83 54096.00 88888.00 2018-05-11 05:01:13.000 131 7858.29 1055.81 54096.00 88888.00 2018-05-11 05:01:14.000 131 7858.26 1055.79 54096.00 88888.00 2018-05-11 05:01:15.000 131 7858.24 1055.75 54096.01 88888.00 2018-05-11 05:01:16.000 131 7858.20 1055.70 54096.00 88888.00 2018-05-11 05:01:17.000 131 7858.17 1055.69 54095.98 88888.00 2018-05-11 05:01:18.000 131 7858.14 1055.69 54095.96 88888.00 2018-05-11 05:01:19.000 131 7858.09 1055.67 54095.93 88888.00 2018-05-11 05:01:20.000 131 7858.07 1055.65 54095.91 88888.00 2018-05-11 05:01:21.000 131 7858.07 1055.66 54095.90 88888.00 2018-05-11 05:01:22.000 131 7858.09 1055.65 54095.93 88888.00 2018-05-11 05:01:23.000 131 7858.17 1055.60 54096.02 88888.00 2018-05-11 05:01:24.000 131 7858.28 1055.55 54096.14 88888.00 2018-05-11 05:01:25.000 131 7858.38 1055.53 54096.27 88888.00 2018-05-11 05:01:26.000 131 7858.49 1055.50 54096.34 88888.00 2018-05-11 05:01:27.000 131 7858.61 1055.47 54096.39 88888.00 2018-05-11 05:01:28.000 131 7858.77 1055.43 54096.49 88888.00 2018-05-11 05:01:29.000 131 7858.92 1055.38 54096.60 88888.00 2018-05-11 05:01:30.000 131 7859.05 1055.34 54096.70 88888.00 2018-05-11 05:01:31.000 131 7859.18 1055.33 54096.78 88888.00 2018-05-11 05:01:32.000 131 7859.28 1055.31 54096.84 88888.00 2018-05-11 05:01:33.000 131 7859.38 1055.29 54096.88 88888.00 2018-05-11 05:01:34.000 131 7859.47 1055.27 54096.92 88888.00 2018-05-11 05:01:35.000 131 7859.59 1055.24 54097.00 88888.00 2018-05-11 05:01:36.000 131 7859.76 1055.19 54097.12 88888.00 2018-05-11 05:01:37.000 131 7859.95 1055.18 54097.23 88888.00 2018-05-11 05:01:38.000 131 7860.14 1055.21 54097.33 88888.00 2018-05-11 05:01:39.000 131 7860.32 1055.22 54097.43 88888.00 2018-05-11 05:01:40.000 131 7860.49 1055.20 54097.54 88888.00 2018-05-11 05:01:41.000 131 7860.68 1055.16 54097.66 88888.00 2018-05-11 05:01:42.000 131 7860.90 1055.12 54097.80 88888.00 2018-05-11 05:01:43.000 131 7861.13 1055.14 54097.92 88888.00 2018-05-11 05:01:44.000 131 7861.34 1055.20 54098.01 88888.00 2018-05-11 05:01:45.000 131 7861.50 1055.24 54098.07 88888.00 2018-05-11 05:01:46.000 131 7861.62 1055.25 54098.10 88888.00 2018-05-11 05:01:47.000 131 7861.73 1055.25 54098.13 88888.00 2018-05-11 05:01:48.000 131 7861.85 1055.25 54098.18 88888.00 2018-05-11 05:01:49.000 131 7861.99 1055.25 54098.23 88888.00 2018-05-11 05:01:50.000 131 7862.13 1055.26 54098.29 88888.00 2018-05-11 05:01:51.000 131 7862.26 1055.28 54098.34 88888.00 2018-05-11 05:01:52.000 131 7862.39 1055.33 54098.38 88888.00 2018-05-11 05:01:53.000 131 7862.52 1055.37 54098.41 88888.00 2018-05-11 05:01:54.000 131 7862.65 1055.39 54098.47 88888.00 2018-05-11 05:01:55.000 131 7862.80 1055.40 54098.56 88888.00 2018-05-11 05:01:56.000 131 7862.94 1055.45 54098.62 88888.00 2018-05-11 05:01:57.000 131 7863.05 1055.51 54098.64 88888.00 2018-05-11 05:01:58.000 131 7863.16 1055.57 54098.68 88888.00 2018-05-11 05:01:59.000 131 7863.27 1055.65 54098.70 88888.00 2018-05-11 05:02:00.000 131 7863.35 1055.74 54098.69 88888.00 2018-05-11 05:02:01.000 131 7863.45 1055.79 54098.71 88888.00 2018-05-11 05:02:02.000 131 7863.58 1055.83 54098.77 88888.00 2018-05-11 05:02:03.000 131 7863.72 1055.91 54098.85 88888.00 2018-05-11 05:02:04.000 131 7863.84 1055.97 54098.90 88888.00 2018-05-11 05:02:05.000 131 7863.97 1056.01 54098.95 88888.00 2018-05-11 05:02:06.000 131 7864.08 1056.11 54098.98 88888.00 2018-05-11 05:02:07.000 131 7864.16 1056.22 54098.98 88888.00 2018-05-11 05:02:08.000 131 7864.24 1056.27 54099.00 88888.00 2018-05-11 05:02:09.000 131 7864.32 1056.34 54099.01 88888.00 2018-05-11 05:02:10.000 131 7864.39 1056.44 54099.00 88888.00 2018-05-11 05:02:11.000 131 7864.46 1056.53 54099.00 88888.00 2018-05-11 05:02:12.000 131 7864.50 1056.61 54098.98 88888.00 2018-05-11 05:02:13.000 131 7864.51 1056.70 54098.93 88888.00 2018-05-11 05:02:14.000 131 7864.52 1056.78 54098.90 88888.00 2018-05-11 05:02:15.000 131 7864.56 1056.87 54098.90 88888.00 2018-05-11 05:02:16.000 131 7864.58 1056.96 54098.88 88888.00 2018-05-11 05:02:17.000 131 7864.58 1057.05 54098.82 88888.00 2018-05-11 05:02:18.000 131 7864.58 1057.15 54098.79 88888.00 2018-05-11 05:02:19.000 131 7864.58 1057.22 54098.79 88888.00 2018-05-11 05:02:20.000 131 7864.61 1057.26 54098.79 88888.00 2018-05-11 05:02:21.000 131 7864.66 1057.34 54098.79 88888.00 2018-05-11 05:02:22.000 131 7864.72 1057.48 54098.78 88888.00 2018-05-11 05:02:23.000 131 7864.74 1057.61 54098.76 88888.00 2018-05-11 05:02:24.000 131 7864.77 1057.71 54098.75 88888.00 2018-05-11 05:02:25.000 131 7864.79 1057.80 54098.75 88888.00 2018-05-11 05:02:26.000 131 7864.83 1057.89 54098.74 88888.00 2018-05-11 05:02:27.000 131 7864.87 1057.95 54098.73 88888.00 2018-05-11 05:02:28.000 131 7864.90 1058.00 54098.73 88888.00 2018-05-11 05:02:29.000 131 7864.91 1058.06 54098.73 88888.00 2018-05-11 05:02:30.000 131 7864.93 1058.10 54098.72 88888.00 2018-05-11 05:02:31.000 131 7864.98 1058.11 54098.75 88888.00 2018-05-11 05:02:32.000 131 7865.06 1058.09 54098.82 88888.00 2018-05-11 05:02:33.000 131 7865.17 1058.08 54098.89 88888.00 2018-05-11 05:02:34.000 131 7865.28 1058.08 54098.95 88888.00 2018-05-11 05:02:35.000 131 7865.38 1058.08 54099.00 88888.00 2018-05-11 05:02:36.000 131 7865.49 1058.06 54099.07 88888.00 2018-05-11 05:02:37.000 131 7865.58 1058.05 54099.14 88888.00 2018-05-11 05:02:38.000 131 7865.63 1058.04 54099.16 88888.00 2018-05-11 05:02:39.000 131 7865.68 1058.04 54099.18 88888.00 2018-05-11 05:02:40.000 131 7865.76 1058.06 54099.19 88888.00 2018-05-11 05:02:41.000 131 7865.82 1058.06 54099.21 88888.00 2018-05-11 05:02:42.000 131 7865.88 1058.03 54099.25 88888.00 2018-05-11 05:02:43.000 131 7865.98 1057.96 54099.32 88888.00 2018-05-11 05:02:44.000 131 7866.04 1057.93 54099.35 88888.00 2018-05-11 05:02:45.000 131 7866.05 1057.95 54099.32 88888.00 2018-05-11 05:02:46.000 131 7866.04 1057.92 54099.30 88888.00 2018-05-11 05:02:47.000 131 7866.06 1057.83 54099.31 88888.00 2018-05-11 05:02:48.000 131 7866.10 1057.75 54099.34 88888.00 2018-05-11 05:02:49.000 131 7866.12 1057.68 54099.37 88888.00 2018-05-11 05:02:50.000 131 7866.14 1057.61 54099.40 88888.00 2018-05-11 05:02:51.000 131 7866.17 1057.54 54099.43 88888.00 2018-05-11 05:02:52.000 131 7866.23 1057.50 54099.46 88888.00 2018-05-11 05:02:53.000 131 7866.29 1057.47 54099.49 88888.00 2018-05-11 05:02:54.000 131 7866.33 1057.48 54099.50 88888.00 2018-05-11 05:02:55.000 131 7866.38 1057.47 54099.51 88888.00 2018-05-11 05:02:56.000 131 7866.42 1057.44 54099.53 88888.00 2018-05-11 05:02:57.000 131 7866.45 1057.41 54099.55 88888.00 2018-05-11 05:02:58.000 131 7866.49 1057.35 54099.57 88888.00 2018-05-11 05:02:59.000 131 7866.56 1057.30 54099.62 88888.00 2018-05-11 05:03:00.000 131 7866.64 1057.26 54099.66 88888.00 2018-05-11 05:03:01.000 131 7866.71 1057.26 54099.68 88888.00 2018-05-11 05:03:02.000 131 7866.78 1057.29 54099.69 88888.00 2018-05-11 05:03:03.000 131 7866.81 1057.31 54099.68 88888.00 2018-05-11 05:03:04.000 131 7866.82 1057.31 54099.64 88888.00 2018-05-11 05:03:05.000 131 7866.83 1057.30 54099.60 88888.00 2018-05-11 05:03:06.000 131 7866.80 1057.30 54099.55 88888.00 2018-05-11 05:03:07.000 131 7866.75 1057.31 54099.49 88888.00 2018-05-11 05:03:08.000 131 7866.74 1057.32 54099.45 88888.00 2018-05-11 05:03:09.000 131 7866.74 1057.33 54099.42 88888.00 2018-05-11 05:03:10.000 131 7866.70 1057.35 54099.36 88888.00 2018-05-11 05:03:11.000 131 7866.65 1057.39 54099.29 88888.00 2018-05-11 05:03:12.000 131 7866.62 1057.42 54099.24 88888.00 2018-05-11 05:03:13.000 131 7866.57 1057.43 54099.18 88888.00 2018-05-11 05:03:14.000 131 7866.53 1057.41 54099.13 88888.00 2018-05-11 05:03:15.000 131 7866.50 1057.40 54099.09 88888.00 2018-05-11 05:03:16.000 131 7866.45 1057.41 54099.03 88888.00 2018-05-11 05:03:17.000 131 7866.40 1057.40 54098.99 88888.00 2018-05-11 05:03:18.000 131 7866.38 1057.41 54098.97 88888.00 2018-05-11 05:03:19.000 131 7866.38 1057.44 54098.96 88888.00 2018-05-11 05:03:20.000 131 7866.36 1057.43 54098.95 88888.00 2018-05-11 05:03:21.000 131 7866.35 1057.40 54098.91 88888.00 2018-05-11 05:03:22.000 131 7866.35 1057.41 54098.88 88888.00 2018-05-11 05:03:23.000 131 7866.33 1057.48 54098.83 88888.00 2018-05-11 05:03:24.000 131 7866.28 1057.54 54098.74 88888.00 2018-05-11 05:03:25.000 131 7866.21 1057.59 54098.65 88888.00 2018-05-11 05:03:26.000 131 7866.15 1057.63 54098.57 88888.00 2018-05-11 05:03:27.000 131 7866.10 1057.67 54098.50 88888.00 2018-05-11 05:03:28.000 131 7866.03 1057.72 54098.42 88888.00 2018-05-11 05:03:29.000 131 7865.96 1057.76 54098.35 88888.00 2018-05-11 05:03:30.000 131 7865.87 1057.78 54098.29 88888.00 2018-05-11 05:03:31.000 131 7865.80 1057.82 54098.21 88888.00 2018-05-11 05:03:32.000 131 7865.72 1057.88 54098.13 88888.00 2018-05-11 05:03:33.000 131 7865.61 1057.93 54098.03 88888.00 2018-05-11 05:03:34.000 131 7865.47 1057.96 54097.89 88888.00 2018-05-11 05:03:35.000 131 7865.31 1057.99 54097.76 88888.00 2018-05-11 05:03:36.000 131 7865.15 1058.02 54097.64 88888.00 2018-05-11 05:03:37.000 131 7865.03 1058.04 54097.56 88888.00 2018-05-11 05:03:38.000 131 7864.92 1058.07 54097.48 88888.00 2018-05-11 05:03:39.000 131 7864.79 1058.09 54097.38 88888.00 2018-05-11 05:03:40.000 131 7864.69 1058.11 54097.30 88888.00 2018-05-11 05:03:41.000 131 7864.66 1058.13 54097.29 88888.00 2018-05-11 05:03:42.000 131 7864.63 1058.14 54097.27 88888.00 2018-05-11 05:03:43.000 131 7864.60 1058.16 54097.25 88888.00 2018-05-11 05:03:44.000 131 7864.58 1058.20 54097.23 88888.00 2018-05-11 05:03:45.000 131 7864.55 1058.25 54097.20 88888.00 2018-05-11 05:03:46.000 131 7864.49 1058.31 54097.12 88888.00 2018-05-11 05:03:47.000 131 7864.44 1058.39 54097.05 88888.00 2018-05-11 05:03:48.000 131 7864.38 1058.46 54096.97 88888.00 2018-05-11 05:03:49.000 131 7864.30 1058.55 54096.88 88888.00 2018-05-11 05:03:50.000 131 7864.25 1058.68 54096.81 88888.00 2018-05-11 05:03:51.000 131 7864.23 1058.82 54096.79 88888.00 2018-05-11 05:03:52.000 131 7864.20 1058.98 54096.75 88888.00 2018-05-11 05:03:53.000 131 7864.17 1059.14 54096.70 88888.00 2018-05-11 05:03:54.000 131 7864.14 1059.27 54096.67 88888.00 2018-05-11 05:03:55.000 131 7864.09 1059.39 54096.62 88888.00 2018-05-11 05:03:56.000 131 7864.06 1059.54 54096.56 88888.00 2018-05-11 05:03:57.000 131 7864.03 1059.69 54096.50 88888.00 2018-05-11 05:03:58.000 131 7863.99 1059.84 54096.45 88888.00 2018-05-11 05:03:59.000 131 7863.95 1059.98 54096.38 88888.00 2018-05-11 05:04:00.000 131 7863.90 1060.14 54096.28 88888.00 2018-05-11 05:04:01.000 131 7863.81 1060.33 54096.15 88888.00 2018-05-11 05:04:02.000 131 7863.74 1060.49 54096.09 88888.00 2018-05-11 05:04:03.000 131 7863.69 1060.61 54096.04 88888.00 2018-05-11 05:04:04.000 131 7863.62 1060.76 54095.97 88888.00 2018-05-11 05:04:05.000 131 7863.55 1060.91 54095.90 88888.00 2018-05-11 05:04:06.000 131 7863.50 1061.03 54095.86 88888.00 2018-05-11 05:04:07.000 131 7863.48 1061.17 54095.82 88888.00 2018-05-11 05:04:08.000 131 7863.46 1061.32 54095.78 88888.00 2018-05-11 05:04:09.000 131 7863.43 1061.44 54095.74 88888.00 2018-05-11 05:04:10.000 131 7863.41 1061.55 54095.73 88888.00 2018-05-11 05:04:11.000 131 7863.38 1061.68 54095.70 88888.00 2018-05-11 05:04:12.000 131 7863.37 1061.81 54095.68 88888.00 2018-05-11 05:04:13.000 131 7863.36 1061.94 54095.68 88888.00 2018-05-11 05:04:14.000 131 7863.32 1062.08 54095.62 88888.00 2018-05-11 05:04:15.000 131 7863.26 1062.18 54095.55 88888.00 2018-05-11 05:04:16.000 131 7863.19 1062.27 54095.48 88888.00 2018-05-11 05:04:17.000 131 7863.09 1062.36 54095.38 88888.00 2018-05-11 05:04:18.000 131 7862.99 1062.45 54095.28 88888.00 2018-05-11 05:04:19.000 131 7862.92 1062.53 54095.24 88888.00 2018-05-11 05:04:20.000 131 7862.81 1062.60 54095.18 88888.00 2018-05-11 05:04:21.000 131 7862.69 1062.67 54095.10 88888.00 2018-05-11 05:04:22.000 131 7862.59 1062.72 54095.02 88888.00 2018-05-11 05:04:23.000 131 7862.51 1062.74 54095.01 88888.00 2018-05-11 05:04:24.000 131 7862.46 1062.77 54095.02 88888.00 2018-05-11 05:04:25.000 131 7862.44 1062.79 54095.02 88888.00 2018-05-11 05:04:26.000 131 7862.39 1062.79 54095.02 88888.00 2018-05-11 05:04:27.000 131 7862.36 1062.78 54095.02 88888.00 2018-05-11 05:04:28.000 131 7862.38 1062.76 54095.07 88888.00 2018-05-11 05:04:29.000 131 7862.42 1062.71 54095.14 88888.00 2018-05-11 05:04:30.000 131 7862.47 1062.65 54095.21 88888.00 2018-05-11 05:04:31.000 131 7862.52 1062.60 54095.27 88888.00 2018-05-11 05:04:32.000 131 7862.54 1062.53 54095.32 88888.00 2018-05-11 05:04:33.000 131 7862.52 1062.44 54095.31 88888.00 2018-05-11 05:04:34.000 131 7862.50 1062.35 54095.33 88888.00 2018-05-11 05:04:35.000 131 7862.51 1062.24 54095.38 88888.00 2018-05-11 05:04:36.000 131 7862.50 1062.13 54095.41 88888.00 2018-05-11 05:04:37.000 131 7862.48 1062.00 54095.43 88888.00 2018-05-11 05:04:38.000 131 7862.52 1061.87 54095.50 88888.00 2018-05-11 05:04:39.000 131 7862.56 1061.77 54095.55 88888.00 2018-05-11 05:04:40.000 131 7862.56 1061.68 54095.57 88888.00 2018-05-11 05:04:41.000 131 7862.57 1061.58 54095.61 88888.00 2018-05-11 05:04:42.000 131 7862.56 1061.47 54095.62 88888.00 2018-05-11 05:04:43.000 131 7862.54 1061.36 54095.62 88888.00 2018-05-11 05:04:44.000 131 7862.56 1061.25 54095.66 88888.00 2018-05-11 05:04:45.000 131 7862.56 1061.15 54095.70 88888.00 2018-05-11 05:04:46.000 131 7862.52 1061.03 54095.69 88888.00 2018-05-11 05:04:47.000 131 7862.51 1060.95 54095.68 88888.00 2018-05-11 05:04:48.000 131 7862.52 1060.89 54095.70 88888.00 2018-05-11 05:04:49.000 131 7862.51 1060.84 54095.70 88888.00 2018-05-11 05:04:50.000 131 7862.49 1060.81 54095.69 88888.00 2018-05-11 05:04:51.000 131 7862.49 1060.83 54095.69 88888.00 2018-05-11 05:04:52.000 131 7862.50 1060.83 54095.71 88888.00 2018-05-11 05:04:53.000 131 7862.49 1060.78 54095.71 88888.00 2018-05-11 05:04:54.000 131 7862.47 1060.75 54095.70 88888.00 2018-05-11 05:04:55.000 131 7862.47 1060.74 54095.68 88888.00 2018-05-11 05:04:56.000 131 7862.45 1060.75 54095.66 88888.00 2018-05-11 05:04:57.000 131 7862.44 1060.76 54095.65 88888.00 2018-05-11 05:04:58.000 131 7862.46 1060.75 54095.68 88888.00 2018-05-11 05:04:59.000 131 7862.48 1060.73 54095.69 88888.00 2018-05-11 05:05:00.000 131 7862.49 1060.73 54095.68 88888.00 2018-05-11 05:05:01.000 131 7862.53 1060.72 54095.71 88888.00 2018-05-11 05:05:02.000 131 7862.56 1060.70 54095.74 88888.00 2018-05-11 05:05:03.000 131 7862.53 1060.70 54095.70 88888.00 2018-05-11 05:05:04.000 131 7862.47 1060.71 54095.63 88888.00 2018-05-11 05:05:05.000 131 7862.45 1060.70 54095.62 88888.00 2018-05-11 05:05:06.000 131 7862.44 1060.69 54095.62 88888.00 2018-05-11 05:05:07.000 131 7862.43 1060.65 54095.62 88888.00 2018-05-11 05:05:08.000 131 7862.42 1060.59 54095.63 88888.00 2018-05-11 05:05:09.000 131 7862.45 1060.54 54095.66 88888.00 2018-05-11 05:05:10.000 131 7862.45 1060.51 54095.64 88888.00 2018-05-11 05:05:11.000 131 7862.41 1060.46 54095.61 88888.00 2018-05-11 05:05:12.000 131 7862.37 1060.43 54095.57 88888.00 2018-05-11 05:05:13.000 131 7862.34 1060.42 54095.54 88888.00 2018-05-11 05:05:14.000 131 7862.29 1060.43 54095.49 88888.00 2018-05-11 05:05:15.000 131 7862.23 1060.43 54095.43 88888.00 2018-05-11 05:05:16.000 131 7862.13 1060.42 54095.34 88888.00 2018-05-11 05:05:17.000 131 7862.04 1060.41 54095.26 88888.00 2018-05-11 05:05:18.000 131 7861.98 1060.42 54095.22 88888.00 2018-05-11 05:05:19.000 131 7861.95 1060.42 54095.22 88888.00 2018-05-11 05:05:20.000 131 7861.91 1060.42 54095.20 88888.00 2018-05-11 05:05:21.000 131 7861.88 1060.43 54095.16 88888.00 2018-05-11 05:05:22.000 131 7861.88 1060.50 54095.14 88888.00 2018-05-11 05:05:23.000 131 7861.91 1060.57 54095.16 88888.00 2018-05-11 05:05:24.000 131 7861.94 1060.62 54095.17 88888.00 2018-05-11 05:05:25.000 131 7861.98 1060.67 54095.19 88888.00 2018-05-11 05:05:26.000 131 7862.02 1060.75 54095.21 88888.00 2018-05-11 05:05:27.000 131 7862.11 1060.84 54095.25 88888.00 2018-05-11 05:05:28.000 131 7862.23 1060.93 54095.34 88888.00 2018-05-11 05:05:29.000 131 7862.34 1061.01 54095.41 88888.00 2018-05-11 05:05:30.000 131 7862.46 1061.10 54095.46 88888.00 2018-05-11 05:05:31.000 131 7862.56 1061.17 54095.51 88888.00 2018-05-11 05:05:32.000 131 7862.65 1061.25 54095.55 88888.00 2018-05-11 05:05:33.000 131 7862.76 1061.35 54095.61 88888.00 2018-05-11 05:05:34.000 131 7862.89 1061.46 54095.70 88888.00 2018-05-11 05:05:35.000 131 7863.00 1061.61 54095.73 88888.00 2018-05-11 05:05:36.000 131 7863.04 1061.76 54095.68 88888.00 2018-05-11 05:05:37.000 131 7863.03 1061.88 54095.59 88888.00 2018-05-11 05:05:38.000 131 7863.00 1062.01 54095.51 88888.00 2018-05-11 05:05:39.000 131 7862.93 1062.17 54095.42 88888.00 2018-05-11 05:05:40.000 131 7862.81 1062.33 54095.31 88888.00 2018-05-11 05:05:41.000 131 7862.66 1062.47 54095.18 88888.00 2018-05-11 05:05:42.000 131 7862.50 1062.60 54095.06 88888.00 2018-05-11 05:05:43.000 131 7862.31 1062.71 54094.93 88888.00 2018-05-11 05:05:44.000 131 7862.13 1062.80 54094.79 88888.00 2018-05-11 05:05:45.000 131 7862.00 1062.91 54094.70 88888.00 2018-05-11 05:05:46.000 131 7861.92 1063.04 54094.65 88888.00 2018-05-11 05:05:47.000 131 7861.79 1063.18 54094.57 88888.00 2018-05-11 05:05:48.000 131 7861.66 1063.33 54094.50 88888.00 2018-05-11 05:05:49.000 131 7861.57 1063.49 54094.46 88888.00 2018-05-11 05:05:50.000 131 7861.48 1063.67 54094.40 88888.00 2018-05-11 05:05:51.000 131 7861.38 1063.84 54094.31 88888.00 2018-05-11 05:05:52.000 131 7861.29 1064.01 54094.25 88888.00 2018-05-11 05:05:53.000 131 7861.20 1064.16 54094.20 88888.00 2018-05-11 05:05:54.000 131 7861.13 1064.33 54094.14 88888.00 2018-05-11 05:05:55.000 131 7861.06 1064.51 54094.11 88888.00 2018-05-11 05:05:56.000 131 7860.99 1064.67 54094.08 88888.00 2018-05-11 05:05:57.000 131 7860.92 1064.81 54094.04 88888.00 2018-05-11 05:05:58.000 131 7860.88 1064.96 54094.05 88888.00 2018-05-11 05:05:59.000 131 7860.85 1065.11 54094.05 88888.00 2018-05-11 05:06:00.000 131 7860.77 1065.28 54093.98 88888.00 2018-05-11 05:06:01.000 131 7860.68 1065.45 54093.89 88888.00 2018-05-11 05:06:02.000 131 7860.64 1065.59 54093.86 88888.00 2018-05-11 05:06:03.000 131 7860.63 1065.73 54093.89 88888.00 2018-05-11 05:06:04.000 131 7860.61 1065.89 54093.92 88888.00 2018-05-11 05:06:05.000 131 7860.60 1066.06 54093.93 88888.00 2018-05-11 05:06:06.000 131 7860.62 1066.22 54093.96 88888.00 2018-05-11 05:06:07.000 131 7860.68 1066.36 54094.04 88888.00 2018-05-11 05:06:08.000 131 7860.76 1066.51 54094.13 88888.00 2018-05-11 05:06:09.000 131 7860.84 1066.69 54094.19 88888.00 2018-05-11 05:06:10.000 131 7860.88 1066.88 54094.18 88888.00 2018-05-11 05:06:11.000 131 7860.88 1067.06 54094.14 88888.00 2018-05-11 05:06:12.000 131 7860.84 1067.24 54094.11 88888.00 2018-05-11 05:06:13.000 131 7860.78 1067.42 54094.06 88888.00 2018-05-11 05:06:14.000 131 7860.70 1067.60 54094.01 88888.00 2018-05-11 05:06:15.000 131 7860.61 1067.74 54093.98 88888.00 2018-05-11 05:06:16.000 131 7860.53 1067.90 54093.94 88888.00 2018-05-11 05:06:17.000 131 7860.45 1068.07 54093.90 88888.00 2018-05-11 05:06:18.000 131 7860.36 1068.26 54093.86 88888.00 2018-05-11 05:06:19.000 131 7860.25 1068.44 54093.81 88888.00 2018-05-11 05:06:20.000 131 7860.12 1068.63 54093.77 88888.00 2018-05-11 05:06:21.000 131 7859.98 1068.83 54093.74 88888.00 2018-05-11 05:06:22.000 131 7859.85 1069.00 54093.68 88888.00 2018-05-11 05:06:23.000 131 7859.75 1069.17 54093.64 88888.00 2018-05-11 05:06:24.000 131 7859.67 1069.36 54093.62 88888.00 2018-05-11 05:06:25.000 131 7859.57 1069.57 54093.59 88888.00 2018-05-11 05:06:26.000 131 7859.48 1069.79 54093.57 88888.00 2018-05-11 05:06:27.000 131 7859.46 1069.99 54093.62 88888.00 2018-05-11 05:06:28.000 131 7859.48 1070.15 54093.69 88888.00 2018-05-11 05:06:29.000 131 7859.50 1070.29 54093.77 88888.00 2018-05-11 05:06:30.000 131 7859.56 1070.39 54093.89 88888.00 2018-05-11 05:06:31.000 131 7859.62 1070.49 54094.02 88888.00 2018-05-11 05:06:32.000 131 7859.69 1070.61 54094.14 88888.00 2018-05-11 05:06:33.000 131 7859.75 1070.72 54094.25 88888.00 2018-05-11 05:06:34.000 131 7859.78 1070.75 54094.36 88888.00 2018-05-11 05:06:35.000 131 7859.84 1070.74 54094.50 88888.00 2018-05-11 05:06:36.000 131 7859.92 1070.73 54094.65 88888.00 2018-05-11 05:06:37.000 131 7859.99 1070.73 54094.77 88888.00 2018-05-11 05:06:38.000 131 7860.04 1070.71 54094.89 88888.00 2018-05-11 05:06:39.000 131 7860.09 1070.69 54095.00 88888.00 2018-05-11 05:06:40.000 131 7860.16 1070.69 54095.14 88888.00 2018-05-11 05:06:41.000 131 7860.23 1070.68 54095.30 88888.00 2018-05-11 05:06:42.000 131 7860.27 1070.66 54095.42 88888.00 2018-05-11 05:06:43.000 131 7860.31 1070.61 54095.54 88888.00 2018-05-11 05:06:44.000 131 7860.38 1070.59 54095.70 88888.00 2018-05-11 05:06:45.000 131 7860.45 1070.59 54095.84 88888.00 2018-05-11 05:06:46.000 131 7860.47 1070.54 54095.95 88888.00 2018-05-11 05:06:47.000 131 7860.49 1070.51 54096.04 88888.00 2018-05-11 05:06:48.000 131 7860.52 1070.51 54096.16 88888.00 2018-05-11 05:06:49.000 131 7860.55 1070.48 54096.30 88888.00 2018-05-11 05:06:50.000 131 7860.57 1070.44 54096.43 88888.00 2018-05-11 05:06:51.000 131 7860.57 1070.44 54096.52 88888.00 2018-05-11 05:06:52.000 131 7860.55 1070.48 54096.59 88888.00 2018-05-11 05:06:53.000 131 7860.56 1070.53 54096.68 88888.00 2018-05-11 05:06:54.000 131 7860.57 1070.58 54096.80 88888.00 2018-05-11 05:06:55.000 131 7860.61 1070.62 54096.94 88888.00 2018-05-11 05:06:56.000 131 7860.67 1070.66 54097.09 88888.00 2018-05-11 05:06:57.000 131 7860.70 1070.72 54097.22 88888.00 2018-05-11 05:06:58.000 131 7860.71 1070.78 54097.32 88888.00 2018-05-11 05:06:59.000 131 7860.70 1070.82 54097.42 88888.00 2018-05-11 05:07:00.000 131 7860.68 1070.84 54097.50 88888.00 2018-05-11 05:07:01.000 131 7860.67 1070.87 54097.60 88888.00 2018-05-11 05:07:02.000 131 7860.66 1070.91 54097.70 88888.00 2018-05-11 05:07:03.000 131 7860.62 1070.94 54097.77 88888.00 2018-05-11 05:07:04.000 131 7860.56 1070.93 54097.86 88888.00 2018-05-11 05:07:05.000 131 7860.52 1070.89 54097.96 88888.00 2018-05-11 05:07:06.000 131 7860.49 1070.88 54098.05 88888.00 2018-05-11 05:07:07.000 131 7860.44 1070.89 54098.12 88888.00 2018-05-11 05:07:08.000 131 7860.37 1070.90 54098.18 88888.00 2018-05-11 05:07:09.000 131 7860.31 1070.92 54098.23 88888.00 2018-05-11 05:07:10.000 131 7860.25 1070.94 54098.29 88888.00 2018-05-11 05:07:11.000 131 7860.18 1070.93 54098.33 88888.00 2018-05-11 05:07:12.000 131 7860.07 1070.93 54098.36 88888.00 2018-05-11 05:07:13.000 131 7859.93 1070.98 54098.37 88888.00 2018-05-11 05:07:14.000 131 7859.81 1071.01 54098.40 88888.00 2018-05-11 05:07:15.000 131 7859.71 1070.99 54098.45 88888.00 2018-05-11 05:07:16.000 131 7859.58 1071.02 54098.45 88888.00 2018-05-11 05:07:17.000 131 7859.43 1071.09 54098.41 88888.00 2018-05-11 05:07:18.000 131 7859.27 1071.16 54098.38 88888.00 2018-05-11 05:07:19.000 131 7859.10 1071.23 54098.38 88888.00 2018-05-11 05:07:20.000 131 7858.96 1071.28 54098.37 88888.00 2018-05-11 05:07:21.000 131 7858.80 1071.34 54098.35 88888.00 2018-05-11 05:07:22.000 131 7858.63 1071.41 54098.34 88888.00 2018-05-11 05:07:23.000 131 7858.44 1071.48 54098.32 88888.00 2018-05-11 05:07:24.000 131 7858.26 1071.55 54098.28 88888.00 2018-05-11 05:07:25.000 131 7858.09 1071.62 54098.27 88888.00 2018-05-11 05:07:26.000 131 7857.91 1071.69 54098.26 88888.00 2018-05-11 05:07:27.000 131 7857.72 1071.76 54098.23 88888.00 2018-05-11 05:07:28.000 131 7857.55 1071.83 54098.22 88888.00 2018-05-11 05:07:29.000 131 7857.38 1071.92 54098.21 88888.00 2018-05-11 05:07:30.000 131 7857.15 1072.02 54098.14 88888.00 2018-05-11 05:07:31.000 131 7856.93 1072.12 54098.07 88888.00 2018-05-11 05:07:32.000 131 7856.74 1072.22 54098.05 88888.00 2018-05-11 05:07:33.000 131 7856.54 1072.28 54098.03 88888.00 2018-05-11 05:07:34.000 131 7856.35 1072.33 54098.01 88888.00 2018-05-11 05:07:35.000 131 7856.21 1072.40 54098.02 88888.00 2018-05-11 05:07:36.000 131 7856.06 1072.51 54098.03 88888.00 2018-05-11 05:07:37.000 131 7855.92 1072.62 54098.02 88888.00 2018-05-11 05:07:38.000 131 7855.79 1072.73 54098.00 88888.00 2018-05-11 05:07:39.000 131 7855.64 1072.83 54097.98 88888.00 2018-05-11 05:07:40.000 131 7855.50 1072.96 54097.98 88888.00 2018-05-11 05:07:41.000 131 7855.38 1073.05 54098.00 88888.00 2018-05-11 05:07:42.000 131 7855.27 1073.09 54098.04 88888.00 2018-05-11 05:07:43.000 131 7855.16 1073.16 54098.07 88888.00 2018-05-11 05:07:44.000 131 7855.04 1073.24 54098.09 88888.00 2018-05-11 05:07:45.000 131 7854.92 1073.29 54098.11 88888.00 2018-05-11 05:07:46.000 131 7854.82 1073.35 54098.13 88888.00 2018-05-11 05:07:47.000 131 7854.71 1073.40 54098.16 88888.00 2018-05-11 05:07:48.000 131 7854.56 1073.42 54098.17 88888.00 2018-05-11 05:07:49.000 131 7854.41 1073.45 54098.18 88888.00 2018-05-11 05:07:50.000 131 7854.28 1073.46 54098.19 88888.00 2018-05-11 05:07:51.000 131 7854.15 1073.45 54098.23 88888.00 2018-05-11 05:07:52.000 131 7854.01 1073.47 54098.25 88888.00 2018-05-11 05:07:53.000 131 7853.85 1073.51 54098.23 88888.00 2018-05-11 05:07:54.000 131 7853.66 1073.56 54098.19 88888.00 2018-05-11 05:07:55.000 131 7853.46 1073.56 54098.16 88888.00 2018-05-11 05:07:56.000 131 7853.26 1073.54 54098.15 88888.00 2018-05-11 05:07:57.000 131 7853.05 1073.58 54098.13 88888.00 2018-05-11 05:07:58.000 131 7852.83 1073.60 54098.09 88888.00 2018-05-11 05:07:59.000 131 7852.61 1073.56 54098.05 88888.00 2018-05-11 05:08:00.000 131 7852.40 1073.55 54098.02 88888.00 2018-05-11 05:08:01.000 131 7852.21 1073.59 54098.00 88888.00 2018-05-11 05:08:02.000 131 7852.03 1073.64 54098.00 88888.00 2018-05-11 05:08:03.000 131 7851.87 1073.68 54098.01 88888.00 2018-05-11 05:08:04.000 131 7851.71 1073.70 54098.04 88888.00 2018-05-11 05:08:05.000 131 7851.55 1073.71 54098.04 88888.00 2018-05-11 05:08:06.000 131 7851.37 1073.73 54098.02 88888.00 2018-05-11 05:08:07.000 131 7851.19 1073.77 54098.01 88888.00 2018-05-11 05:08:08.000 131 7851.00 1073.79 54097.99 88888.00 2018-05-11 05:08:09.000 131 7850.78 1073.80 54097.95 88888.00 2018-05-11 05:08:10.000 131 7850.56 1073.85 54097.90 88888.00 2018-05-11 05:08:11.000 131 7850.37 1073.91 54097.86 88888.00 2018-05-11 05:08:12.000 131 7850.20 1073.96 54097.83 88888.00 2018-05-11 05:08:13.000 131 7850.03 1074.03 54097.80 88888.00 2018-05-11 05:08:14.000 131 7849.86 1074.10 54097.79 88888.00 2018-05-11 05:08:15.000 131 7849.72 1074.14 54097.83 88888.00 2018-05-11 05:08:16.000 131 7849.66 1074.21 54097.91 88888.00 2018-05-11 05:08:17.000 131 7849.61 1074.30 54097.96 88888.00 2018-05-11 05:08:18.000 131 7849.50 1074.38 54097.97 88888.00 2018-05-11 05:08:19.000 131 7849.36 1074.44 54097.94 88888.00 2018-05-11 05:08:20.000 131 7849.19 1074.51 54097.90 88888.00 2018-05-11 05:08:21.000 131 7849.01 1074.59 54097.85 88888.00 2018-05-11 05:08:22.000 131 7848.82 1074.63 54097.79 88888.00 2018-05-11 05:08:23.000 131 7848.62 1074.62 54097.75 88888.00 2018-05-11 05:08:24.000 131 7848.44 1074.62 54097.75 88888.00 2018-05-11 05:08:25.000 131 7848.26 1074.61 54097.75 88888.00 2018-05-11 05:08:26.000 131 7848.10 1074.57 54097.74 88888.00 2018-05-11 05:08:27.000 131 7847.98 1074.54 54097.75 88888.00 2018-05-11 05:08:28.000 131 7847.85 1074.54 54097.77 88888.00 2018-05-11 05:08:29.000 131 7847.70 1074.54 54097.76 88888.00 2018-05-11 05:08:30.000 131 7847.57 1074.53 54097.76 88888.00 2018-05-11 05:08:31.000 131 7847.45 1074.55 54097.76 88888.00 2018-05-11 05:08:32.000 131 7847.34 1074.57 54097.78 88888.00 2018-05-11 05:08:33.000 131 7847.27 1074.56 54097.84 88888.00 2018-05-11 05:08:34.000 131 7847.25 1074.57 54097.95 88888.00 2018-05-11 05:08:35.000 131 7847.23 1074.60 54098.05 88888.00 2018-05-11 05:08:36.000 131 7847.22 1074.63 54098.14 88888.00 2018-05-11 05:08:37.000 131 7847.21 1074.67 54098.21 88888.00 2018-05-11 05:08:38.000 131 7847.14 1074.71 54098.20 88888.00 2018-05-11 05:08:39.000 131 7847.01 1074.76 54098.12 88888.00 2018-05-11 05:08:40.000 131 7846.90 1074.82 54098.11 88888.00 2018-05-11 05:08:41.000 131 7846.80 1074.87 54098.12 88888.00 2018-05-11 05:08:42.000 131 7846.66 1074.95 54098.10 88888.00 2018-05-11 05:08:43.000 131 7846.50 1075.04 54098.07 88888.00 2018-05-11 05:08:44.000 131 7846.36 1075.11 54098.05 88888.00 2018-05-11 05:08:45.000 131 7846.21 1075.19 54097.98 88888.00 2018-05-11 05:08:46.000 131 7846.02 1075.27 54097.88 88888.00 2018-05-11 05:08:47.000 131 7845.84 1075.31 54097.82 88888.00 2018-05-11 05:08:48.000 131 7845.68 1075.33 54097.82 88888.00 2018-05-11 05:08:49.000 131 7845.50 1075.35 54097.80 88888.00 2018-05-11 05:08:50.000 131 7845.28 1075.37 54097.74 88888.00 2018-05-11 05:08:51.000 131 7845.05 1075.38 54097.68 88888.00 2018-05-11 05:08:52.000 131 7844.85 1075.37 54097.64 88888.00 2018-05-11 05:08:53.000 131 7844.70 1075.37 54097.63 88888.00 2018-05-11 05:08:54.000 131 7844.57 1075.38 54097.63 88888.00 2018-05-11 05:08:55.000 131 7844.43 1075.37 54097.62 88888.00 2018-05-11 05:08:56.000 131 7844.26 1075.36 54097.60 88888.00 2018-05-11 05:08:57.000 131 7844.06 1075.37 54097.54 88888.00 2018-05-11 05:08:58.000 131 7843.82 1075.38 54097.43 88888.00 2018-05-11 05:08:59.000 131 7843.55 1075.37 54097.31 88888.00 2018-05-11 05:09:00.000 131 7843.29 1075.35 54097.22 88888.00 2018-05-11 05:09:01.000 131 7843.04 1075.32 54097.16 88888.00 2018-05-11 05:09:02.000 131 7842.80 1075.26 54097.11 88888.00 2018-05-11 05:09:03.000 131 7842.57 1075.20 54097.06 88888.00 2018-05-11 05:09:04.000 131 7842.36 1075.16 54097.02 88888.00 2018-05-11 05:09:05.000 131 7842.16 1075.12 54096.97 88888.00 2018-05-11 05:09:06.000 131 7841.95 1075.07 54096.93 88888.00 2018-05-11 05:09:07.000 131 7841.76 1075.00 54096.93 88888.00 2018-05-11 05:09:08.000 131 7841.60 1074.90 54096.93 88888.00 2018-05-11 05:09:09.000 131 7841.45 1074.80 54096.95 88888.00 2018-05-11 05:09:10.000 131 7841.29 1074.72 54096.94 88888.00 2018-05-11 05:09:11.000 131 7841.11 1074.63 54096.90 88888.00 2018-05-11 05:09:12.000 131 7840.96 1074.58 54096.88 88888.00 2018-05-11 05:09:13.000 131 7840.82 1074.57 54096.88 88888.00 2018-05-11 05:09:14.000 131 7840.66 1074.54 54096.86 88888.00 2018-05-11 05:09:15.000 131 7840.46 1074.56 54096.79 88888.00 2018-05-11 05:09:16.000 131 7840.26 1074.61 54096.70 88888.00 2018-05-11 05:09:17.000 131 7840.05 1074.62 54096.64 88888.00 2018-05-11 05:09:18.000 131 7839.83 1074.60 54096.59 88888.00 2018-05-11 05:09:19.000 131 7839.60 1074.61 54096.50 88888.00 2018-05-11 05:09:20.000 131 7839.39 1074.61 54096.43 88888.00 2018-05-11 05:09:21.000 131 7839.23 1074.57 54096.41 88888.00 2018-05-11 05:09:22.000 131 7839.11 1074.54 54096.45 88888.00 2018-05-11 05:09:23.000 131 7839.02 1074.52 54096.49 88888.00 2018-05-11 05:09:24.000 131 7838.93 1074.48 54096.52 88888.00 2018-05-11 05:09:25.000 131 7838.83 1074.44 54096.52 88888.00 2018-05-11 05:09:26.000 131 7838.73 1074.46 54096.53 88888.00 2018-05-11 05:09:27.000 131 7838.63 1074.53 54096.51 88888.00 2018-05-11 05:09:28.000 131 7838.52 1074.56 54096.51 88888.00 2018-05-11 05:09:29.000 131 7838.44 1074.53 54096.54 88888.00 2018-05-11 05:09:30.000 131 7838.36 1074.51 54096.58 88888.00 2018-05-11 05:09:31.000 131 7838.29 1074.51 54096.60 88888.00 2018-05-11 05:09:32.000 131 7838.21 1074.51 54096.59 88888.00 2018-05-11 05:09:33.000 131 7838.09 1074.51 54096.56 88888.00 2018-05-11 05:09:34.000 131 7837.93 1074.56 54096.50 88888.00 2018-05-11 05:09:35.000 131 7837.77 1074.62 54096.43 88888.00 2018-05-11 05:09:36.000 131 7837.60 1074.66 54096.37 88888.00 2018-05-11 05:09:37.000 131 7837.42 1074.69 54096.32 88888.00 2018-05-11 05:09:38.000 131 7837.22 1074.74 54096.24 88888.00 2018-05-11 05:09:39.000 131 7837.03 1074.79 54096.17 88888.00 2018-05-11 05:09:40.000 131 7836.83 1074.82 54096.09 88888.00 2018-05-11 05:09:41.000 131 7836.60 1074.85 54096.00 88888.00 2018-05-11 05:09:42.000 131 7836.38 1074.89 54095.91 88888.00 2018-05-11 05:09:43.000 131 7836.14 1074.93 54095.80 88888.00 2018-05-11 05:09:44.000 131 7835.88 1074.98 54095.68 88888.00 2018-05-11 05:09:45.000 131 7835.61 1075.05 54095.57 88888.00 2018-05-11 05:09:46.000 131 7835.35 1075.11 54095.47 88888.00 2018-05-11 05:09:47.000 131 7835.08 1075.18 54095.36 88888.00 2018-05-11 05:09:48.000 131 7834.81 1075.25 54095.26 88888.00 2018-05-11 05:09:49.000 131 7834.57 1075.31 54095.18 88888.00 2018-05-11 05:09:50.000 131 7834.36 1075.36 54095.14 88888.00 2018-05-11 05:09:51.000 131 7834.20 1075.43 54095.14 88888.00 2018-05-11 05:09:52.000 131 7834.06 1075.48 54095.15 88888.00 2018-05-11 05:09:53.000 131 7833.89 1075.54 54095.12 88888.00 2018-05-11 05:09:54.000 131 7833.70 1075.63 54095.08 88888.00 2018-05-11 05:09:55.000 131 7833.52 1075.71 54095.04 88888.00 2018-05-11 05:09:56.000 131 7833.34 1075.75 54095.00 88888.00 2018-05-11 05:09:57.000 131 7833.17 1075.77 54094.98 88888.00 2018-05-11 05:09:58.000 131 7832.98 1075.83 54094.93 88888.00 2018-05-11 05:09:59.000 131 7832.75 1075.91 54094.85 88888.00 2018-05-11 05:10:00.000 131 7832.52 1075.98 54094.77 88888.00 2018-05-11 05:10:01.000 131 7832.29 1076.02 54094.72 88888.00 2018-05-11 05:10:02.000 131 7832.05 1076.11 54094.63 88888.00 2018-05-11 05:10:03.000 131 7831.78 1076.25 54094.50 88888.00 2018-05-11 05:10:04.000 131 7831.53 1076.35 54094.41 88888.00 2018-05-11 05:10:05.000 131 7831.29 1076.43 54094.32 88888.00 2018-05-11 05:10:06.000 131 7831.02 1076.53 54094.21 88888.00 2018-05-11 05:10:07.000 131 7830.71 1076.62 54094.08 88888.00 2018-05-11 05:10:08.000 131 7830.38 1076.70 54093.95 88888.00 2018-05-11 05:10:09.000 131 7830.04 1076.83 54093.81 88888.00 2018-05-11 05:10:10.000 131 7829.68 1077.02 54093.63 88888.00 2018-05-11 05:10:11.000 131 7829.31 1077.21 54093.41 88888.00 2018-05-11 05:10:12.000 131 7828.95 1077.35 54093.23 88888.00 2018-05-11 05:10:13.000 131 7828.58 1077.48 54093.05 88888.00 2018-05-11 05:10:14.000 131 7828.23 1077.62 54092.91 88888.00 2018-05-11 05:10:15.000 131 7827.91 1077.77 54092.82 88888.00 2018-05-11 05:10:16.000 131 7827.61 1077.93 54092.73 88888.00 2018-05-11 05:10:17.000 131 7827.36 1078.04 54092.69 88888.00 2018-05-11 05:10:18.000 131 7827.15 1078.16 54092.66 88888.00 2018-05-11 05:10:19.000 131 7826.94 1078.33 54092.59 88888.00 2018-05-11 05:10:20.000 131 7826.69 1078.53 54092.47 88888.00 2018-05-11 05:10:21.000 131 7826.42 1078.71 54092.35 88888.00 2018-05-11 05:10:22.000 131 7826.15 1078.86 54092.25 88888.00 2018-05-11 05:10:23.000 131 7825.88 1079.01 54092.19 88888.00 2018-05-11 05:10:24.000 131 7825.62 1079.16 54092.13 88888.00 2018-05-11 05:10:25.000 131 7825.36 1079.28 54092.05 88888.00 2018-05-11 05:10:26.000 131 7825.12 1079.41 54091.98 88888.00 2018-05-11 05:10:27.000 131 7824.90 1079.57 54091.91 88888.00 2018-05-11 05:10:28.000 131 7824.66 1079.71 54091.85 88888.00 2018-05-11 05:10:29.000 131 7824.40 1079.85 54091.77 88888.00 2018-05-11 05:10:30.000 131 7824.16 1080.06 54091.68 88888.00 2018-05-11 05:10:31.000 131 7823.93 1080.27 54091.62 88888.00 2018-05-11 05:10:32.000 131 7823.71 1080.43 54091.58 88888.00 2018-05-11 05:10:33.000 131 7823.49 1080.57 54091.54 88888.00 2018-05-11 05:10:34.000 131 7823.29 1080.74 54091.52 88888.00 2018-05-11 05:10:35.000 131 7823.11 1080.89 54091.53 88888.00 2018-05-11 05:10:36.000 131 7822.93 1081.03 54091.52 88888.00 2018-05-11 05:10:37.000 131 7822.75 1081.18 54091.51 88888.00 2018-05-11 05:10:38.000 131 7822.58 1081.33 54091.51 88888.00 2018-05-11 05:10:39.000 131 7822.38 1081.45 54091.50 88888.00 2018-05-11 05:10:40.000 131 7822.17 1081.56 54091.46 88888.00 2018-05-11 05:10:41.000 131 7821.95 1081.66 54091.41 88888.00 2018-05-11 05:10:42.000 131 7821.70 1081.73 54091.34 88888.00 2018-05-11 05:10:43.000 131 7821.42 1081.78 54091.28 88888.00 2018-05-11 05:10:44.000 131 7821.17 1081.83 54091.24 88888.00 2018-05-11 05:10:45.000 131 7820.91 1081.89 54091.19 88888.00 2018-05-11 05:10:46.000 131 7820.61 1081.95 54091.11 88888.00 2018-05-11 05:10:47.000 131 7820.30 1081.99 54091.04 88888.00 2018-05-11 05:10:48.000 131 7819.99 1082.05 54090.95 88888.00 2018-05-11 05:10:49.000 131 7819.65 1082.10 54090.85 88888.00 2018-05-11 05:10:50.000 131 7819.32 1082.13 54090.75 88888.00 2018-05-11 05:10:51.000 131 7818.99 1082.16 54090.67 88888.00 2018-05-11 05:10:52.000 131 7818.68 1082.20 54090.61 88888.00 2018-05-11 05:10:53.000 131 7818.40 1082.23 54090.58 88888.00 2018-05-11 05:10:54.000 131 7818.14 1082.27 54090.57 88888.00 2018-05-11 05:10:55.000 131 7817.93 1082.34 54090.58 88888.00 2018-05-11 05:10:56.000 131 7817.74 1082.38 54090.62 88888.00 2018-05-11 05:10:57.000 131 7817.54 1082.42 54090.62 88888.00 2018-05-11 05:10:58.000 131 7817.35 1082.48 54090.62 88888.00 2018-05-11 05:10:59.000 131 7817.16 1082.53 54090.62 88888.00 2018-05-11 05:11:00.000 131 7816.96 1082.58 54090.61 88888.00 2018-05-11 05:11:01.000 131 7816.79 1082.66 54090.62 88888.00 2018-05-11 05:11:02.000 131 7816.66 1082.76 54090.66 88888.00 2018-05-11 05:11:03.000 131 7816.55 1082.87 54090.72 88888.00 2018-05-11 05:11:04.000 131 7816.45 1082.99 54090.77 88888.00 2018-05-11 05:11:05.000 131 7816.34 1083.10 54090.83 88888.00 2018-05-11 05:11:06.000 131 7816.21 1083.18 54090.86 88888.00 2018-05-11 05:11:07.000 131 7816.09 1083.26 54090.90 88888.00 2018-05-11 05:11:08.000 131 7815.99 1083.32 54090.99 88888.00 2018-05-11 05:11:09.000 131 7815.88 1083.34 54091.04 88888.00 2018-05-11 05:11:10.000 131 7815.74 1083.37 54091.04 88888.00 2018-05-11 05:11:11.000 131 7815.61 1083.44 54091.06 88888.00 2018-05-11 05:11:12.000 131 7815.48 1083.49 54091.09 88888.00 2018-05-11 05:11:13.000 131 7815.28 1083.49 54091.09 88888.00 2018-05-11 05:11:14.000 131 7815.07 1083.47 54091.08 88888.00 2018-05-11 05:11:15.000 131 7814.89 1083.45 54091.07 88888.00 2018-05-11 05:11:16.000 131 7814.71 1083.43 54091.08 88888.00 2018-05-11 05:11:17.000 131 7814.53 1083.40 54091.07 88888.00 2018-05-11 05:11:18.000 131 7814.38 1083.36 54091.07 88888.00 2018-05-11 05:11:19.000 131 7814.25 1083.30 54091.11 88888.00 2018-05-11 05:11:20.000 131 7814.13 1083.21 54091.16 88888.00 2018-05-11 05:11:21.000 131 7814.00 1083.11 54091.21 88888.00 2018-05-11 05:11:22.000 131 7813.84 1083.02 54091.19 88888.00 2018-05-11 05:11:23.000 131 7813.63 1082.97 54091.12 88888.00 2018-05-11 05:11:24.000 131 7813.40 1082.88 54091.06 88888.00 2018-05-11 05:11:25.000 131 7813.19 1082.78 54091.01 88888.00 2018-05-11 05:11:26.000 131 7812.97 1082.72 54090.95 88888.00 2018-05-11 05:11:27.000 131 7812.74 1082.67 54090.88 88888.00 2018-05-11 05:11:28.000 131 7812.49 1082.57 54090.80 88888.00 2018-05-11 05:11:29.000 131 7812.22 1082.46 54090.70 88888.00 2018-05-11 05:11:30.000 131 7811.96 1082.36 54090.61 88888.00 2018-05-11 05:11:31.000 131 7811.71 1082.26 54090.55 88888.00 2018-05-11 05:11:32.000 131 7811.46 1082.14 54090.47 88888.00 2018-05-11 05:11:33.000 131 7811.20 1082.01 54090.38 88888.00 2018-05-11 05:11:34.000 131 7810.94 1081.87 54090.30 88888.00 2018-05-11 05:11:35.000 131 7810.72 1081.71 54090.27 88888.00 2018-05-11 05:11:36.000 131 7810.48 1081.55 54090.21 88888.00 2018-05-11 05:11:37.000 131 7810.22 1081.39 54090.12 88888.00 2018-05-11 05:11:38.000 131 7809.97 1081.23 54090.05 88888.00 2018-05-11 05:11:39.000 131 7809.74 1081.08 54089.98 88888.00 2018-05-11 05:11:40.000 131 7809.50 1080.92 54089.92 88888.00 2018-05-11 05:11:41.000 131 7809.30 1080.81 54089.87 88888.00 2018-05-11 05:11:42.000 131 7809.11 1080.74 54089.82 88888.00 2018-05-11 05:11:43.000 131 7808.92 1080.66 54089.80 88888.00 2018-05-11 05:11:44.000 131 7808.78 1080.57 54089.79 88888.00 2018-05-11 05:11:45.000 131 7808.68 1080.54 54089.80 88888.00 2018-05-11 05:11:46.000 131 7808.60 1080.54 54089.81 88888.00 2018-05-11 05:11:47.000 131 7808.50 1080.55 54089.79 88888.00 2018-05-11 05:11:48.000 131 7808.39 1080.54 54089.77 88888.00 2018-05-11 05:11:49.000 131 7808.29 1080.51 54089.76 88888.00 2018-05-11 05:11:50.000 131 7808.20 1080.51 54089.77 88888.00 2018-05-11 05:11:51.000 131 7808.13 1080.56 54089.78 88888.00 2018-05-11 05:11:52.000 131 7808.03 1080.62 54089.73 88888.00 2018-05-11 05:11:53.000 131 7807.90 1080.68 54089.66 88888.00 2018-05-11 05:11:54.000 131 7807.78 1080.75 54089.63 88888.00 2018-05-11 05:11:55.000 131 7807.69 1080.82 54089.64 88888.00 2018-05-11 05:11:56.000 131 7807.60 1080.90 54089.66 88888.00 2018-05-11 05:11:57.000 131 7807.54 1080.93 54089.70 88888.00 2018-05-11 05:11:58.000 131 7807.53 1080.93 54089.80 88888.00 2018-05-11 05:11:59.000 131 7807.53 1081.00 54089.90 88888.00 2018-05-11 05:12:00.000 131 7807.53 1081.12 54089.97 88888.00 2018-05-11 05:12:01.000 131 7807.56 1081.24 54090.05 88888.00 2018-05-11 05:12:02.000 131 7807.61 1081.38 54090.17 88888.00 2018-05-11 05:12:03.000 131 7807.66 1081.51 54090.29 88888.00 2018-05-11 05:12:04.000 131 7807.72 1081.58 54090.41 88888.00 2018-05-11 05:12:05.000 131 7807.81 1081.59 54090.57 88888.00 2018-05-11 05:12:06.000 131 7807.90 1081.61 54090.71 88888.00 2018-05-11 05:12:07.000 131 7807.96 1081.65 54090.83 88888.00 2018-05-11 05:12:08.000 131 7808.02 1081.68 54090.95 88888.00 2018-05-11 05:12:09.000 131 7808.10 1081.74 54091.07 88888.00 2018-05-11 05:12:10.000 131 7808.15 1081.82 54091.17 88888.00 2018-05-11 05:12:11.000 131 7808.17 1081.86 54091.27 88888.00 2018-05-11 05:12:12.000 131 7808.19 1081.88 54091.35 88888.00 2018-05-11 05:12:13.000 131 7808.15 1081.92 54091.36 88888.00 2018-05-11 05:12:14.000 131 7808.03 1081.97 54091.31 88888.00 2018-05-11 05:12:15.000 131 7807.88 1082.02 54091.25 88888.00 2018-05-11 05:12:16.000 131 7807.73 1082.07 54091.21 88888.00 2018-05-11 05:12:17.000 131 7807.58 1082.14 54091.18 88888.00 2018-05-11 05:12:18.000 131 7807.39 1082.22 54091.13 88888.00 2018-05-11 05:12:19.000 131 7807.20 1082.31 54091.07 88888.00 2018-05-11 05:12:20.000 131 7807.03 1082.39 54091.05 88888.00 2018-05-11 05:12:21.000 131 7806.88 1082.44 54091.06 88888.00 2018-05-11 05:12:22.000 131 7806.73 1082.53 54091.07 88888.00 2018-05-11 05:12:23.000 131 7806.60 1082.65 54091.08 88888.00 2018-05-11 05:12:24.000 131 7806.47 1082.77 54091.09 88888.00 2018-05-11 05:12:25.000 131 7806.31 1082.88 54091.07 88888.00 2018-05-11 05:12:26.000 131 7806.11 1082.95 54091.03 88888.00 2018-05-11 05:12:27.000 131 7805.94 1082.98 54091.02 88888.00 2018-05-11 05:12:28.000 131 7805.78 1083.05 54091.02 88888.00 2018-05-11 05:12:29.000 131 7805.62 1083.15 54091.00 88888.00 2018-05-11 05:12:30.000 131 7805.47 1083.23 54090.97 88888.00 2018-05-11 05:12:31.000 131 7805.35 1083.33 54090.98 88888.00 2018-05-11 05:12:32.000 131 7805.25 1083.44 54091.01 88888.00 2018-05-11 05:12:33.000 131 7805.16 1083.56 54091.05 88888.00 2018-05-11 05:12:34.000 131 7805.06 1083.69 54091.07 88888.00 2018-05-11 05:12:35.000 131 7804.98 1083.82 54091.08 88888.00 2018-05-11 05:12:36.000 131 7804.88 1083.96 54091.06 88888.00 2018-05-11 05:12:37.000 131 7804.71 1084.10 54091.00 88888.00 2018-05-11 05:12:38.000 131 7804.53 1084.21 54090.93 88888.00 2018-05-11 05:12:39.000 131 7804.38 1084.30 54090.89 88888.00 2018-05-11 05:12:40.000 131 7804.25 1084.40 54090.87 88888.00 2018-05-11 05:12:41.000 131 7804.11 1084.54 54090.83 88888.00 2018-05-11 05:12:42.000 131 7803.94 1084.69 54090.75 88888.00 2018-05-11 05:12:43.000 131 7803.77 1084.85 54090.67 88888.00 2018-05-11 05:12:44.000 131 7803.60 1085.01 54090.58 88888.00 2018-05-11 05:12:45.000 131 7803.41 1085.17 54090.48 88888.00 2018-05-11 05:12:46.000 131 7803.22 1085.32 54090.41 88888.00 2018-05-11 05:12:47.000 131 7802.99 1085.45 54090.33 88888.00 2018-05-11 05:12:48.000 131 7802.72 1085.56 54090.19 88888.00 2018-05-11 05:12:49.000 131 7802.42 1085.65 54090.02 88888.00 2018-05-11 05:12:50.000 131 7802.10 1085.77 54089.85 88888.00 2018-05-11 05:12:51.000 131 7801.79 1085.94 54089.71 88888.00 2018-05-11 05:12:52.000 131 7801.55 1086.12 54089.61 88888.00 2018-05-11 05:12:53.000 131 7801.36 1086.30 54089.58 88888.00 2018-05-11 05:12:54.000 131 7801.19 1086.53 54089.57 88888.00 2018-05-11 05:12:55.000 131 7801.03 1086.77 54089.55 88888.00 2018-05-11 05:12:56.000 131 7800.85 1087.00 54089.51 88888.00 2018-05-11 05:12:57.000 131 7800.62 1087.19 54089.45 88888.00 2018-05-11 05:12:58.000 131 7800.35 1087.36 54089.39 88888.00 2018-05-11 05:12:59.000 131 7800.10 1087.54 54089.35 88888.00 2018-05-11 05:13:00.000 131 7799.86 1087.71 54089.33 88888.00 2018-05-11 05:13:01.000 131 7799.62 1087.79 54089.33 88888.00 2018-05-11 05:13:02.000 131 7799.40 1087.81 54089.34 88888.00 2018-05-11 05:13:03.000 131 7799.19 1087.85 54089.36 88888.00 2018-05-11 05:13:04.000 131 7799.01 1087.92 54089.36 88888.00 2018-05-11 05:13:05.000 131 7798.86 1087.98 54089.40 88888.00 2018-05-11 05:13:06.000 131 7798.72 1088.08 54089.46 88888.00 2018-05-11 05:13:07.000 131 7798.60 1088.19 54089.52 88888.00 2018-05-11 05:13:08.000 131 7798.46 1088.29 54089.54 88888.00 2018-05-11 05:13:09.000 131 7798.29 1088.39 54089.52 88888.00 2018-05-11 05:13:10.000 131 7798.16 1088.49 54089.52 88888.00 2018-05-11 05:13:11.000 131 7798.08 1088.61 54089.55 88888.00 2018-05-11 05:13:12.000 131 7798.02 1088.79 54089.60 88888.00 2018-05-11 05:13:13.000 131 7797.95 1088.97 54089.64 88888.00 2018-05-11 05:13:14.000 131 7797.86 1089.12 54089.67 88888.00 2018-05-11 05:13:15.000 131 7797.78 1089.28 54089.69 88888.00 2018-05-11 05:13:16.000 131 7797.72 1089.45 54089.74 88888.00 2018-05-11 05:13:17.000 131 7797.66 1089.61 54089.78 88888.00 2018-05-11 05:13:18.000 131 7797.63 1089.82 54089.79 88888.00 2018-05-11 05:13:19.000 131 7797.66 1090.09 54089.84 88888.00 2018-05-11 05:13:20.000 131 7797.70 1090.37 54089.91 88888.00 2018-05-11 05:13:21.000 131 7797.75 1090.62 54090.00 88888.00 2018-05-11 05:13:22.000 131 7797.77 1090.90 54090.08 88888.00 2018-05-11 05:13:23.000 131 7797.71 1091.17 54090.08 88888.00 2018-05-11 05:13:24.000 131 7797.61 1091.44 54090.05 88888.00 2018-05-11 05:13:25.000 131 7797.55 1091.72 54090.06 88888.00 2018-05-11 05:13:26.000 131 7797.51 1092.03 54090.08 88888.00 2018-05-11 05:13:27.000 131 7797.44 1092.33 54090.08 88888.00 2018-05-11 05:13:28.000 131 7797.38 1092.65 54090.08 88888.00 2018-05-11 05:13:29.000 131 7797.33 1093.00 54090.11 88888.00 2018-05-11 05:13:30.000 131 7797.34 1093.34 54090.18 88888.00 2018-05-11 05:13:31.000 131 7797.38 1093.70 54090.28 88888.00 2018-05-11 05:13:32.000 131 7797.42 1094.09 54090.35 88888.00 2018-05-11 05:13:33.000 131 7797.48 1094.53 54090.43 88888.00 2018-05-11 05:13:34.000 131 7797.58 1094.98 54090.55 88888.00 2018-05-11 05:13:35.000 131 7797.69 1095.41 54090.70 88888.00 2018-05-11 05:13:36.000 131 7797.81 1095.83 54090.85 88888.00 2018-05-11 05:13:37.000 131 7797.93 1096.23 54091.00 88888.00 2018-05-11 05:13:38.000 131 7798.06 1096.58 54091.20 88888.00 2018-05-11 05:13:39.000 131 7798.22 1096.90 54091.42 88888.00 2018-05-11 05:13:40.000 131 7798.44 1097.21 54091.68 88888.00 2018-05-11 05:13:41.000 131 7798.67 1097.51 54091.96 88888.00 2018-05-11 05:13:42.000 131 7798.89 1097.82 54092.23 88888.00 2018-05-11 05:13:43.000 131 7799.11 1098.10 54092.48 88888.00 2018-05-11 05:13:44.000 131 7799.34 1098.41 54092.72 88888.00 2018-05-11 05:13:45.000 131 7799.54 1098.75 54092.95 88888.00 2018-05-11 05:13:46.000 131 7799.72 1099.07 54093.18 88888.00 2018-05-11 05:13:47.000 131 7799.92 1099.41 54093.44 88888.00 2018-05-11 05:13:48.000 131 7800.14 1099.76 54093.71 88888.00 2018-05-11 05:13:49.000 131 7800.35 1100.08 54093.97 88888.00 2018-05-11 05:13:50.000 131 7800.55 1100.41 54094.24 88888.00 2018-05-11 05:13:51.000 131 7800.72 1100.77 54094.50 88888.00 2018-05-11 05:13:52.000 131 7800.84 1101.14 54094.70 88888.00 2018-05-11 05:13:53.000 131 7800.94 1101.51 54094.89 88888.00 2018-05-11 05:13:54.000 131 7801.09 1101.85 54095.17 88888.00 2018-05-11 05:13:55.000 131 7801.32 1102.18 54095.52 88888.00 2018-05-11 05:13:56.000 131 7801.56 1102.46 54095.89 88888.00 2018-05-11 05:13:57.000 131 7801.80 1102.73 54096.26 88888.00 2018-05-11 05:13:58.000 131 7802.06 1103.02 54096.63 88888.00 2018-05-11 05:13:59.000 131 7802.29 1103.26 54096.98 88888.00 2018-05-11 05:14:00.000 131 7802.45 1103.44 54097.27 88888.00 2018-05-11 05:14:01.000 131 7802.61 1103.58 54097.55 88888.00 2018-05-11 05:14:02.000 131 7802.74 1103.69 54097.81 88888.00 2018-05-11 05:14:03.000 131 7802.81 1103.78 54098.00 88888.00 2018-05-11 05:14:04.000 131 7802.86 1103.86 54098.19 88888.00 2018-05-11 05:14:05.000 131 7802.94 1103.93 54098.41 88888.00 2018-05-11 05:14:06.000 131 7802.97 1103.99 54098.59 88888.00 2018-05-11 05:14:07.000 131 7802.96 1104.03 54098.73 88888.00 2018-05-11 05:14:08.000 131 7802.93 1104.05 54098.88 88888.00 2018-05-11 05:14:09.000 131 7802.87 1104.11 54098.96 88888.00 2018-05-11 05:14:10.000 131 7802.79 1104.20 54099.04 88888.00 2018-05-11 05:14:11.000 131 7802.73 1104.30 54099.17 88888.00 2018-05-11 05:14:12.000 131 7802.69 1104.37 54099.32 88888.00 2018-05-11 05:14:13.000 131 7802.65 1104.48 54099.47 88888.00 2018-05-11 05:14:14.000 131 7802.61 1104.64 54099.61 88888.00 2018-05-11 05:14:15.000 131 7802.59 1104.82 54099.78 88888.00 2018-05-11 05:14:16.000 131 7802.60 1105.01 54099.98 88888.00 2018-05-11 05:14:17.000 131 7802.68 1105.23 54100.23 88888.00 2018-05-11 05:14:18.000 131 7802.80 1105.44 54100.53 88888.00 2018-05-11 05:14:19.000 131 7802.96 1105.67 54100.84 88888.00 2018-05-11 05:14:20.000 131 7803.16 1105.95 54101.17 88888.00 2018-05-11 05:14:21.000 131 7803.35 1106.22 54101.48 88888.00 2018-05-11 05:14:22.000 131 7803.52 1106.48 54101.78 88888.00 2018-05-11 05:14:23.000 131 7803.73 1106.76 54102.11 88888.00 2018-05-11 05:14:24.000 131 7803.95 1107.02 54102.44 88888.00 2018-05-11 05:14:25.000 131 7804.18 1107.23 54102.80 88888.00 2018-05-11 05:14:26.000 131 7804.48 1107.42 54103.20 88888.00 2018-05-11 05:14:27.000 131 7804.84 1107.64 54103.63 88888.00 2018-05-11 05:14:28.000 131 7805.22 1107.89 54104.06 88888.00 2018-05-11 05:14:29.000 131 7805.57 1108.15 54104.47 88888.00 2018-05-11 05:14:30.000 131 7805.86 1108.36 54104.82 88888.00 2018-05-11 05:14:31.000 131 7806.10 1108.52 54105.13 88888.00 2018-05-11 05:14:32.000 131 7806.33 1108.65 54105.42 88888.00 2018-05-11 05:14:33.000 131 7806.58 1108.73 54105.74 88888.00 2018-05-11 05:14:34.000 131 7806.84 1108.81 54106.08 88888.00 2018-05-11 05:14:35.000 131 7807.07 1108.91 54106.39 88888.00 2018-05-11 05:14:36.000 131 7807.27 1109.02 54106.66 88888.00 2018-05-11 05:14:37.000 131 7807.47 1109.12 54106.93 88888.00 2018-05-11 05:14:38.000 131 7807.68 1109.20 54107.23 88888.00 2018-05-11 05:14:39.000 131 7807.87 1109.23 54107.54 88888.00 2018-05-11 05:14:40.000 131 7808.02 1109.27 54107.79 88888.00 2018-05-11 05:14:41.000 131 7808.14 1109.35 54108.00 88888.00 2018-05-11 05:14:42.000 131 7808.28 1109.42 54108.22 88888.00 2018-05-11 05:14:43.000 131 7808.42 1109.47 54108.44 88888.00 2018-05-11 05:14:44.000 131 7808.55 1109.54 54108.64 88888.00 2018-05-11 05:14:45.000 131 7808.68 1109.66 54108.87 88888.00 2018-05-11 05:14:46.000 131 7808.82 1109.81 54109.12 88888.00 2018-05-11 05:14:47.000 131 7809.00 1109.95 54109.38 88888.00 2018-05-11 05:14:48.000 131 7809.22 1110.10 54109.67 88888.00 2018-05-11 05:14:49.000 131 7809.46 1110.28 54109.99 88888.00 2018-05-11 05:14:50.000 131 7809.69 1110.47 54110.28 88888.00 2018-05-11 05:14:51.000 131 7809.89 1110.70 54110.54 88888.00 2018-05-11 05:14:52.000 131 7810.06 1110.93 54110.78 88888.00 2018-05-11 05:14:53.000 131 7810.19 1111.16 54111.01 88888.00 2018-05-11 05:14:54.000 131 7810.33 1111.39 54111.28 88888.00 2018-05-11 05:14:55.000 131 7810.51 1111.60 54111.57 88888.00 2018-05-11 05:14:56.000 131 7810.72 1111.79 54111.87 88888.00 2018-05-11 05:14:57.000 131 7810.93 1111.98 54112.20 88888.00 2018-05-11 05:14:58.000 131 7811.14 1112.19 54112.54 88888.00 2018-05-11 05:14:59.000 131 7811.35 1112.39 54112.84 88888.00 2018-05-11 05:15:00.000 131 7811.56 1112.61 54113.14 88888.00 2018-05-11 05:15:01.000 131 7811.74 1112.84 54113.43 88888.00 2018-05-11 05:15:02.000 131 7811.88 1113.06 54113.68 88888.00 2018-05-11 05:15:03.000 131 7812.00 1113.26 54113.92 88888.00 2018-05-11 05:15:04.000 131 7812.12 1113.45 54114.18 88888.00 2018-05-11 05:15:05.000 131 7812.24 1113.65 54114.41 88888.00 2018-05-11 05:15:06.000 131 7812.30 1113.85 54114.60 88888.00 2018-05-11 05:15:07.000 131 7812.32 1114.09 54114.75 88888.00 2018-05-11 05:15:08.000 131 7812.33 1114.37 54114.90 88888.00 2018-05-11 05:15:09.000 131 7812.33 1114.63 54115.05 88888.00 2018-05-11 05:15:10.000 131 7812.31 1114.87 54115.19 88888.00 2018-05-11 05:15:11.000 131 7812.29 1115.12 54115.35 88888.00 2018-05-11 05:15:12.000 131 7812.32 1115.35 54115.56 88888.00 2018-05-11 05:15:13.000 131 7812.39 1115.55 54115.82 88888.00 2018-05-11 05:15:14.000 131 7812.47 1115.76 54116.07 88888.00 2018-05-11 05:15:15.000 131 7812.55 1115.98 54116.31 88888.00 2018-05-11 05:15:16.000 131 7812.67 1116.19 54116.59 88888.00 2018-05-11 05:15:17.000 131 7812.80 1116.39 54116.88 88888.00 2018-05-11 05:15:18.000 131 7812.92 1116.60 54117.13 88888.00 2018-05-11 05:15:19.000 131 7813.03 1116.82 54117.38 88888.00 2018-05-11 05:15:20.000 131 7813.13 1117.04 54117.64 88888.00 2018-05-11 05:15:21.000 131 7813.20 1117.25 54117.87 88888.00 2018-05-11 05:15:22.000 131 7813.24 1117.45 54118.06 88888.00 2018-05-11 05:15:23.000 131 7813.29 1117.69 54118.25 88888.00 2018-05-11 05:15:24.000 131 7813.32 1117.96 54118.43 88888.00 2018-05-11 05:15:25.000 131 7813.31 1118.21 54118.57 88888.00 2018-05-11 05:15:26.000 131 7813.28 1118.46 54118.71 88888.00 2018-05-11 05:15:27.000 131 7813.23 1118.68 54118.84 88888.00 2018-05-11 05:15:28.000 131 7813.14 1118.85 54118.98 88888.00 2018-05-11 05:15:29.000 131 7813.12 1118.97 54119.18 88888.00 2018-05-11 05:15:30.000 131 7813.19 1119.06 54119.46 88888.00 2018-05-11 05:15:31.000 131 7813.29 1119.18 54119.77 88888.00 2018-05-11 05:15:32.000 131 7813.38 1119.31 54120.04 88888.00 2018-05-11 05:15:33.000 131 7813.46 1119.42 54120.29 88888.00 2018-05-11 05:15:34.000 131 7813.53 1119.51 54120.57 88888.00 2018-05-11 05:15:35.000 131 7813.62 1119.57 54120.86 88888.00 2018-05-11 05:15:36.000 131 7813.69 1119.60 54121.10 88888.00 2018-05-11 05:15:37.000 131 7813.70 1119.58 54121.31 88888.00 2018-05-11 05:15:38.000 131 7813.73 1119.53 54121.56 88888.00 2018-05-11 05:15:39.000 131 7813.82 1119.51 54121.86 88888.00 2018-05-11 05:15:40.000 131 7813.91 1119.55 54122.12 88888.00 2018-05-11 05:15:41.000 131 7813.97 1119.62 54122.36 88888.00 2018-05-11 05:15:42.000 131 7814.02 1119.65 54122.59 88888.00 2018-05-11 05:15:43.000 131 7814.08 1119.67 54122.84 88888.00 2018-05-11 05:15:44.000 131 7814.14 1119.72 54123.10 88888.00 2018-05-11 05:15:45.000 131 7814.22 1119.79 54123.34 88888.00 2018-05-11 05:15:46.000 131 7814.34 1119.86 54123.59 88888.00 2018-05-11 05:15:47.000 131 7814.45 1119.96 54123.86 88888.00 2018-05-11 05:15:48.000 131 7814.56 1120.13 54124.10 88888.00 2018-05-11 05:15:49.000 131 7814.63 1120.37 54124.29 88888.00 2018-05-11 05:15:50.000 131 7814.64 1120.67 54124.43 88888.00 2018-05-11 05:15:51.000 131 7814.61 1121.04 54124.50 88888.00 2018-05-11 05:15:52.000 131 7814.56 1121.41 54124.55 88888.00 2018-05-11 05:15:53.000 131 7814.46 1121.80 54124.57 88888.00 2018-05-11 05:15:54.000 131 7814.34 1122.24 54124.56 88888.00 2018-05-11 05:15:55.000 131 7814.21 1122.66 54124.59 88888.00 2018-05-11 05:15:56.000 131 7814.08 1123.06 54124.68 88888.00 2018-05-11 05:15:57.000 131 7814.00 1123.50 54124.81 88888.00 2018-05-11 05:15:58.000 131 7813.94 1123.96 54124.93 88888.00 2018-05-11 05:15:59.000 131 7813.83 1124.36 54125.01 88888.00 2018-05-11 05:16:00.000 131 7813.72 1124.69 54125.12 88888.00 2018-05-11 05:16:01.000 131 7813.66 1125.01 54125.28 88888.00 2018-05-11 05:16:02.000 131 7813.62 1125.39 54125.41 88888.00 2018-05-11 05:16:03.000 131 7813.56 1125.80 54125.55 88888.00 2018-05-11 05:16:04.000 131 7813.46 1126.22 54125.69 88888.00 2018-05-11 05:16:05.000 131 7813.31 1126.60 54125.78 88888.00 2018-05-11 05:16:06.000 131 7813.17 1126.92 54125.88 88888.00 2018-05-11 05:16:07.000 131 7813.03 1127.21 54125.98 88888.00 2018-05-11 05:16:08.000 131 7812.90 1127.47 54126.10 88888.00 2018-05-11 05:16:09.000 131 7812.81 1127.70 54126.24 88888.00 2018-05-11 05:16:10.000 131 7812.69 1127.98 54126.32 88888.00 2018-05-11 05:16:11.000 131 7812.49 1128.28 54126.37 88888.00 2018-05-11 05:16:12.000 131 7812.35 1128.49 54126.52 88888.00 2018-05-11 05:16:13.000 131 7812.31 1128.62 54126.77 88888.00 2018-05-11 05:16:14.000 131 7812.32 1128.79 54127.03 88888.00 2018-05-11 05:16:15.000 131 7812.39 1128.97 54127.34 88888.00 2018-05-11 05:16:16.000 131 7812.49 1129.17 54127.64 88888.00 2018-05-11 05:16:17.000 131 7812.52 1129.44 54127.83 88888.00 2018-05-11 05:16:18.000 131 7812.54 1129.76 54128.01 88888.00 2018-05-11 05:16:19.000 131 7812.65 1130.10 54128.29 88888.00 2018-05-11 05:16:20.000 131 7812.80 1130.42 54128.60 88888.00 2018-05-11 05:16:21.000 131 7812.94 1130.70 54128.90 88888.00 2018-05-11 05:16:22.000 131 7813.08 1130.96 54129.20 88888.00 2018-05-11 05:16:23.000 131 7813.28 1131.21 54129.54 88888.00 2018-05-11 05:16:24.000 131 7813.48 1131.40 54129.90 88888.00 2018-05-11 05:16:25.000 131 7813.61 1131.60 54130.18 88888.00 2018-05-11 05:16:26.000 131 7813.64 1131.87 54130.35 88888.00 2018-05-11 05:16:27.000 131 7813.65 1132.16 54130.51 88888.00 2018-05-11 05:16:28.000 131 7813.65 1132.34 54130.73 88888.00 2018-05-11 05:16:29.000 131 7813.66 1132.51 54130.96 88888.00 2018-05-11 05:16:30.000 131 7813.69 1132.73 54131.16 88888.00 2018-05-11 05:16:31.000 131 7813.74 1132.97 54131.41 88888.00 2018-05-11 05:16:32.000 131 7813.82 1133.13 54131.73 88888.00 2018-05-11 05:16:33.000 131 7813.89 1133.21 54132.05 88888.00 2018-05-11 05:16:34.000 131 7813.91 1133.28 54132.30 88888.00 2018-05-11 05:16:35.000 131 7813.94 1133.38 54132.55 88888.00 2018-05-11 05:16:36.000 131 7814.01 1133.49 54132.85 88888.00 2018-05-11 05:16:37.000 131 7814.05 1133.59 54133.13 88888.00 2018-05-11 05:16:38.000 131 7814.03 1133.66 54133.36 88888.00 2018-05-11 05:16:39.000 131 7814.08 1133.72 54133.66 88888.00 2018-05-11 05:16:40.000 131 7814.21 1133.78 54134.06 88888.00 2018-05-11 05:16:41.000 131 7814.33 1133.83 54134.43 88888.00 2018-05-11 05:16:42.000 131 7814.37 1133.87 54134.70 88888.00 2018-05-11 05:16:43.000 131 7814.33 1133.90 54134.91 88888.00 2018-05-11 05:16:44.000 131 7814.27 1133.90 54135.13 88888.00 2018-05-11 05:16:45.000 131 7814.23 1133.91 54135.38 88888.00 2018-05-11 05:16:46.000 131 7814.18 1133.93 54135.60 88888.00 2018-05-11 05:16:47.000 131 7814.13 1133.92 54135.83 88888.00 2018-05-11 05:16:48.000 131 7814.11 1133.92 54136.11 88888.00 2018-05-11 05:16:49.000 131 7814.09 1133.98 54136.38 88888.00 2018-05-11 05:16:50.000 131 7814.02 1134.08 54136.58 88888.00 2018-05-11 05:16:51.000 131 7813.94 1134.10 54136.80 88888.00 2018-05-11 05:16:52.000 131 7813.82 1134.05 54137.03 88888.00 2018-05-11 05:16:53.000 131 7813.66 1134.02 54137.21 88888.00 2018-05-11 05:16:54.000 131 7813.51 1133.97 54137.42 88888.00 2018-05-11 05:16:55.000 131 7813.40 1133.91 54137.65 88888.00 2018-05-11 05:16:56.000 131 7813.31 1133.90 54137.90 88888.00 2018-05-11 05:16:57.000 131 7813.27 1133.89 54138.21 88888.00 2018-05-11 05:16:58.000 131 7813.28 1133.89 54138.55 88888.00 2018-05-11 05:16:59.000 131 7813.29 1133.97 54138.86 88888.00 2018-05-11 05:17:00.000 131 7813.25 1134.09 54139.11 88888.00 2018-05-11 05:17:01.000 131 7813.16 1134.19 54139.31 88888.00 2018-05-11 05:17:02.000 131 7813.05 1134.33 54139.50 88888.00 2018-05-11 05:17:03.000 131 7812.93 1134.51 54139.68 88888.00 2018-05-11 05:17:04.000 131 7812.79 1134.70 54139.84 88888.00 2018-05-11 05:17:05.000 131 7812.62 1134.87 54140.00 88888.00 2018-05-11 05:17:06.000 131 7812.44 1135.03 54140.14 88888.00 2018-05-11 05:17:07.000 131 7812.20 1135.19 54140.25 88888.00 2018-05-11 05:17:08.000 131 7811.91 1135.30 54140.34 88888.00 2018-05-11 05:17:09.000 131 7811.62 1135.36 54140.45 88888.00 2018-05-11 05:17:10.000 131 7811.31 1135.40 54140.55 88888.00 2018-05-11 05:17:11.000 131 7811.02 1135.42 54140.69 88888.00 2018-05-11 05:17:12.000 131 7810.80 1135.42 54140.91 88888.00 2018-05-11 05:17:13.000 131 7810.64 1135.42 54141.17 88888.00 2018-05-11 05:17:14.000 131 7810.55 1135.41 54141.47 88888.00 2018-05-11 05:17:15.000 131 7810.51 1135.41 54141.80 88888.00 2018-05-11 05:17:16.000 131 7810.48 1135.41 54142.11 88888.00 2018-05-11 05:17:17.000 131 7810.40 1135.38 54142.39 88888.00 2018-05-11 05:17:18.000 131 7810.29 1135.29 54142.67 88888.00 2018-05-11 05:17:19.000 131 7810.18 1135.21 54142.93 88888.00 2018-05-11 05:17:20.000 131 7810.07 1135.13 54143.19 88888.00 2018-05-11 05:17:21.000 131 7809.96 1135.04 54143.47 88888.00 2018-05-11 05:17:22.000 131 7809.88 1134.92 54143.77 88888.00 2018-05-11 05:17:23.000 131 7809.84 1134.76 54144.09 88888.00 2018-05-11 05:17:24.000 131 7809.82 1134.59 54144.45 88888.00 2018-05-11 05:17:25.000 131 7809.81 1134.44 54144.79 88888.00 2018-05-11 05:17:26.000 131 7809.81 1134.31 54145.11 88888.00 2018-05-11 05:17:27.000 131 7809.84 1134.18 54145.48 88888.00 2018-05-11 05:17:28.000 131 7809.90 1134.06 54145.87 88888.00 2018-05-11 05:17:29.000 131 7809.95 1133.92 54146.22 88888.00 2018-05-11 05:17:30.000 131 7809.98 1133.77 54146.56 88888.00 2018-05-11 05:17:31.000 131 7809.99 1133.65 54146.88 88888.00 2018-05-11 05:17:32.000 131 7810.02 1133.56 54147.20 88888.00 2018-05-11 05:17:33.000 131 7810.08 1133.46 54147.55 88888.00 2018-05-11 05:17:34.000 131 7810.12 1133.36 54147.91 88888.00 2018-05-11 05:17:35.000 131 7810.17 1133.28 54148.27 88888.00 2018-05-11 05:17:36.000 131 7810.19 1133.19 54148.59 88888.00 2018-05-11 05:17:37.000 131 7810.14 1133.08 54148.85 88888.00 2018-05-11 05:17:38.000 131 7810.04 1132.94 54149.08 88888.00 2018-05-11 05:17:39.000 131 7809.93 1132.79 54149.32 88888.00 2018-05-11 05:17:40.000 131 7809.81 1132.63 54149.57 88888.00 2018-05-11 05:17:41.000 131 7809.69 1132.47 54149.81 88888.00 2018-05-11 05:17:42.000 131 7809.54 1132.30 54150.04 88888.00 2018-05-11 05:17:43.000 131 7809.35 1132.17 54150.21 88888.00 2018-05-11 05:17:44.000 131 7809.15 1132.08 54150.36 88888.00 2018-05-11 05:17:45.000 131 7808.93 1131.96 54150.54 88888.00 2018-05-11 05:17:46.000 131 7808.70 1131.80 54150.71 88888.00 2018-05-11 05:17:47.000 131 7808.48 1131.63 54150.89 88888.00 2018-05-11 05:17:48.000 131 7808.27 1131.44 54151.07 88888.00 2018-05-11 05:17:49.000 131 7808.07 1131.24 54151.28 88888.00 2018-05-11 05:17:50.000 131 7807.87 1131.04 54151.48 88888.00 2018-05-11 05:17:51.000 131 7807.68 1130.86 54151.67 88888.00 2018-05-11 05:17:52.000 131 7807.53 1130.68 54151.92 88888.00 2018-05-11 05:17:53.000 131 7807.44 1130.45 54152.21 88888.00 2018-05-11 05:17:54.000 131 7807.32 1130.18 54152.49 88888.00 2018-05-11 05:17:55.000 131 7807.21 1129.90 54152.75 88888.00 2018-05-11 05:17:56.000 131 7807.15 1129.64 54153.05 88888.00 2018-05-11 05:17:57.000 131 7807.14 1129.39 54153.38 88888.00 2018-05-11 05:17:58.000 131 7807.10 1129.14 54153.70 88888.00 2018-05-11 05:17:59.000 131 7807.05 1128.86 54154.00 88888.00 2018-05-11 05:18:00.000 131 7806.97 1128.56 54154.27 88888.00 2018-05-11 05:18:01.000 131 7806.85 1128.30 54154.48 88888.00 2018-05-11 05:18:02.000 131 7806.67 1128.12 54154.62 88888.00 2018-05-11 05:18:03.000 131 7806.44 1127.93 54154.72 88888.00 2018-05-11 05:18:04.000 131 7806.19 1127.69 54154.83 88888.00 2018-05-11 05:18:05.000 131 7805.90 1127.45 54154.93 88888.00 2018-05-11 05:18:06.000 131 7805.58 1127.19 54155.00 88888.00 2018-05-11 05:18:07.000 131 7805.25 1126.92 54155.05 88888.00 2018-05-11 05:18:08.000 131 7804.92 1126.69 54155.09 88888.00 2018-05-11 05:18:09.000 131 7804.54 1126.48 54155.11 88888.00 2018-05-11 05:18:10.000 131 7804.11 1126.25 54155.11 88888.00 2018-05-11 05:18:11.000 131 7803.61 1125.97 54155.05 88888.00 2018-05-11 05:18:12.000 131 7803.04 1125.68 54154.96 88888.00 2018-05-11 05:18:13.000 131 7802.45 1125.39 54154.85 88888.00 2018-05-11 05:18:14.000 131 7801.89 1125.10 54154.78 88888.00 2018-05-11 05:18:15.000 131 7801.37 1124.82 54154.76 88888.00 2018-05-11 05:18:16.000 131 7800.85 1124.55 54154.74 88888.00 2018-05-11 05:18:17.000 131 7800.30 1124.30 54154.68 88888.00 2018-05-11 05:18:18.000 131 7799.79 1124.08 54154.64 88888.00 2018-05-11 05:18:19.000 131 7799.31 1123.88 54154.62 88888.00 2018-05-11 05:18:20.000 131 7798.81 1123.67 54154.61 88888.00 2018-05-11 05:18:21.000 131 7798.30 1123.41 54154.60 88888.00 2018-05-11 05:18:22.000 131 7797.84 1123.10 54154.61 88888.00 2018-05-11 05:18:23.000 131 7797.40 1122.80 54154.65 88888.00 2018-05-11 05:18:24.000 131 7796.97 1122.48 54154.69 88888.00 2018-05-11 05:18:25.000 131 7796.59 1122.15 54154.75 88888.00 2018-05-11 05:18:26.000 131 7796.25 1121.84 54154.83 88888.00 2018-05-11 05:18:27.000 131 7795.92 1121.56 54154.95 88888.00 2018-05-11 05:18:28.000 131 7795.62 1121.28 54155.04 88888.00 2018-05-11 05:18:29.000 131 7795.33 1121.04 54155.11 88888.00 2018-05-11 05:18:30.000 131 7795.03 1120.86 54155.16 88888.00 2018-05-11 05:18:31.000 131 7794.69 1120.72 54155.16 88888.00 2018-05-11 05:18:32.000 131 7794.33 1120.61 54155.12 88888.00 2018-05-11 05:18:33.000 131 7794.00 1120.50 54155.11 88888.00 2018-05-11 05:18:34.000 131 7793.71 1120.39 54155.15 88888.00 2018-05-11 05:18:35.000 131 7793.43 1120.30 54155.21 88888.00 2018-05-11 05:18:36.000 131 7793.17 1120.20 54155.28 88888.00 2018-05-11 05:18:37.000 131 7792.91 1120.13 54155.35 88888.00 2018-05-11 05:18:38.000 131 7792.65 1120.08 54155.35 88888.00 2018-05-11 05:18:39.000 131 7792.37 1120.01 54155.34 88888.00 2018-05-11 05:18:40.000 131 7792.13 1119.91 54155.40 88888.00 2018-05-11 05:18:41.000 131 7791.91 1119.81 54155.50 88888.00 2018-05-11 05:18:42.000 131 7791.70 1119.68 54155.58 88888.00 2018-05-11 05:18:43.000 131 7791.46 1119.53 54155.63 88888.00 2018-05-11 05:18:44.000 131 7791.16 1119.38 54155.62 88888.00 2018-05-11 05:18:45.000 131 7790.81 1119.26 54155.55 88888.00 2018-05-11 05:18:46.000 131 7790.44 1119.13 54155.50 88888.00 2018-05-11 05:18:47.000 131 7790.12 1119.01 54155.53 88888.00 2018-05-11 05:18:48.000 131 7789.88 1118.96 54155.63 88888.00 2018-05-11 05:18:49.000 131 7789.68 1118.96 54155.71 88888.00 2018-05-11 05:18:50.000 131 7789.52 1118.94 54155.80 88888.00 2018-05-11 05:18:51.000 131 7789.42 1118.93 54155.94 88888.00 2018-05-11 05:18:52.000 131 7789.32 1118.90 54156.07 88888.00 2018-05-11 05:18:53.000 131 7789.17 1118.83 54156.18 88888.00 2018-05-11 05:18:54.000 131 7788.98 1118.72 54156.30 88888.00 2018-05-11 05:18:55.000 131 7788.78 1118.58 54156.42 88888.00 2018-05-11 05:18:56.000 131 7788.55 1118.44 54156.50 88888.00 2018-05-11 05:18:57.000 131 7788.27 1118.27 54156.52 88888.00 2018-05-11 05:18:58.000 131 7787.99 1118.08 54156.53 88888.00 2018-05-11 05:18:59.000 131 7787.70 1117.90 54156.54 88888.00 2018-05-11 05:19:00.000 131 7787.36 1117.69 54156.52 88888.00 2018-05-11 05:19:01.000 131 7786.98 1117.42 54156.49 88888.00 2018-05-11 05:19:02.000 131 7786.59 1117.07 54156.51 88888.00 2018-05-11 05:19:03.000 131 7786.22 1116.74 54156.55 88888.00 2018-05-11 05:19:04.000 131 7785.88 1116.44 54156.62 88888.00 2018-05-11 05:19:05.000 131 7785.56 1116.12 54156.68 88888.00 2018-05-11 05:19:06.000 131 7785.25 1115.82 54156.71 88888.00 2018-05-11 05:19:07.000 131 7784.96 1115.60 54156.75 88888.00 2018-05-11 05:19:08.000 131 7784.71 1115.38 54156.83 88888.00 2018-05-11 05:19:09.000 131 7784.45 1115.11 54156.96 88888.00 2018-05-11 05:19:10.000 131 7784.14 1114.81 54157.07 88888.00 2018-05-11 05:19:11.000 131 7783.84 1114.53 54157.14 88888.00 2018-05-11 05:19:12.000 131 7783.55 1114.27 54157.20 88888.00 2018-05-11 05:19:13.000 131 7783.27 1114.00 54157.30 88888.00 2018-05-11 05:19:14.000 131 7783.02 1113.76 54157.43 88888.00 2018-05-11 05:19:15.000 131 7782.77 1113.57 54157.55 88888.00 2018-05-11 05:19:16.000 131 7782.49 1113.34 54157.65 88888.00 2018-05-11 05:19:17.000 131 7782.13 1113.06 54157.68 88888.00 2018-05-11 05:19:18.000 131 7781.75 1112.77 54157.70 88888.00 2018-05-11 05:19:19.000 131 7781.41 1112.54 54157.76 88888.00 2018-05-11 05:19:20.000 131 7781.06 1112.36 54157.82 88888.00 2018-05-11 05:19:21.000 131 7780.63 1112.13 54157.80 88888.00 2018-05-11 05:19:22.000 131 7780.14 1111.82 54157.75 88888.00 2018-05-11 05:19:23.000 131 7779.59 1111.45 54157.69 88888.00 2018-05-11 05:19:24.000 131 7779.04 1111.01 54157.64 88888.00 2018-05-11 05:19:25.000 131 7778.54 1110.54 54157.66 88888.00 2018-05-11 05:19:26.000 131 7778.08 1110.15 54157.68 88888.00 2018-05-11 05:19:27.000 131 7777.59 1109.81 54157.67 88888.00 2018-05-11 05:19:28.000 131 7777.07 1109.44 54157.61 88888.00 2018-05-11 05:19:29.000 131 7776.53 1109.09 54157.54 88888.00 2018-05-11 05:19:30.000 131 7776.00 1108.78 54157.48 88888.00 2018-05-11 05:19:31.000 131 7775.51 1108.47 54157.44 88888.00 2018-05-11 05:19:32.000 131 7775.02 1108.14 54157.40 88888.00 2018-05-11 05:19:33.000 131 7774.51 1107.81 54157.38 88888.00 2018-05-11 05:19:34.000 131 7774.01 1107.46 54157.36 88888.00 2018-05-11 05:19:35.000 131 7773.51 1107.12 54157.33 88888.00 2018-05-11 05:19:36.000 131 7772.95 1106.81 54157.21 88888.00 2018-05-11 05:19:37.000 131 7772.31 1106.49 54157.04 88888.00 2018-05-11 05:19:38.000 131 7771.69 1106.13 54156.91 88888.00 2018-05-11 05:19:39.000 131 7771.12 1105.84 54156.80 88888.00 2018-05-11 05:19:40.000 131 7770.56 1105.67 54156.68 88888.00 2018-05-11 05:19:41.000 131 7769.99 1105.49 54156.56 88888.00 2018-05-11 05:19:42.000 131 7769.50 1105.26 54156.54 88888.00 2018-05-11 05:19:43.000 131 7769.05 1105.03 54156.57 88888.00 2018-05-11 05:19:44.000 131 7768.57 1104.78 54156.56 88888.00 2018-05-11 05:19:45.000 131 7768.05 1104.48 54156.48 88888.00 2018-05-11 05:19:46.000 131 7767.48 1104.21 54156.36 88888.00 2018-05-11 05:19:47.000 131 7766.91 1103.96 54156.21 88888.00 2018-05-11 05:19:48.000 131 7766.38 1103.71 54156.10 88888.00 2018-05-11 05:19:49.000 131 7765.83 1103.46 54155.97 88888.00 2018-05-11 05:19:50.000 131 7765.23 1103.23 54155.79 88888.00 2018-05-11 05:19:51.000 131 7764.63 1103.05 54155.59 88888.00 2018-05-11 05:19:52.000 131 7764.02 1102.90 54155.40 88888.00 2018-05-11 05:19:53.000 131 7763.39 1102.73 54155.19 88888.00 2018-05-11 05:19:54.000 131 7762.73 1102.58 54154.96 88888.00 2018-05-11 05:19:55.000 131 7762.08 1102.42 54154.76 88888.00 2018-05-11 05:19:56.000 131 7761.44 1102.20 54154.62 88888.00 2018-05-11 05:19:57.000 131 7760.85 1101.91 54154.55 88888.00 2018-05-11 05:19:58.000 131 7760.32 1101.64 54154.48 88888.00 2018-05-11 05:19:59.000 131 7759.81 1101.45 54154.41 88888.00 2018-05-11 05:20:00.000 131 7759.30 1101.28 54154.33 88888.00 2018-05-11 05:20:01.000 131 7758.79 1101.11 54154.26 88888.00 2018-05-11 05:20:02.000 131 7758.28 1100.92 54154.19 88888.00 2018-05-11 05:20:03.000 131 7757.72 1100.74 54154.07 88888.00 2018-05-11 05:20:04.000 131 7757.15 1100.57 54153.93 88888.00 2018-05-11 05:20:05.000 131 7756.61 1100.35 54153.83 88888.00 2018-05-11 05:20:06.000 131 7756.07 1100.12 54153.75 88888.00 2018-05-11 05:20:07.000 131 7755.52 1099.92 54153.68 88888.00 2018-05-11 05:20:08.000 131 7754.98 1099.70 54153.59 88888.00 2018-05-11 05:20:09.000 131 7754.40 1099.42 54153.48 88888.00 2018-05-11 05:20:10.000 131 7753.82 1099.16 54153.36 88888.00 2018-05-11 05:20:11.000 131 7753.28 1098.88 54153.28 88888.00 2018-05-11 05:20:12.000 131 7752.78 1098.56 54153.25 88888.00 2018-05-11 05:20:13.000 131 7752.36 1098.27 54153.28 88888.00 2018-05-11 05:20:14.000 131 7752.00 1098.04 54153.32 88888.00 2018-05-11 05:20:15.000 131 7751.62 1097.90 54153.30 88888.00 2018-05-11 05:20:16.000 131 7751.20 1097.77 54153.26 88888.00 2018-05-11 05:20:17.000 131 7750.81 1097.57 54153.25 88888.00 2018-05-11 05:20:18.000 131 7750.48 1097.36 54153.28 88888.00 2018-05-11 05:20:19.000 131 7750.16 1097.23 54153.29 88888.00 2018-05-11 05:20:20.000 131 7749.83 1097.16 54153.28 88888.00 2018-05-11 05:20:21.000 131 7749.41 1097.06 54153.22 88888.00 2018-05-11 05:20:22.000 131 7748.93 1096.92 54153.09 88888.00 2018-05-11 05:20:23.000 131 7748.45 1096.78 54152.98 88888.00 2018-05-11 05:20:24.000 131 7748.01 1096.65 54152.90 88888.00 2018-05-11 05:20:25.000 131 7747.58 1096.51 54152.85 88888.00 2018-05-11 05:20:26.000 131 7747.21 1096.38 54152.86 88888.00 2018-05-11 05:20:27.000 131 7746.94 1096.29 54152.94 88888.00 2018-05-11 05:20:28.000 131 7746.75 1096.25 54153.08 88888.00 2018-05-11 05:20:29.000 131 7746.58 1096.22 54153.21 88888.00 2018-05-11 05:20:30.000 131 7746.37 1096.20 54153.27 88888.00 2018-05-11 05:20:31.000 131 7746.10 1096.15 54153.29 88888.00 2018-05-11 05:20:32.000 131 7745.82 1096.10 54153.30 88888.00 2018-05-11 05:20:33.000 131 7745.57 1096.09 54153.34 88888.00 2018-05-11 05:20:34.000 131 7745.34 1096.09 54153.41 88888.00 2018-05-11 05:20:35.000 131 7745.10 1096.05 54153.46 88888.00 2018-05-11 05:20:36.000 131 7744.80 1096.02 54153.45 88888.00 2018-05-11 05:20:37.000 131 7744.44 1096.00 54153.38 88888.00 2018-05-11 05:20:38.000 131 7744.10 1096.01 54153.34 88888.00 2018-05-11 05:20:39.000 131 7743.75 1096.05 54153.30 88888.00 2018-05-11 05:20:40.000 131 7743.37 1096.10 54153.21 88888.00 2018-05-11 05:20:41.000 131 7743.01 1096.17 54153.17 88888.00 2018-05-11 05:20:42.000 131 7742.72 1096.25 54153.19 88888.00 2018-05-11 05:20:43.000 131 7742.43 1096.32 54153.20 88888.00 2018-05-11 05:20:44.000 131 7742.12 1096.38 54153.21 88888.00 2018-05-11 05:20:45.000 131 7741.83 1096.41 54153.23 88888.00 2018-05-11 05:20:46.000 131 7741.60 1096.46 54153.28 88888.00 2018-05-11 05:20:47.000 131 7741.34 1096.56 54153.29 88888.00 2018-05-11 05:20:48.000 131 7741.00 1096.68 54153.21 88888.00 2018-05-11 05:20:49.000 131 7740.70 1096.82 54153.14 88888.00 2018-05-11 05:20:50.000 131 7740.46 1096.94 54153.14 88888.00 2018-05-11 05:20:51.000 131 7740.19 1097.06 54153.14 88888.00 2018-05-11 05:20:52.000 131 7739.90 1097.20 54153.10 88888.00 2018-05-11 05:20:53.000 131 7739.58 1097.36 54153.01 88888.00 2018-05-11 05:20:54.000 131 7739.22 1097.49 54152.91 88888.00 2018-05-11 05:20:55.000 131 7738.85 1097.60 54152.82 88888.00 2018-05-11 05:20:56.000 131 7738.44 1097.74 54152.68 88888.00 2018-05-11 05:20:57.000 131 7737.98 1097.87 54152.51 88888.00 2018-05-11 05:20:58.000 131 7737.54 1097.95 54152.38 88888.00 2018-05-11 05:20:59.000 131 7737.10 1098.05 54152.25 88888.00 2018-05-11 05:21:00.000 131 7736.63 1098.20 54152.06 88888.00 2018-05-11 05:21:01.000 131 7736.11 1098.33 54151.86 88888.00 2018-05-11 05:21:02.000 131 7735.52 1098.43 54151.64 88888.00 2018-05-11 05:21:03.000 131 7734.92 1098.51 54151.40 88888.00 2018-05-11 05:21:04.000 131 7734.33 1098.57 54151.20 88888.00 2018-05-11 05:21:05.000 131 7733.73 1098.61 54150.99 88888.00 2018-05-11 05:21:06.000 131 7733.11 1098.62 54150.75 88888.00 2018-05-11 05:21:07.000 131 7732.51 1098.60 54150.57 88888.00 2018-05-11 05:21:08.000 131 7731.97 1098.58 54150.46 88888.00 2018-05-11 05:21:09.000 131 7731.48 1098.55 54150.41 88888.00 2018-05-11 05:21:10.000 131 7731.07 1098.51 54150.38 88888.00 2018-05-11 05:21:11.000 131 7730.71 1098.45 54150.38 88888.00 2018-05-11 05:21:12.000 131 7730.35 1098.44 54150.38 88888.00 2018-05-11 05:21:13.000 131 7730.02 1098.45 54150.39 88888.00 2018-05-11 05:21:14.000 131 7729.79 1098.44 54150.47 88888.00 2018-05-11 05:21:15.000 131 7729.63 1098.44 54150.59 88888.00 2018-05-11 05:21:16.000 131 7729.44 1098.47 54150.65 88888.00 2018-05-11 05:21:17.000 131 7729.23 1098.54 54150.67 88888.00 2018-05-11 05:21:18.000 131 7729.08 1098.60 54150.76 88888.00 2018-05-11 05:21:19.000 131 7728.97 1098.63 54150.88 88888.00 2018-05-11 05:21:20.000 131 7728.88 1098.70 54150.97 88888.00 2018-05-11 05:21:21.000 131 7728.79 1098.81 54151.07 88888.00 2018-05-11 05:21:22.000 131 7728.68 1098.95 54151.13 88888.00 2018-05-11 05:21:23.000 131 7728.55 1099.13 54151.16 88888.00 2018-05-11 05:21:24.000 131 7728.44 1099.29 54151.23 88888.00 2018-05-11 05:21:25.000 131 7728.38 1099.46 54151.34 88888.00 2018-05-11 05:21:26.000 131 7728.34 1099.66 54151.45 88888.00 2018-05-11 05:21:27.000 131 7728.29 1099.89 54151.55 88888.00 2018-05-11 05:21:28.000 131 7728.23 1100.15 54151.63 88888.00 2018-05-11 05:21:29.000 131 7728.15 1100.41 54151.71 88888.00 2018-05-11 05:21:30.000 131 7728.10 1100.70 54151.81 88888.00 2018-05-11 05:21:31.000 131 7728.06 1101.00 54151.92 88888.00 2018-05-11 05:21:32.000 131 7727.96 1101.25 54151.98 88888.00 2018-05-11 05:21:33.000 131 7727.78 1101.44 54152.00 88888.00 2018-05-11 05:21:34.000 131 7727.61 1101.64 54152.03 88888.00 2018-05-11 05:21:35.000 131 7727.45 1101.84 54152.09 88888.00 2018-05-11 05:21:36.000 131 7727.28 1102.00 54152.14 88888.00 2018-05-11 05:21:37.000 131 7727.14 1102.16 54152.20 88888.00 2018-05-11 05:21:38.000 131 7727.04 1102.34 54152.31 88888.00 2018-05-11 05:21:39.000 131 7727.01 1102.50 54152.50 88888.00 2018-05-11 05:21:40.000 131 7727.05 1102.66 54152.72 88888.00 2018-05-11 05:21:41.000 131 7727.14 1102.81 54152.95 88888.00 2018-05-11 05:21:42.000 131 7727.22 1102.95 54153.20 88888.00 2018-05-11 05:21:43.000 131 7727.32 1103.12 54153.45 88888.00 2018-05-11 05:21:44.000 131 7727.44 1103.31 54153.71 88888.00 2018-05-11 05:21:45.000 131 7727.54 1103.48 54153.97 88888.00 2018-05-11 05:21:46.000 131 7727.62 1103.64 54154.16 88888.00 2018-05-11 05:21:47.000 131 7727.71 1103.79 54154.32 88888.00 2018-05-11 05:21:48.000 131 7727.84 1103.95 54154.55 88888.00 2018-05-11 05:21:49.000 131 7727.99 1104.12 54154.77 88888.00 2018-05-11 05:21:50.000 131 7728.08 1104.30 54154.97 88888.00 2018-05-11 05:21:51.000 131 7728.13 1104.44 54155.16 88888.00 2018-05-11 05:21:52.000 131 7728.22 1104.54 54155.41 88888.00 2018-05-11 05:21:53.000 131 7728.34 1104.66 54155.67 88888.00 2018-05-11 05:21:54.000 131 7728.40 1104.76 54155.84 88888.00 2018-05-11 05:21:55.000 131 7728.43 1104.83 54155.96 88888.00 2018-05-11 05:21:56.000 131 7728.49 1104.93 54156.11 88888.00 2018-05-11 05:21:57.000 131 7728.54 1105.01 54156.25 88888.00 2018-05-11 05:21:58.000 131 7728.58 1105.06 54156.43 88888.00 2018-05-11 05:21:59.000 131 7728.63 1105.12 54156.62 88888.00 2018-05-11 05:22:00.000 131 7728.63 1105.20 54156.77 88888.00 2018-05-11 05:22:01.000 131 7728.63 1105.26 54156.91 88888.00 2018-05-11 05:22:02.000 131 7728.63 1105.30 54157.04 88888.00 2018-05-11 05:22:03.000 131 7728.58 1105.29 54157.10 88888.00 2018-05-11 05:22:04.000 131 7728.47 1105.21 54157.14 88888.00 2018-05-11 05:22:05.000 131 7728.33 1105.13 54157.15 88888.00 2018-05-11 05:22:06.000 131 7728.17 1105.10 54157.17 88888.00 2018-05-11 05:22:07.000 131 7728.04 1105.07 54157.25 88888.00 2018-05-11 05:22:08.000 131 7727.92 1105.05 54157.32 88888.00 2018-05-11 05:22:09.000 131 7727.78 1105.06 54157.35 88888.00 2018-05-11 05:22:10.000 131 7727.64 1105.08 54157.38 88888.00 2018-05-11 05:22:11.000 131 7727.49 1105.10 54157.42 88888.00 2018-05-11 05:22:12.000 131 7727.30 1105.13 54157.43 88888.00 2018-05-11 05:22:13.000 131 7727.06 1105.22 54157.38 88888.00 2018-05-11 05:22:14.000 131 7726.76 1105.33 54157.29 88888.00 2018-05-11 05:22:15.000 131 7726.39 1105.40 54157.16 88888.00 2018-05-11 05:22:16.000 131 7725.99 1105.43 54157.02 88888.00 2018-05-11 05:22:17.000 131 7725.60 1105.42 54156.92 88888.00 2018-05-11 05:22:18.000 131 7725.24 1105.37 54156.88 88888.00 2018-05-11 05:22:19.000 131 7724.91 1105.31 54156.86 88888.00 2018-05-11 05:22:20.000 131 7724.64 1105.29 54156.88 88888.00 2018-05-11 05:22:21.000 131 7724.41 1105.36 54156.90 88888.00 2018-05-11 05:22:22.000 131 7724.16 1105.51 54156.89 88888.00 2018-05-11 05:22:23.000 131 7723.86 1105.62 54156.87 88888.00 2018-05-11 05:22:24.000 131 7723.52 1105.69 54156.82 88888.00 2018-05-11 05:22:25.000 131 7723.13 1105.78 54156.72 88888.00 2018-05-11 05:22:26.000 131 7722.69 1105.88 54156.56 88888.00 2018-05-11 05:22:27.000 131 7722.22 1105.95 54156.44 88888.00 2018-05-11 05:22:28.000 131 7721.80 1105.97 54156.38 88888.00 2018-05-11 05:22:29.000 131 7721.38 1105.98 54156.32 88888.00 2018-05-11 05:22:30.000 131 7720.94 1106.00 54156.24 88888.00 2018-05-11 05:22:31.000 131 7720.53 1106.02 54156.20 88888.00 2018-05-11 05:22:32.000 131 7720.20 1106.07 54156.20 88888.00 2018-05-11 05:22:33.000 131 7719.85 1106.16 54156.16 88888.00 2018-05-11 05:22:34.000 131 7719.42 1106.29 54156.04 88888.00 2018-05-11 05:22:35.000 131 7718.93 1106.38 54155.89 88888.00 2018-05-11 05:22:36.000 131 7718.41 1106.42 54155.75 88888.00 2018-05-11 05:22:37.000 131 7717.88 1106.45 54155.61 88888.00 2018-05-11 05:22:38.000 131 7717.34 1106.46 54155.48 88888.00 2018-05-11 05:22:39.000 131 7716.83 1106.45 54155.38 88888.00 2018-05-11 05:22:40.000 131 7716.39 1106.42 54155.35 88888.00 2018-05-11 05:22:41.000 131 7716.03 1106.43 54155.37 88888.00 2018-05-11 05:22:42.000 131 7715.73 1106.45 54155.43 88888.00 2018-05-11 05:22:43.000 131 7715.41 1106.43 54155.46 88888.00 2018-05-11 05:22:44.000 131 7715.07 1106.40 54155.47 88888.00 2018-05-11 05:22:45.000 131 7714.73 1106.40 54155.47 88888.00 2018-05-11 05:22:46.000 131 7714.43 1106.42 54155.52 88888.00 2018-05-11 05:22:47.000 131 7714.15 1106.43 54155.57 88888.00 2018-05-11 05:22:48.000 131 7713.84 1106.44 54155.60 88888.00 2018-05-11 05:22:49.000 131 7713.57 1106.50 54155.65 88888.00 2018-05-11 05:22:50.000 131 7713.33 1106.60 54155.70 88888.00 2018-05-11 05:22:51.000 131 7713.00 1106.71 54155.66 88888.00 2018-05-11 05:22:52.000 131 7712.60 1106.78 54155.59 88888.00 2018-05-11 05:22:53.000 131 7712.16 1106.85 54155.50 88888.00 2018-05-11 05:22:54.000 131 7711.68 1106.93 54155.40 88888.00 2018-05-11 05:22:55.000 131 7711.25 1106.98 54155.37 88888.00 2018-05-11 05:22:56.000 131 7710.91 1106.99 54155.41 88888.00 2018-05-11 05:22:57.000 131 7710.58 1107.00 54155.46 88888.00 2018-05-11 05:22:58.000 131 7710.25 1107.05 54155.50 88888.00 2018-05-11 05:22:59.000 131 7709.98 1107.17 54155.58 88888.00 2018-05-11 05:23:00.000 131 7709.76 1107.33 54155.68 88888.00 2018-05-11 05:23:01.000 131 7709.54 1107.47 54155.77 88888.00 2018-05-11 05:23:02.000 131 7709.32 1107.62 54155.88 88888.00 2018-05-11 05:23:03.000 131 7709.12 1107.78 54156.00 88888.00 2018-05-11 05:23:04.000 131 7708.96 1107.95 54156.14 88888.00 2018-05-11 05:23:05.000 131 7708.82 1108.16 54156.28 88888.00 2018-05-11 05:23:06.000 131 7708.67 1108.34 54156.42 88888.00 2018-05-11 05:23:07.000 131 7708.54 1108.51 54156.58 88888.00 2018-05-11 05:23:08.000 131 7708.45 1108.69 54156.78 88888.00 2018-05-11 05:23:09.000 131 7708.36 1108.87 54156.96 88888.00 2018-05-11 05:23:10.000 131 7708.24 1109.03 54157.12 88888.00 2018-05-11 05:23:11.000 131 7708.10 1109.22 54157.25 88888.00 2018-05-11 05:23:12.000 131 7707.94 1109.43 54157.34 88888.00 2018-05-11 05:23:13.000 131 7707.75 1109.65 54157.43 88888.00 2018-05-11 05:23:14.000 131 7707.53 1109.88 54157.49 88888.00 2018-05-11 05:23:15.000 131 7707.27 1110.10 54157.50 88888.00 2018-05-11 05:23:16.000 131 7706.98 1110.34 54157.50 88888.00 2018-05-11 05:23:17.000 131 7706.67 1110.58 54157.50 88888.00 2018-05-11 05:23:18.000 131 7706.34 1110.79 54157.50 88888.00 2018-05-11 05:23:19.000 131 7706.00 1111.02 54157.50 88888.00 2018-05-11 05:23:20.000 131 7705.67 1111.29 54157.52 88888.00 2018-05-11 05:23:21.000 131 7705.38 1111.54 54157.56 88888.00 2018-05-11 05:23:22.000 131 7705.12 1111.76 54157.63 88888.00 2018-05-11 05:23:23.000 131 7704.79 1111.94 54157.68 88888.00 2018-05-11 05:23:24.000 131 7704.39 1112.08 54157.66 88888.00 2018-05-11 05:23:25.000 131 7703.98 1112.23 54157.62 88888.00 2018-05-11 05:23:26.000 131 7703.57 1112.35 54157.64 88888.00 2018-05-11 05:23:27.000 131 7703.13 1112.43 54157.65 88888.00 2018-05-11 05:23:28.000 131 7702.71 1112.48 54157.68 88888.00 2018-05-11 05:23:29.000 131 7702.35 1112.52 54157.75 88888.00 2018-05-11 05:23:30.000 131 7702.01 1112.58 54157.84 88888.00 2018-05-11 05:23:31.000 131 7701.62 1112.68 54157.86 88888.00 2018-05-11 05:23:32.000 131 7701.20 1112.76 54157.85 88888.00 2018-05-11 05:23:33.000 131 7700.84 1112.81 54157.90 88888.00 2018-05-11 05:23:34.000 131 7700.49 1112.83 54157.96 88888.00 2018-05-11 05:23:35.000 131 7700.09 1112.84 54157.99 88888.00 2018-05-11 05:23:36.000 131 7699.69 1112.87 54158.00 88888.00 2018-05-11 05:23:37.000 131 7699.29 1112.95 54158.02 88888.00 2018-05-11 05:23:38.000 131 7698.91 1113.04 54158.04 88888.00 2018-05-11 05:23:39.000 131 7698.49 1113.13 54158.04 88888.00 2018-05-11 05:23:40.000 131 7698.02 1113.23 54157.98 88888.00 2018-05-11 05:23:41.000 131 7697.55 1113.32 54157.93 88888.00 2018-05-11 05:23:42.000 131 7697.12 1113.42 54157.93 88888.00 2018-05-11 05:23:43.000 131 7696.66 1113.53 54157.88 88888.00 2018-05-11 05:23:44.000 131 7696.13 1113.63 54157.75 88888.00 2018-05-11 05:23:45.000 131 7695.62 1113.68 54157.70 88888.00 2018-05-11 05:23:46.000 131 7695.24 1113.70 54157.77 88888.00 2018-05-11 05:23:47.000 131 7694.92 1113.76 54157.87 88888.00 2018-05-11 05:23:48.000 131 7694.60 1113.87 54157.95 88888.00 2018-05-11 05:23:49.000 131 7694.32 1114.02 54158.02 88888.00 2018-05-11 05:23:50.000 131 7694.07 1114.20 54158.11 88888.00 2018-05-11 05:23:51.000 131 7693.85 1114.41 54158.21 88888.00 2018-05-11 05:23:52.000 131 7693.59 1114.66 54158.25 88888.00 2018-05-11 05:23:53.000 131 7693.29 1114.91 54158.24 88888.00 2018-05-11 05:23:54.000 131 7692.98 1115.13 54158.23 88888.00 2018-05-11 05:23:55.000 131 7692.67 1115.44 54158.22 88888.00 2018-05-11 05:23:56.000 131 7692.39 1115.82 54158.25 88888.00 2018-05-11 05:23:57.000 131 7692.20 1116.16 54158.35 88888.00 2018-05-11 05:23:58.000 131 7692.06 1116.49 54158.50 88888.00 2018-05-11 05:23:59.000 131 7691.92 1116.88 54158.64 88888.00 2018-05-11 05:24:00.000 131 7691.75 1117.28 54158.76 88888.00 2018-05-11 05:24:01.000 131 7691.55 1117.62 54158.87 88888.00 2018-05-11 05:24:02.000 131 7691.39 1117.92 54159.00 88888.00 2018-05-11 05:24:03.000 131 7691.28 1118.19 54159.18 88888.00 2018-05-11 05:24:04.000 131 7691.23 1118.45 54159.41 88888.00 2018-05-11 05:24:05.000 131 7691.23 1118.76 54159.66 88888.00 2018-05-11 05:24:06.000 131 7691.24 1119.13 54159.90 88888.00 2018-05-11 05:24:07.000 131 7691.21 1119.48 54160.11 88888.00 2018-05-11 05:24:08.000 131 7691.17 1119.78 54160.31 88888.00 2018-05-11 05:24:09.000 131 7691.21 1120.11 54160.57 88888.00 2018-05-11 05:24:10.000 131 7691.27 1120.51 54160.84 88888.00 2018-05-11 05:24:11.000 131 7691.29 1120.88 54161.08 88888.00 2018-05-11 05:24:12.000 131 7691.28 1121.17 54161.31 88888.00 2018-05-11 05:24:13.000 131 7691.30 1121.41 54161.57 88888.00 2018-05-11 05:24:14.000 131 7691.32 1121.67 54161.82 88888.00 2018-05-11 05:24:15.000 131 7691.30 1121.95 54162.03 88888.00 2018-05-11 05:24:16.000 131 7691.30 1122.20 54162.28 88888.00 2018-05-11 05:24:17.000 131 7691.35 1122.46 54162.58 88888.00 2018-05-11 05:24:18.000 131 7691.40 1122.73 54162.86 88888.00 2018-05-11 05:24:19.000 131 7691.40 1122.99 54163.09 88888.00 2018-05-11 05:24:20.000 131 7691.37 1123.22 54163.30 88888.00 2018-05-11 05:24:21.000 131 7691.31 1123.46 54163.49 88888.00 2018-05-11 05:24:22.000 131 7691.26 1123.69 54163.68 88888.00 2018-05-11 05:24:23.000 131 7691.23 1123.90 54163.88 88888.00 2018-05-11 05:24:24.000 131 7691.14 1124.17 54164.03 88888.00 2018-05-11 05:24:25.000 131 7691.00 1124.40 54164.16 88888.00 2018-05-11 05:24:26.000 131 7690.89 1124.56 54164.33 88888.00 2018-05-11 05:24:27.000 131 7690.84 1124.73 54164.55 88888.00 2018-05-11 05:24:28.000 131 7690.79 1124.95 54164.76 88888.00 2018-05-11 05:24:29.000 131 7690.69 1125.20 54164.90 88888.00 2018-05-11 05:24:30.000 131 7690.50 1125.43 54164.95 88888.00 2018-05-11 05:24:31.000 131 7690.25 1125.65 54164.98 88888.00 2018-05-11 05:24:32.000 131 7690.03 1125.84 54165.08 88888.00 2018-05-11 05:24:33.000 131 7689.87 1125.95 54165.25 88888.00 2018-05-11 05:24:34.000 131 7689.74 1126.03 54165.45 88888.00 2018-05-11 05:24:35.000 131 7689.60 1126.16 54165.61 88888.00 2018-05-11 05:24:36.000 131 7689.45 1126.27 54165.75 88888.00 2018-05-11 05:24:37.000 131 7689.32 1126.37 54165.91 88888.00 2018-05-11 05:24:38.000 131 7689.13 1126.53 54166.03 88888.00 2018-05-11 05:24:39.000 131 7688.80 1126.72 54166.03 88888.00 2018-05-11 05:24:40.000 131 7688.39 1126.86 54165.98 88888.00 2018-05-11 05:24:41.000 131 7687.95 1126.97 54165.95 88888.00 2018-05-11 05:24:42.000 131 7687.54 1127.11 54165.91 88888.00 2018-05-11 05:24:43.000 131 7687.18 1127.31 54165.88 88888.00 2018-05-11 05:24:44.000 131 7686.74 1127.44 54165.84 88888.00 2018-05-11 05:24:45.000 131 7686.21 1127.47 54165.75 88888.00 2018-05-11 05:24:46.000 131 7685.69 1127.49 54165.69 88888.00 2018-05-11 05:24:47.000 131 7685.20 1127.55 54165.66 88888.00 2018-05-11 05:24:48.000 131 7684.72 1127.58 54165.68 88888.00 2018-05-11 05:24:49.000 131 7684.26 1127.64 54165.70 88888.00 2018-05-11 05:24:50.000 131 7683.79 1127.72 54165.68 88888.00 2018-05-11 05:24:51.000 131 7683.38 1127.73 54165.71 88888.00 2018-05-11 05:24:52.000 131 7683.02 1127.68 54165.80 88888.00 2018-05-11 05:24:53.000 131 7682.59 1127.64 54165.82 88888.00 2018-05-11 05:24:54.000 131 7682.09 1127.69 54165.75 88888.00 2018-05-11 05:24:55.000 131 7681.55 1127.81 54165.67 88888.00 2018-05-11 05:24:56.000 131 7681.01 1127.90 54165.62 88888.00 2018-05-11 05:24:57.000 131 7680.47 1127.94 54165.62 88888.00 2018-05-11 05:24:58.000 131 7679.93 1127.98 54165.59 88888.00 2018-05-11 05:24:59.000 131 7679.42 1128.06 54165.53 88888.00 2018-05-11 05:25:00.000 131 7678.93 1128.14 54165.50 88888.00 2018-05-11 05:25:01.000 131 7678.46 1128.16 54165.51 88888.00 2018-05-11 05:25:02.000 131 7678.01 1128.15 54165.57 88888.00 2018-05-11 05:25:03.000 131 7677.60 1128.18 54165.68 88888.00 2018-05-11 05:25:04.000 131 7677.16 1128.21 54165.73 88888.00 2018-05-11 05:25:05.000 131 7676.69 1128.19 54165.77 88888.00 2018-05-11 05:25:06.000 131 7676.28 1128.18 54165.87 88888.00 2018-05-11 05:25:07.000 131 7675.96 1128.27 54166.01 88888.00 2018-05-11 05:25:08.000 131 7675.65 1128.38 54166.18 88888.00 2018-05-11 05:25:09.000 131 7675.37 1128.42 54166.35 88888.00 2018-05-11 05:25:10.000 131 7675.10 1128.46 54166.54 88888.00 2018-05-11 05:25:11.000 131 7674.86 1128.54 54166.72 88888.00 2018-05-11 05:25:12.000 131 7674.61 1128.62 54166.90 88888.00 2018-05-11 05:25:13.000 131 7674.30 1128.64 54167.03 88888.00 2018-05-11 05:25:14.000 131 7673.95 1128.65 54167.15 88888.00 2018-05-11 05:25:15.000 131 7673.62 1128.64 54167.30 88888.00 2018-05-11 05:25:16.000 131 7673.36 1128.61 54167.50 88888.00 2018-05-11 05:25:17.000 131 7673.18 1128.58 54167.78 88888.00 2018-05-11 05:25:18.000 131 7673.06 1128.59 54168.08 88888.00 2018-05-11 05:25:19.000 131 7672.86 1128.64 54168.29 88888.00 2018-05-11 05:25:20.000 131 7672.61 1128.66 54168.45 88888.00 2018-05-11 05:25:21.000 131 7672.33 1128.70 54168.61 88888.00 2018-05-11 05:25:22.000 131 7672.06 1128.72 54168.80 88888.00 2018-05-11 05:25:23.000 131 7671.87 1128.65 54169.06 88888.00 2018-05-11 05:25:24.000 131 7671.79 1128.59 54169.42 88888.00 2018-05-11 05:25:25.000 131 7671.76 1128.60 54169.77 88888.00 2018-05-11 05:25:26.000 131 7671.69 1128.65 54170.09 88888.00 2018-05-11 05:25:27.000 131 7671.61 1128.67 54170.42 88888.00 2018-05-11 05:25:28.000 131 7671.62 1128.72 54170.82 88888.00 2018-05-11 05:25:29.000 131 7671.67 1128.80 54171.21 88888.00 2018-05-11 05:25:30.000 131 7671.65 1128.89 54171.55 88888.00 2018-05-11 05:25:31.000 131 7671.56 1128.99 54171.81 88888.00 2018-05-11 05:25:32.000 131 7671.40 1129.11 54172.02 88888.00 2018-05-11 05:25:33.000 131 7671.25 1129.16 54172.24 88888.00 2018-05-11 05:25:34.000 131 7671.11 1129.19 54172.48 88888.00 2018-05-11 05:25:35.000 131 7670.98 1129.25 54172.75 88888.00 2018-05-11 05:25:36.000 131 7670.85 1129.33 54173.04 88888.00 2018-05-11 05:25:37.000 131 7670.73 1129.42 54173.28 88888.00 2018-05-11 05:25:38.000 131 7670.56 1129.50 54173.48 88888.00 2018-05-11 05:25:39.000 131 7670.34 1129.54 54173.68 88888.00 2018-05-11 05:25:40.000 131 7670.09 1129.57 54173.87 88888.00 2018-05-11 05:25:41.000 131 7669.83 1129.58 54174.06 88888.00 2018-05-11 05:25:42.000 131 7669.56 1129.59 54174.25 88888.00 2018-05-11 05:25:43.000 131 7669.24 1129.65 54174.37 88888.00 2018-05-11 05:25:44.000 131 7668.85 1129.70 54174.47 88888.00 2018-05-11 05:25:45.000 131 7668.43 1129.60 54174.61 88888.00 2018-05-11 05:25:46.000 131 7668.10 1129.48 54174.80 88888.00 2018-05-11 05:25:47.000 131 7667.80 1129.47 54175.02 88888.00 2018-05-11 05:25:48.000 131 7667.50 1129.53 54175.23 88888.00 2018-05-11 05:25:49.000 131 7667.19 1129.61 54175.41 88888.00 2018-05-11 05:25:50.000 131 7666.85 1129.65 54175.57 88888.00 2018-05-11 05:25:51.000 131 7666.43 1129.64 54175.67 88888.00 2018-05-11 05:25:52.000 131 7666.01 1129.61 54175.78 88888.00 2018-05-11 05:25:53.000 131 7665.68 1129.60 54175.96 88888.00 2018-05-11 05:25:54.000 131 7665.39 1129.64 54176.15 88888.00 2018-05-11 05:25:55.000 131 7665.03 1129.76 54176.26 88888.00 2018-05-11 05:25:56.000 131 7664.62 1129.92 54176.31 88888.00 2018-05-11 05:25:57.000 131 7664.21 1130.14 54176.35 88888.00 2018-05-11 05:25:58.000 131 7663.82 1130.35 54176.44 88888.00 2018-05-11 05:25:59.000 131 7663.44 1130.49 54176.59 88888.00 2018-05-11 05:26:00.000 131 7663.05 1130.60 54176.72 88888.00 2018-05-11 05:26:01.000 131 7662.68 1130.75 54176.85 88888.00 2018-05-11 05:26:02.000 131 7662.35 1130.85 54177.03 88888.00 2018-05-11 05:26:03.000 131 7662.02 1130.90 54177.21 88888.00 2018-05-11 05:26:04.000 131 7661.74 1130.99 54177.41 88888.00 2018-05-11 05:26:05.000 131 7661.52 1131.10 54177.66 88888.00 2018-05-11 05:26:06.000 131 7661.25 1131.22 54177.84 88888.00 2018-05-11 05:26:07.000 131 7660.86 1131.35 54177.89 88888.00 2018-05-11 05:26:08.000 131 7660.46 1131.48 54177.98 88888.00 2018-05-11 05:26:09.000 131 7660.15 1131.58 54178.18 88888.00 2018-05-11 05:26:10.000 131 7659.84 1131.68 54178.38 88888.00 2018-05-11 05:26:11.000 131 7659.50 1131.76 54178.53 88888.00 2018-05-11 05:26:12.000 131 7659.14 1131.79 54178.68 88888.00 2018-05-11 05:26:13.000 131 7658.76 1131.83 54178.82 88888.00 2018-05-11 05:26:14.000 131 7658.33 1131.87 54178.91 88888.00 2018-05-11 05:26:15.000 131 7657.84 1131.87 54178.98 88888.00 2018-05-11 05:26:16.000 131 7657.29 1131.84 54179.00 88888.00 2018-05-11 05:26:17.000 131 7656.69 1131.82 54178.98 88888.00 2018-05-11 05:26:18.000 131 7656.06 1131.80 54178.95 88888.00 2018-05-11 05:26:19.000 131 7655.43 1131.77 54178.96 88888.00 2018-05-11 05:26:20.000 131 7654.82 1131.74 54178.97 88888.00 2018-05-11 05:26:21.000 131 7654.18 1131.72 54178.95 88888.00 2018-05-11 05:26:22.000 131 7653.48 1131.73 54178.86 88888.00 2018-05-11 05:26:23.000 131 7652.75 1131.80 54178.79 88888.00 2018-05-11 05:26:24.000 131 7652.01 1131.87 54178.71 88888.00 2018-05-11 05:26:25.000 131 7651.33 1131.89 54178.71 88888.00 2018-05-11 05:26:26.000 131 7650.73 1131.90 54178.80 88888.00 2018-05-11 05:26:27.000 131 7650.13 1131.96 54178.86 88888.00 2018-05-11 05:26:28.000 131 7649.54 1132.03 54178.92 88888.00 2018-05-11 05:26:29.000 131 7649.05 1132.01 54179.12 88888.00 2018-05-11 05:26:30.000 131 7648.63 1131.98 54179.38 88888.00 2018-05-11 05:26:31.000 131 7648.18 1132.00 54179.57 88888.00 2018-05-11 05:26:32.000 131 7647.71 1132.01 54179.73 88888.00 2018-05-11 05:26:33.000 131 7647.26 1132.00 54179.95 88888.00 2018-05-11 05:26:34.000 131 7646.80 1131.95 54180.15 88888.00 2018-05-11 05:26:35.000 131 7646.34 1131.91 54180.34 88888.00 2018-05-11 05:26:36.000 131 7645.95 1131.84 54180.62 88888.00 2018-05-11 05:26:37.000 131 7645.66 1131.66 54181.04 88888.00 2018-05-11 05:26:38.000 131 7645.45 1131.51 54181.49 88888.00 2018-05-11 05:26:39.000 131 7645.30 1131.43 54181.95 88888.00 2018-05-11 05:26:40.000 131 7645.23 1131.31 54182.46 88888.00 2018-05-11 05:26:41.000 131 7645.20 1131.19 54183.01 88888.00 2018-05-11 05:26:42.000 131 7645.21 1131.13 54183.53 88888.00 2018-05-11 05:26:43.000 131 7645.22 1131.13 54184.03 88888.00 2018-05-11 05:26:44.000 131 7645.21 1131.13 54184.51 88888.00 2018-05-11 05:26:45.000 131 7645.24 1131.10 54185.03 88888.00 2018-05-11 05:26:46.000 131 7645.26 1131.07 54185.52 88888.00 2018-05-11 05:26:47.000 131 7645.19 1131.11 54185.92 88888.00 2018-05-11 05:26:48.000 131 7645.01 1131.16 54186.23 88888.00 2018-05-11 05:26:49.000 131 7644.76 1131.18 54186.49 88888.00 2018-05-11 05:26:50.000 131 7644.51 1131.18 54186.77 88888.00 2018-05-11 05:26:51.000 131 7644.25 1131.17 54187.08 88888.00 2018-05-11 05:26:52.000 131 7644.00 1131.18 54187.38 88888.00 2018-05-11 05:26:53.000 131 7643.75 1131.18 54187.70 88888.00 2018-05-11 05:26:54.000 131 7643.50 1131.21 54188.00 88888.00 2018-05-11 05:26:55.000 131 7643.24 1131.33 54188.27 88888.00 2018-05-11 05:26:56.000 131 7643.03 1131.41 54188.61 88888.00 2018-05-11 05:26:57.000 131 7642.84 1131.43 54189.00 88888.00 2018-05-11 05:26:58.000 131 7642.62 1131.47 54189.34 88888.00 2018-05-11 05:26:59.000 131 7642.33 1131.55 54189.59 88888.00 2018-05-11 05:27:00.000 131 7641.96 1131.60 54189.80 88888.00 2018-05-11 05:27:01.000 131 7641.53 1131.57 54189.99 88888.00 2018-05-11 05:27:02.000 131 7641.04 1131.52 54190.14 88888.00 2018-05-11 05:27:03.000 131 7640.52 1131.47 54190.28 88888.00 2018-05-11 05:27:04.000 131 7640.04 1131.42 54190.46 88888.00 2018-05-11 05:27:05.000 131 7639.59 1131.34 54190.70 88888.00 2018-05-11 05:27:06.000 131 7639.13 1131.26 54190.94 88888.00 2018-05-11 05:27:07.000 131 7638.65 1131.23 54191.12 88888.00 2018-05-11 05:27:08.000 131 7638.10 1131.25 54191.23 88888.00 2018-05-11 05:27:09.000 131 7637.50 1131.21 54191.33 88888.00 2018-05-11 05:27:10.000 131 7636.87 1131.13 54191.43 88888.00 2018-05-11 05:27:11.000 131 7636.23 1131.12 54191.51 88888.00 2018-05-11 05:27:12.000 131 7635.62 1131.16 54191.62 88888.00 2018-05-11 05:27:13.000 131 7635.01 1131.11 54191.77 88888.00 2018-05-11 05:27:14.000 131 7634.38 1130.99 54191.92 88888.00 2018-05-11 05:27:15.000 131 7633.76 1130.86 54192.07 88888.00 2018-05-11 05:27:16.000 131 7633.09 1130.73 54192.16 88888.00 2018-05-11 05:27:17.000 131 7632.34 1130.63 54192.18 88888.00 2018-05-11 05:27:18.000 131 7631.66 1130.54 54192.28 88888.00 2018-05-11 05:27:19.000 131 7631.06 1130.38 54192.48 88888.00 2018-05-11 05:27:20.000 131 7630.46 1130.19 54192.67 88888.00 2018-05-11 05:27:21.000 131 7629.89 1130.13 54192.82 88888.00 2018-05-11 05:27:22.000 131 7629.35 1130.12 54193.00 88888.00 2018-05-11 05:27:23.000 131 7628.85 1130.05 54193.23 88888.00 2018-05-11 05:27:24.000 131 7628.37 1129.98 54193.46 88888.00 2018-05-11 05:27:25.000 131 7627.82 1129.98 54193.60 88888.00 2018-05-11 05:27:26.000 131 7627.20 1129.97 54193.68 88888.00 2018-05-11 05:27:27.000 131 7626.62 1129.84 54193.86 88888.00 2018-05-11 05:27:28.000 131 7626.19 1129.58 54194.21 88888.00 2018-05-11 05:27:29.000 131 7625.89 1129.36 54194.64 88888.00 2018-05-11 05:27:30.000 131 7625.65 1129.33 54195.02 88888.00 2018-05-11 05:27:31.000 131 7625.37 1129.39 54195.33 88888.00 2018-05-11 05:27:32.000 131 7625.02 1129.36 54195.60 88888.00 2018-05-11 05:27:33.000 131 7624.67 1129.29 54195.88 88888.00 2018-05-11 05:27:34.000 131 7624.44 1129.25 54196.28 88888.00 2018-05-11 05:27:35.000 131 7624.32 1129.27 54196.74 88888.00 2018-05-11 05:27:36.000 131 7624.14 1129.26 54197.10 88888.00 2018-05-11 05:27:37.000 131 7623.96 1129.21 54197.49 88888.00 2018-05-11 05:27:38.000 131 7623.93 1129.18 54198.05 88888.00 2018-05-11 05:27:39.000 131 7623.96 1129.21 54198.65 88888.00 2018-05-11 05:27:40.000 131 7623.95 1129.18 54199.19 88888.00 2018-05-11 05:27:41.000 131 7623.91 1129.09 54199.65 88888.00 2018-05-11 05:27:42.000 131 7623.90 1129.04 54200.05 88888.00 2018-05-11 05:27:43.000 131 7623.86 1129.06 54200.42 88888.00 2018-05-11 05:27:44.000 131 7623.72 1129.16 54200.67 88888.00 2018-05-11 05:27:45.000 131 7623.41 1129.23 54200.84 88888.00 2018-05-11 05:27:46.000 131 7623.01 1129.16 54201.02 88888.00 2018-05-11 05:27:47.000 131 7622.62 1128.99 54201.25 88888.00 2018-05-11 05:27:48.000 131 7622.25 1128.79 54201.50 88888.00 2018-05-11 05:27:49.000 131 7621.89 1128.54 54201.71 88888.00 2018-05-11 05:27:50.000 131 7621.55 1128.25 54201.93 88888.00 2018-05-11 05:27:51.000 131 7621.26 1128.01 54202.16 88888.00 2018-05-11 05:27:52.000 131 7620.95 1127.89 54202.33 88888.00 2018-05-11 05:27:53.000 131 7620.57 1127.81 54202.46 88888.00 2018-05-11 05:27:54.000 131 7620.13 1127.68 54202.60 88888.00 2018-05-11 05:27:55.000 131 7619.66 1127.46 54202.75 88888.00 2018-05-11 05:27:56.000 131 7619.15 1127.24 54202.86 88888.00 2018-05-11 05:27:57.000 131 7618.60 1127.08 54202.86 88888.00 2018-05-11 05:27:58.000 131 7618.04 1126.89 54202.86 88888.00 2018-05-11 05:27:59.000 131 7617.51 1126.70 54202.90 88888.00 2018-05-11 05:28:00.000 131 7617.00 1126.62 54202.90 88888.00 2018-05-11 05:28:01.000 131 7616.43 1126.62 54202.87 88888.00 2018-05-11 05:28:02.000 131 7615.83 1126.58 54202.88 88888.00 2018-05-11 05:28:03.000 131 7615.25 1126.60 54202.89 88888.00 2018-05-11 05:28:04.000 131 7614.69 1126.82 54202.80 88888.00 2018-05-11 05:28:05.000 131 7614.05 1127.16 54202.63 88888.00 2018-05-11 05:28:06.000 131 7613.33 1127.50 54202.41 88888.00 2018-05-11 05:28:07.000 131 7612.53 1127.76 54202.17 88888.00 2018-05-11 05:28:08.000 131 7611.76 1127.83 54202.03 88888.00 2018-05-11 05:28:09.000 131 7611.10 1127.80 54202.01 88888.00 2018-05-11 05:28:10.000 131 7610.49 1127.80 54202.00 88888.00 2018-05-11 05:28:11.000 131 7609.82 1127.84 54201.88 88888.00 2018-05-11 05:28:12.000 131 7609.05 1127.91 54201.67 88888.00 2018-05-11 05:28:13.000 131 7608.25 1127.94 54201.47 88888.00 2018-05-11 05:28:14.000 131 7607.51 1127.90 54201.34 88888.00 2018-05-11 05:28:15.000 131 7606.84 1127.84 54201.27 88888.00 2018-05-11 05:28:16.000 131 7606.23 1127.83 54201.24 88888.00 2018-05-11 05:28:17.000 131 7605.59 1127.89 54201.17 88888.00 2018-05-11 05:28:18.000 131 7604.87 1128.02 54200.99 88888.00 2018-05-11 05:28:19.000 131 7604.10 1128.15 54200.79 88888.00 2018-05-11 05:28:20.000 131 7603.35 1128.28 54200.62 88888.00 2018-05-11 05:28:21.000 131 7602.61 1128.44 54200.45 88888.00 2018-05-11 05:28:22.000 131 7601.89 1128.64 54200.29 88888.00 2018-05-11 05:28:23.000 131 7601.24 1128.84 54200.22 88888.00 2018-05-11 05:28:24.000 131 7600.70 1129.05 54200.24 88888.00 2018-05-11 05:28:25.000 131 7600.15 1129.26 54200.25 88888.00 2018-05-11 05:28:26.000 131 7599.60 1129.41 54200.27 88888.00 2018-05-11 05:28:27.000 131 7599.12 1129.47 54200.37 88888.00 2018-05-11 05:28:28.000 131 7598.70 1129.47 54200.52 88888.00 2018-05-11 05:28:29.000 131 7598.30 1129.48 54200.65 88888.00 2018-05-11 05:28:30.000 131 7597.87 1129.53 54200.71 88888.00 2018-05-11 05:28:31.000 131 7597.41 1129.56 54200.75 88888.00 2018-05-11 05:28:32.000 131 7596.97 1129.59 54200.83 88888.00 2018-05-11 05:28:33.000 131 7596.57 1129.62 54200.92 88888.00 2018-05-11 05:28:34.000 131 7596.18 1129.57 54201.04 88888.00 2018-05-11 05:28:35.000 131 7595.82 1129.45 54201.20 88888.00 2018-05-11 05:28:36.000 131 7595.50 1129.34 54201.37 88888.00 2018-05-11 05:28:37.000 131 7595.24 1129.28 54201.57 88888.00 2018-05-11 05:28:38.000 131 7595.02 1129.22 54201.80 88888.00 2018-05-11 05:28:39.000 131 7594.80 1129.17 54201.99 88888.00 2018-05-11 05:28:40.000 131 7594.52 1129.15 54202.11 88888.00 2018-05-11 05:28:41.000 131 7594.22 1129.10 54202.22 88888.00 2018-05-11 05:28:42.000 131 7593.97 1129.03 54202.36 88888.00 2018-05-11 05:28:43.000 131 7593.72 1129.01 54202.50 88888.00 2018-05-11 05:28:44.000 131 7593.44 1128.98 54202.64 88888.00 2018-05-11 05:28:45.000 131 7593.21 1128.81 54202.86 88888.00 2018-05-11 05:28:46.000 131 7593.07 1128.56 54203.14 88888.00 2018-05-11 05:28:47.000 131 7592.91 1128.37 54203.33 88888.00 2018-05-11 05:28:48.000 131 7592.63 1128.29 54203.36 88888.00 2018-05-11 05:28:49.000 131 7592.24 1128.21 54203.33 88888.00 2018-05-11 05:28:50.000 131 7591.83 1128.11 54203.30 88888.00 2018-05-11 05:28:51.000 131 7591.39 1128.01 54203.24 88888.00 2018-05-11 05:28:52.000 131 7590.91 1127.88 54203.17 88888.00 2018-05-11 05:28:53.000 131 7590.48 1127.82 54203.11 88888.00 2018-05-11 05:28:54.000 131 7590.13 1127.95 54203.08 88888.00 2018-05-11 05:28:55.000 131 7589.75 1128.14 54203.03 88888.00 2018-05-11 05:28:56.000 131 7589.29 1128.26 54202.93 88888.00 2018-05-11 05:28:57.000 131 7588.81 1128.34 54202.81 88888.00 2018-05-11 05:28:58.000 131 7588.34 1128.35 54202.71 88888.00 2018-05-11 05:28:59.000 131 7587.90 1128.39 54202.62 88888.00 2018-05-11 05:29:00.000 131 7587.43 1128.58 54202.46 88888.00 2018-05-11 05:29:01.000 131 7586.92 1128.81 54202.27 88888.00 2018-05-11 05:29:02.000 131 7586.39 1129.05 54202.07 88888.00 2018-05-11 05:29:03.000 131 7585.76 1129.39 54201.77 88888.00 2018-05-11 05:29:04.000 131 7584.97 1129.77 54201.31 88888.00 2018-05-11 05:29:05.000 131 7584.13 1130.02 54200.90 88888.00 2018-05-11 05:29:06.000 131 7583.37 1130.17 54200.61 88888.00 2018-05-11 05:29:07.000 131 7582.64 1130.42 54200.32 88888.00 2018-05-11 05:29:08.000 131 7581.91 1130.81 54199.99 88888.00 2018-05-11 05:29:09.000 131 7581.20 1131.25 54199.68 88888.00 2018-05-11 05:29:10.000 131 7580.49 1131.65 54199.39 88888.00 2018-05-11 05:29:11.000 131 7579.78 1132.04 54199.12 88888.00 2018-05-11 05:29:12.000 131 7579.13 1132.41 54198.88 88888.00 2018-05-11 05:29:13.000 131 7578.58 1132.75 54198.73 88888.00 2018-05-11 05:29:14.000 131 7578.12 1133.11 54198.63 88888.00 2018-05-11 05:29:15.000 131 7577.69 1133.49 54198.51 88888.00 2018-05-11 05:29:16.000 131 7577.26 1133.85 54198.39 88888.00 2018-05-11 05:29:17.000 131 7576.86 1134.17 54198.29 88888.00 2018-05-11 05:29:18.000 131 7576.49 1134.48 54198.21 88888.00 2018-05-11 05:29:19.000 131 7576.17 1134.86 54198.15 88888.00 2018-05-11 05:29:20.000 131 7575.89 1135.23 54198.11 88888.00 2018-05-11 05:29:21.000 131 7575.62 1135.54 54198.08 88888.00 2018-05-11 05:29:22.000 131 7575.36 1135.93 54198.03 88888.00 2018-05-11 05:29:23.000 131 7575.11 1136.47 54197.94 88888.00 2018-05-11 05:29:24.000 131 7574.84 1137.03 54197.82 88888.00 2018-05-11 05:29:25.000 131 7574.50 1137.54 54197.67 88888.00 2018-05-11 05:29:26.000 131 7574.11 1137.96 54197.52 88888.00 2018-05-11 05:29:27.000 131 7573.74 1138.28 54197.41 88888.00 2018-05-11 05:29:28.000 131 7573.45 1138.65 54197.34 88888.00 2018-05-11 05:29:29.000 131 7573.17 1139.10 54197.25 88888.00 2018-05-11 05:29:30.000 131 7572.89 1139.60 54197.16 88888.00 2018-05-11 05:29:31.000 131 7572.67 1140.14 54197.14 88888.00 2018-05-11 05:29:32.000 131 7572.44 1140.66 54197.12 88888.00 2018-05-11 05:29:33.000 131 7572.21 1141.17 54197.07 88888.00 2018-05-11 05:29:34.000 131 7572.04 1141.75 54197.04 88888.00 2018-05-11 05:29:35.000 131 7571.84 1142.36 54196.99 88888.00 2018-05-11 05:29:36.000 131 7571.46 1142.96 54196.79 88888.00 2018-05-11 05:29:37.000 131 7570.97 1143.61 54196.48 88888.00 2018-05-11 05:29:38.000 131 7570.55 1144.23 54196.29 88888.00 2018-05-11 05:29:39.000 131 7570.17 1144.75 54196.20 88888.00 2018-05-11 05:29:40.000 131 7569.76 1145.21 54196.09 88888.00 2018-05-11 05:29:41.000 131 7569.37 1145.65 54195.98 88888.00 2018-05-11 05:29:42.000 131 7569.03 1146.08 54195.94 88888.00 2018-05-11 05:29:43.000 131 7568.68 1146.56 54195.88 88888.00 2018-05-11 05:29:44.000 131 7568.32 1147.11 54195.79 88888.00 2018-05-11 05:29:45.000 131 7567.95 1147.64 54195.68 88888.00 2018-05-11 05:29:46.000 131 7567.56 1148.06 54195.61 88888.00 2018-05-11 05:29:47.000 131 7567.20 1148.39 54195.63 88888.00 2018-05-11 05:29:48.000 131 7566.95 1148.69 54195.76 88888.00 2018-05-11 05:29:49.000 131 7566.80 1148.98 54195.94 88888.00 2018-05-11 05:29:50.000 131 7566.64 1149.33 54196.05 88888.00 2018-05-11 05:29:51.000 131 7566.36 1149.77 54196.07 88888.00 2018-05-11 05:29:52.000 131 7566.06 1150.18 54196.10 88888.00 2018-05-11 05:29:53.000 131 7565.79 1150.54 54196.18 88888.00 2018-05-11 05:29:54.000 131 7565.53 1150.97 54196.21 88888.00 2018-05-11 05:29:55.000 131 7565.31 1151.47 54196.29 88888.00 2018-05-11 05:29:56.000 131 7565.23 1151.91 54196.52 88888.00 2018-05-11 05:29:57.000 131 7565.19 1152.32 54196.77 88888.00 2018-05-11 05:29:58.000 131 7565.07 1152.69 54196.95 88888.00 2018-05-11 05:29:59.000 131 7564.96 1152.96 54197.15 88888.00 2018-05-11 05:30:00.000 131 7564.95 1153.13 54197.46 88888.00 2018-05-11 05:30:01.000 131 7565.01 1153.25 54197.82 88888.00 2018-05-11 05:30:02.000 131 7565.04 1153.36 54198.11 88888.00 2018-05-11 05:30:03.000 131 7564.99 1153.48 54198.31 88888.00 2018-05-11 05:30:04.000 131 7564.88 1153.62 54198.47 88888.00 2018-05-11 05:30:05.000 131 7564.81 1153.78 54198.66 88888.00 2018-05-11 05:30:06.000 131 7564.80 1153.90 54198.93 88888.00 2018-05-11 05:30:07.000 131 7564.87 1154.03 54199.23 88888.00 2018-05-11 05:30:08.000 131 7564.97 1154.21 54199.52 88888.00 2018-05-11 05:30:09.000 131 7565.04 1154.37 54199.78 88888.00 2018-05-11 05:30:10.000 131 7565.15 1154.52 54200.08 88888.00 2018-05-11 05:30:11.000 131 7565.27 1154.73 54200.36 88888.00 2018-05-11 05:30:12.000 131 7565.29 1155.01 54200.54 88888.00 2018-05-11 05:30:13.000 131 7565.20 1155.32 54200.59 88888.00 2018-05-11 05:30:14.000 131 7564.98 1155.63 54200.54 88888.00 2018-05-11 05:30:15.000 131 7564.67 1155.89 54200.45 88888.00 2018-05-11 05:30:16.000 131 7564.40 1156.08 54200.45 88888.00 2018-05-11 05:30:17.000 131 7564.26 1156.33 54200.54 88888.00 2018-05-11 05:30:18.000 131 7564.14 1156.65 54200.62 88888.00 2018-05-11 05:30:19.000 131 7564.01 1156.98 54200.69 88888.00 2018-05-11 05:30:20.000 131 7563.89 1157.30 54200.76 88888.00 2018-05-11 05:30:21.000 131 7563.73 1157.65 54200.76 88888.00 2018-05-11 05:30:22.000 131 7563.54 1158.02 54200.71 88888.00 2018-05-11 05:30:23.000 131 7563.40 1158.37 54200.75 88888.00 2018-05-11 05:30:24.000 131 7563.36 1158.68 54200.89 88888.00 2018-05-11 05:30:25.000 131 7563.32 1158.95 54201.02 88888.00 2018-05-11 05:30:26.000 131 7563.21 1159.25 54201.08 88888.00 2018-05-11 05:30:27.000 131 7563.11 1159.56 54201.13 88888.00 2018-05-11 05:30:28.000 131 7563.10 1159.81 54201.25 88888.00 2018-05-11 05:30:29.000 131 7563.12 1160.04 54201.41 88888.00 2018-05-11 05:30:30.000 131 7563.09 1160.29 54201.49 88888.00 2018-05-11 05:30:31.000 131 7563.02 1160.51 54201.55 88888.00 2018-05-11 05:30:32.000 131 7562.97 1160.70 54201.62 88888.00 2018-05-11 05:30:33.000 131 7562.90 1160.88 54201.65 88888.00 2018-05-11 05:30:34.000 131 7562.76 1161.10 54201.62 88888.00 2018-05-11 05:30:35.000 131 7562.59 1161.50 54201.57 88888.00 2018-05-11 05:30:36.000 131 7562.42 1162.10 54201.48 88888.00 2018-05-11 05:30:37.000 131 7562.21 1162.69 54201.38 88888.00 2018-05-11 05:30:38.000 131 7562.00 1163.09 54201.30 88888.00 2018-05-11 05:30:39.000 131 7561.89 1163.36 54201.32 88888.00 2018-05-11 05:30:40.000 131 7561.92 1163.59 54201.47 88888.00 2018-05-11 05:30:41.000 131 7562.01 1163.75 54201.66 88888.00 2018-05-11 05:30:42.000 131 7562.10 1163.85 54201.89 88888.00 2018-05-11 05:30:43.000 131 7562.24 1164.08 54202.12 88888.00 2018-05-11 05:30:44.000 131 7562.39 1164.49 54202.28 88888.00 2018-05-11 05:30:45.000 131 7562.42 1164.95 54202.32 88888.00 2018-05-11 05:30:46.000 131 7562.34 1165.36 54202.24 88888.00 2018-05-11 05:30:47.000 131 7562.29 1165.80 54202.14 88888.00 2018-05-11 05:30:48.000 131 7562.37 1166.31 54202.16 88888.00 2018-05-11 05:30:49.000 131 7562.48 1166.83 54202.23 88888.00 2018-05-11 05:30:50.000 131 7562.52 1167.28 54202.29 88888.00 2018-05-11 05:30:51.000 131 7562.56 1167.63 54202.39 88888.00 2018-05-11 05:30:52.000 131 7562.66 1167.98 54202.55 88888.00 2018-05-11 05:30:53.000 131 7562.80 1168.43 54202.72 88888.00 2018-05-11 05:30:54.000 131 7562.99 1168.86 54202.87 88888.00 2018-05-11 05:30:55.000 131 7563.24 1169.20 54203.05 88888.00 2018-05-11 05:30:56.000 131 7563.52 1169.52 54203.21 88888.00 2018-05-11 05:30:57.000 131 7563.76 1169.90 54203.29 88888.00 2018-05-11 05:30:58.000 131 7564.00 1170.34 54203.39 88888.00 2018-05-11 05:30:59.000 131 7564.33 1170.75 54203.64 88888.00 2018-05-11 05:31:00.000 131 7564.77 1171.11 54203.96 88888.00 2018-05-11 05:31:01.000 131 7565.19 1171.55 54204.19 88888.00 2018-05-11 05:31:02.000 131 7565.57 1172.15 54204.28 88888.00 2018-05-11 05:31:03.000 131 7565.94 1172.84 54204.33 88888.00 2018-05-11 05:31:04.000 131 7566.30 1173.51 54204.39 88888.00 2018-05-11 05:31:05.000 131 7566.56 1174.21 54204.36 88888.00 2018-05-11 05:31:06.000 131 7566.69 1175.00 54204.18 88888.00 2018-05-11 05:31:07.000 131 7566.83 1175.81 54204.02 88888.00 2018-05-11 05:31:08.000 131 7567.03 1176.47 54203.98 88888.00 2018-05-11 05:31:09.000 131 7567.28 1176.94 54204.05 88888.00 2018-05-11 05:31:10.000 131 7567.56 1177.24 54204.15 88888.00 2018-05-11 05:31:11.000 131 7567.83 1177.39 54204.24 88888.00 2018-05-11 05:31:12.000 131 7568.16 1177.53 54204.36 88888.00 2018-05-11 05:31:13.000 131 7568.63 1177.82 54204.53 88888.00 2018-05-11 05:31:14.000 131 7569.13 1178.21 54204.70 88888.00 2018-05-11 05:31:15.000 131 7569.56 1178.50 54204.80 88888.00 2018-05-11 05:31:16.000 131 7569.91 1178.80 54204.82 88888.00 2018-05-11 05:31:17.000 131 7570.27 1179.24 54204.79 88888.00 2018-05-11 05:31:18.000 131 7570.69 1179.74 54204.82 88888.00 2018-05-11 05:31:19.000 131 7571.04 1180.30 54204.77 88888.00 2018-05-11 05:31:20.000 131 7571.28 1180.97 54204.61 88888.00 2018-05-11 05:31:21.000 131 7571.51 1181.67 54204.47 88888.00 2018-05-11 05:31:22.000 131 7571.86 1182.31 54204.48 88888.00 2018-05-11 05:31:23.000 131 7572.34 1182.95 54204.61 88888.00 2018-05-11 05:31:24.000 131 7572.82 1183.60 54204.70 88888.00 2018-05-11 05:31:25.000 131 7573.23 1184.17 54204.72 88888.00 2018-05-11 05:31:26.000 131 7573.62 1184.73 54204.71 88888.00 2018-05-11 05:31:27.000 131 7574.05 1185.32 54204.76 88888.00 2018-05-11 05:31:28.000 131 7574.58 1185.94 54204.90 88888.00 2018-05-11 05:31:29.000 131 7575.15 1186.58 54205.09 88888.00 2018-05-11 05:31:30.000 131 7575.74 1187.28 54205.26 88888.00 2018-05-11 05:31:31.000 131 7576.36 1188.11 54205.38 88888.00 2018-05-11 05:31:32.000 131 7576.93 1189.03 54205.46 88888.00 2018-05-11 05:31:33.000 131 7577.44 1189.86 54205.54 88888.00 2018-05-11 05:31:34.000 131 7577.93 1190.62 54205.64 88888.00 2018-05-11 05:31:35.000 131 7578.42 1191.35 54205.75 88888.00 2018-05-11 05:31:36.000 131 7578.85 1192.02 54205.84 88888.00 2018-05-11 05:31:37.000 131 7579.22 1192.61 54205.86 88888.00 2018-05-11 05:31:38.000 131 7579.58 1193.18 54205.92 88888.00 2018-05-11 05:31:39.000 131 7580.06 1193.79 54206.11 88888.00 2018-05-11 05:31:40.000 131 7580.64 1194.48 54206.38 88888.00 2018-05-11 05:31:41.000 131 7581.23 1195.33 54206.58 88888.00 2018-05-11 05:31:42.000 131 7581.81 1196.29 54206.74 88888.00 2018-05-11 05:31:43.000 131 7582.38 1197.19 54206.96 88888.00 2018-05-11 05:31:44.000 131 7582.90 1197.97 54207.22 88888.00 2018-05-11 05:31:45.000 131 7583.50 1198.68 54207.57 88888.00 2018-05-11 05:31:46.000 131 7584.25 1199.39 54208.01 88888.00 2018-05-11 05:31:47.000 131 7584.95 1200.11 54208.38 88888.00 2018-05-11 05:31:48.000 131 7585.55 1200.74 54208.70 88888.00 2018-05-11 05:31:49.000 131 7586.19 1201.17 54209.12 88888.00 2018-05-11 05:31:50.000 131 7586.97 1201.45 54209.70 88888.00 2018-05-11 05:31:51.000 131 7587.85 1201.61 54210.35 88888.00 2018-05-11 05:31:52.000 131 7588.67 1201.73 54210.93 88888.00 2018-05-11 05:31:53.000 131 7589.39 1201.95 54211.35 88888.00 2018-05-11 05:31:54.000 131 7590.04 1202.31 54211.66 88888.00 2018-05-11 05:31:55.000 131 7590.49 1202.55 54211.87 88888.00 2018-05-11 05:31:56.000 131 7590.83 1202.53 54212.09 88888.00 2018-05-11 05:31:57.000 131 7591.29 1202.47 54212.47 88888.00 2018-05-11 05:31:58.000 131 7591.78 1202.50 54212.86 88888.00 2018-05-11 05:31:59.000 131 7592.14 1202.55 54213.14 88888.00 2018-05-11 05:32:00.000 131 7592.49 1202.63 54213.40 88888.00 2018-05-11 05:32:01.000 131 7592.97 1202.88 54213.77 88888.00 2018-05-11 05:32:02.000 131 7593.46 1203.22 54214.16 88888.00 2018-05-11 05:32:03.000 131 7593.86 1203.55 54214.50 88888.00 2018-05-11 05:32:04.000 131 7594.22 1203.96 54214.79 88888.00 2018-05-11 05:32:05.000 131 7594.62 1204.43 54215.11 88888.00 2018-05-11 05:32:06.000 131 7594.96 1204.67 54215.48 88888.00 2018-05-11 05:32:07.000 131 7595.19 1204.60 54215.83 88888.00 2018-05-11 05:32:08.000 131 7595.44 1204.50 54216.20 88888.00 2018-05-11 05:32:09.000 131 7595.89 1204.49 54216.71 88888.00 2018-05-11 05:32:10.000 131 7596.44 1204.41 54217.36 88888.00 2018-05-11 05:32:11.000 131 7596.93 1204.19 54217.95 88888.00 2018-05-11 05:32:12.000 131 7597.35 1203.88 54218.44 88888.00 2018-05-11 05:32:13.000 131 7597.73 1203.58 54218.91 88888.00 2018-05-11 05:32:14.000 131 7598.03 1203.31 54219.30 88888.00 2018-05-11 05:32:15.000 131 7598.24 1203.14 54219.58 88888.00 2018-05-11 05:32:16.000 131 7598.41 1203.06 54219.82 88888.00 2018-05-11 05:32:17.000 131 7598.52 1202.97 54220.07 88888.00 2018-05-11 05:32:18.000 131 7598.59 1202.72 54220.31 88888.00 2018-05-11 05:32:19.000 131 7598.68 1202.27 54220.66 88888.00 2018-05-11 05:32:20.000 131 7598.86 1201.72 54221.12 88888.00 2018-05-11 05:32:21.000 131 7599.07 1201.11 54221.58 88888.00 2018-05-11 05:32:22.000 131 7599.25 1200.37 54222.01 88888.00 2018-05-11 05:32:23.000 131 7599.40 1199.48 54222.42 88888.00 2018-05-11 05:32:24.000 131 7599.56 1198.51 54222.83 88888.00 2018-05-11 05:32:25.000 131 7599.78 1197.53 54223.28 88888.00 2018-05-11 05:32:26.000 131 7600.06 1196.60 54223.77 88888.00 2018-05-11 05:32:27.000 131 7600.40 1195.76 54224.25 88888.00 2018-05-11 05:32:28.000 131 7600.77 1195.03 54224.72 88888.00 2018-05-11 05:32:29.000 131 7601.16 1194.44 54225.18 88888.00 2018-05-11 05:32:30.000 131 7601.59 1194.00 54225.60 88888.00 2018-05-11 05:32:31.000 131 7601.98 1193.74 54225.92 88888.00 2018-05-11 05:32:32.000 131 7602.26 1193.56 54226.14 88888.00 2018-05-11 05:32:33.000 131 7602.40 1193.26 54226.32 88888.00 2018-05-11 05:32:34.000 131 7602.47 1192.79 54226.50 88888.00 2018-05-11 05:32:35.000 131 7602.60 1192.25 54226.76 88888.00 2018-05-11 05:32:36.000 131 7602.83 1191.70 54227.09 88888.00 2018-05-11 05:32:37.000 131 7603.07 1191.19 54227.40 88888.00 2018-05-11 05:32:38.000 131 7603.26 1190.61 54227.70 88888.00 2018-05-11 05:32:39.000 131 7603.44 1189.91 54228.00 88888.00 2018-05-11 05:32:40.000 131 7603.61 1189.24 54228.24 88888.00 2018-05-11 05:32:41.000 131 7603.71 1188.59 54228.43 88888.00 2018-05-11 05:32:42.000 131 7603.82 1187.90 54228.63 88888.00 2018-05-11 05:32:43.000 131 7604.00 1187.19 54228.92 88888.00 2018-05-11 05:32:44.000 131 7604.25 1186.44 54229.30 88888.00 2018-05-11 05:32:45.000 131 7604.53 1185.65 54229.68 88888.00 2018-05-11 05:32:46.000 131 7604.76 1184.89 54229.94 88888.00 2018-05-11 05:32:47.000 131 7604.98 1184.20 54230.18 88888.00 2018-05-11 05:32:48.000 131 7605.31 1183.62 54230.54 88888.00 2018-05-11 05:32:49.000 131 7605.70 1183.14 54230.96 88888.00 2018-05-11 05:32:50.000 131 7605.99 1182.66 54231.25 88888.00 2018-05-11 05:32:51.000 131 7606.15 1182.15 54231.42 88888.00 2018-05-11 05:32:52.000 131 7606.30 1181.62 54231.57 88888.00 2018-05-11 05:32:53.000 131 7606.49 1181.17 54231.76 88888.00 2018-05-11 05:32:54.000 131 7606.63 1180.74 54231.96 88888.00 2018-05-11 05:32:55.000 131 7606.69 1180.13 54232.13 88888.00 2018-05-11 05:32:56.000 131 7606.76 1179.45 54232.34 88888.00 2018-05-11 05:32:57.000 131 7607.00 1178.82 54232.67 88888.00 2018-05-11 05:32:58.000 131 7607.47 1178.23 54233.17 88888.00 2018-05-11 05:32:59.000 131 7608.03 1177.72 54233.68 88888.00 2018-05-11 05:33:00.000 131 7608.54 1177.32 54234.05 88888.00 2018-05-11 05:33:01.000 131 7609.05 1177.00 54234.39 88888.00 2018-05-11 05:33:02.000 131 7609.62 1176.69 54234.80 88888.00 2018-05-11 05:33:03.000 131 7610.19 1176.43 54235.16 88888.00 2018-05-11 05:33:04.000 131 7610.72 1176.38 54235.37 88888.00 2018-05-11 05:33:05.000 131 7611.15 1176.48 54235.48 88888.00 2018-05-11 05:33:06.000 131 7611.46 1176.45 54235.57 88888.00 2018-05-11 05:33:07.000 131 7611.76 1176.20 54235.75 88888.00 2018-05-11 05:33:08.000 131 7612.15 1175.90 54236.02 88888.00 2018-05-11 05:33:09.000 131 7612.61 1175.72 54236.29 88888.00 2018-05-11 05:33:10.000 131 7613.06 1175.69 54236.50 88888.00 2018-05-11 05:33:11.000 131 7613.51 1175.72 54236.68 88888.00 2018-05-11 05:33:12.000 131 7613.92 1175.71 54236.87 88888.00 2018-05-11 05:33:13.000 131 7614.28 1175.69 54237.02 88888.00 2018-05-11 05:33:14.000 131 7614.61 1175.76 54237.11 88888.00 2018-05-11 05:33:15.000 131 7614.92 1175.88 54237.18 88888.00 2018-05-11 05:33:16.000 131 7615.13 1175.90 54237.21 88888.00 2018-05-11 05:33:17.000 131 7615.18 1175.80 54237.13 88888.00 2018-05-11 05:33:18.000 131 7615.10 1175.63 54236.96 88888.00 2018-05-11 05:33:19.000 131 7615.03 1175.41 54236.85 88888.00 2018-05-11 05:33:20.000 131 7614.99 1175.09 54236.81 88888.00 2018-05-11 05:33:21.000 131 7614.95 1174.53 54236.87 88888.00 2018-05-11 05:33:22.000 131 7614.96 1173.88 54237.01 88888.00 2018-05-11 05:33:23.000 131 7614.99 1173.29 54237.14 88888.00 2018-05-11 05:33:24.000 131 7615.04 1172.75 54237.27 88888.00 2018-05-11 05:33:25.000 131 7615.17 1172.16 54237.46 88888.00 2018-05-11 05:33:26.000 131 7615.30 1171.52 54237.67 88888.00 2018-05-11 05:33:27.000 131 7615.39 1170.80 54237.88 88888.00 2018-05-11 05:33:28.000 131 7615.42 1170.07 54238.04 88888.00 2018-05-11 05:33:29.000 131 7615.30 1169.38 54238.00 88888.00 2018-05-11 05:33:30.000 131 7615.06 1168.68 54237.85 88888.00 2018-05-11 05:33:31.000 131 7614.88 1167.96 54237.86 88888.00 2018-05-11 05:33:32.000 131 7614.76 1167.26 54237.98 88888.00 2018-05-11 05:33:33.000 131 7614.58 1166.60 54238.00 88888.00 2018-05-11 05:33:34.000 131 7614.30 1166.00 54237.92 88888.00 2018-05-11 05:33:35.000 131 7614.06 1165.37 54237.86 88888.00 2018-05-11 05:33:36.000 131 7613.92 1164.76 54237.90 88888.00 2018-05-11 05:33:37.000 131 7613.78 1164.20 54237.88 88888.00 2018-05-11 05:33:38.000 131 7613.58 1163.64 54237.77 88888.00 2018-05-11 05:33:39.000 131 7613.49 1163.06 54237.87 88888.00 2018-05-11 05:33:40.000 131 7613.63 1162.49 54238.20 88888.00 2018-05-11 05:33:41.000 131 7613.86 1161.94 54238.57 88888.00 2018-05-11 05:33:42.000 131 7614.07 1161.42 54238.86 88888.00 2018-05-11 05:33:43.000 131 7614.19 1160.87 54239.00 88888.00 2018-05-11 05:33:44.000 131 7614.33 1160.25 54239.15 88888.00 2018-05-11 05:33:45.000 131 7614.69 1159.63 54239.53 88888.00 2018-05-11 05:33:46.000 131 7615.19 1159.06 54239.96 88888.00 2018-05-11 05:33:47.000 131 7615.61 1158.59 54240.26 88888.00 2018-05-11 05:33:48.000 131 7615.97 1158.12 54240.54 88888.00 2018-05-11 05:33:49.000 131 7616.28 1157.54 54240.81 88888.00 2018-05-11 05:33:50.000 131 7616.45 1156.83 54240.96 88888.00 2018-05-11 05:33:51.000 131 7616.52 1156.05 54240.99 88888.00 2018-05-11 05:33:52.000 131 7616.58 1155.25 54240.97 88888.00 2018-05-11 05:33:53.000 131 7616.60 1154.50 54240.90 88888.00 2018-05-11 05:33:54.000 131 7616.57 1153.84 54240.77 88888.00 2018-05-11 05:33:55.000 131 7616.50 1153.16 54240.67 88888.00 2018-05-11 05:33:56.000 131 7616.42 1152.40 54240.63 88888.00 2018-05-11 05:33:57.000 131 7616.41 1151.70 54240.59 88888.00 2018-05-11 05:33:58.000 131 7616.40 1151.15 54240.49 88888.00 2018-05-11 05:33:59.000 131 7616.24 1150.64 54240.25 88888.00 2018-05-11 05:34:00.000 131 7615.94 1150.07 54239.89 88888.00 2018-05-11 05:34:01.000 131 7615.53 1149.40 54239.50 88888.00 2018-05-11 05:34:02.000 131 7615.02 1148.63 54239.08 88888.00 2018-05-11 05:34:03.000 131 7614.57 1147.85 54238.76 88888.00 2018-05-11 05:34:04.000 131 7614.39 1147.23 54238.65 88888.00 2018-05-11 05:34:05.000 131 7614.31 1146.87 54238.55 88888.00 2018-05-11 05:34:06.000 131 7614.01 1146.57 54238.24 88888.00 2018-05-11 05:34:07.000 131 7613.67 1146.15 54237.96 88888.00 2018-05-11 05:34:08.000 131 7613.51 1145.69 54237.86 88888.00 2018-05-11 05:34:09.000 131 7613.35 1145.26 54237.73 88888.00 2018-05-11 05:34:10.000 131 7613.03 1144.74 54237.47 88888.00 2018-05-11 05:34:11.000 131 7612.65 1144.14 54237.18 88888.00 2018-05-11 05:34:12.000 131 7612.23 1143.56 54236.87 88888.00 2018-05-11 05:34:13.000 131 7611.89 1143.12 54236.58 88888.00 2018-05-11 05:34:14.000 131 7611.64 1142.82 54236.35 88888.00 2018-05-11 05:34:15.000 131 7611.41 1142.61 54236.09 88888.00 2018-05-11 05:34:16.000 131 7611.19 1142.44 54235.83 88888.00 2018-05-11 05:34:17.000 131 7610.97 1142.34 54235.58 88888.00 2018-05-11 05:34:18.000 131 7610.72 1142.27 54235.30 88888.00 2018-05-11 05:34:19.000 131 7610.51 1142.20 54235.09 88888.00 2018-05-11 05:34:20.000 131 7610.12 1142.10 54234.71 88888.00 2018-05-11 05:34:21.000 131 7609.31 1141.81 54233.98 88888.00 2018-05-11 05:34:22.000 131 7608.20 1141.20 54233.14 88888.00 2018-05-11 05:34:23.000 131 7607.03 1140.40 54232.37 88888.00 2018-05-11 05:34:24.000 131 7605.93 1139.58 54231.69 88888.00 2018-05-11 05:34:25.000 131 7604.89 1138.70 54231.11 88888.00 2018-05-11 05:34:26.000 131 7603.93 1137.75 54230.59 88888.00 2018-05-11 05:34:27.000 131 7603.11 1136.89 54230.16 88888.00 2018-05-11 05:34:28.000 131 7602.45 1136.28 54229.78 88888.00 2018-05-11 05:34:29.000 131 7601.85 1135.90 54229.35 88888.00 2018-05-11 05:34:30.000 131 7601.20 1135.62 54228.86 88888.00 2018-05-11 05:34:31.000 131 7600.43 1135.29 54228.33 88888.00 2018-05-11 05:34:32.000 131 7599.64 1134.88 54227.82 88888.00 2018-05-11 05:34:33.000 131 7598.88 1134.43 54227.36 88888.00 2018-05-11 05:34:34.000 131 7598.08 1133.98 54226.86 88888.00 2018-05-11 05:34:35.000 131 7597.26 1133.52 54226.35 88888.00 2018-05-11 05:34:36.000 131 7596.49 1133.05 54225.91 88888.00 2018-05-11 05:34:37.000 131 7595.72 1132.58 54225.50 88888.00 2018-05-11 05:34:38.000 131 7594.89 1132.08 54225.02 88888.00 2018-05-11 05:34:39.000 131 7594.08 1131.54 54224.58 88888.00 2018-05-11 05:34:40.000 131 7593.46 1131.03 54224.29 88888.00 2018-05-11 05:34:41.000 131 7592.95 1130.64 54224.06 88888.00 2018-05-11 05:34:42.000 131 7592.34 1130.28 54223.73 88888.00 2018-05-11 05:34:43.000 131 7591.63 1129.81 54223.36 88888.00 2018-05-11 05:34:44.000 131 7590.92 1129.29 54223.02 88888.00 2018-05-11 05:34:45.000 131 7590.20 1128.83 54222.63 88888.00 2018-05-11 05:34:46.000 131 7589.44 1128.39 54222.21 88888.00 2018-05-11 05:34:47.000 131 7588.69 1127.89 54221.84 88888.00 2018-05-11 05:34:48.000 131 7587.96 1127.36 54221.50 88888.00 2018-05-11 05:34:49.000 131 7587.24 1126.87 54221.14 88888.00 2018-05-11 05:34:50.000 131 7586.56 1126.36 54220.82 88888.00 2018-05-11 05:34:51.000 131 7586.00 1125.89 54220.59 88888.00 2018-05-11 05:34:52.000 131 7585.57 1125.56 54220.42 88888.00 2018-05-11 05:34:53.000 131 7585.17 1125.30 54220.23 88888.00 2018-05-11 05:34:54.000 131 7584.73 1124.99 54220.00 88888.00 2018-05-11 05:34:55.000 131 7584.28 1124.72 54219.76 88888.00 2018-05-11 05:34:56.000 131 7583.81 1124.54 54219.48 88888.00 2018-05-11 05:34:57.000 131 7583.25 1124.40 54219.08 88888.00 2018-05-11 05:34:58.000 131 7582.56 1124.24 54218.58 88888.00 2018-05-11 05:34:59.000 131 7581.73 1124.00 54218.04 88888.00 2018-05-11 05:35:00.000 131 7580.77 1123.58 54217.46 88888.00 2018-05-11 05:35:01.000 131 7579.81 1123.02 54216.95 88888.00 2018-05-11 05:35:02.000 131 7578.97 1122.46 54216.55 88888.00 2018-05-11 05:35:03.000 131 7578.17 1121.91 54216.19 88888.00 2018-05-11 05:35:04.000 131 7577.35 1121.32 54215.82 88888.00 2018-05-11 05:35:05.000 131 7576.61 1120.69 54215.54 88888.00 2018-05-11 05:35:06.000 131 7575.98 1120.12 54215.33 88888.00 2018-05-11 05:35:07.000 131 7575.47 1119.66 54215.16 88888.00 2018-05-11 05:35:08.000 131 7575.12 1119.35 54215.05 88888.00 2018-05-11 05:35:09.000 131 7574.85 1119.13 54214.97 88888.00 2018-05-11 05:35:10.000 131 7574.55 1119.01 54214.84 88888.00 2018-05-11 05:35:11.000 131 7574.23 1118.96 54214.63 88888.00 2018-05-11 05:35:12.000 131 7573.89 1118.92 54214.41 88888.00 2018-05-11 05:35:13.000 131 7573.60 1118.90 54214.24 88888.00 2018-05-11 05:35:14.000 131 7573.34 1118.88 54214.11 88888.00 2018-05-11 05:35:15.000 131 7572.96 1118.82 54213.87 88888.00 2018-05-11 05:35:16.000 131 7572.48 1118.72 54213.52 88888.00 2018-05-11 05:35:17.000 131 7572.03 1118.64 54213.22 88888.00 2018-05-11 05:35:18.000 131 7571.66 1118.57 54213.02 88888.00 2018-05-11 05:35:19.000 131 7571.38 1118.53 54212.88 88888.00 2018-05-11 05:35:20.000 131 7571.17 1118.52 54212.75 88888.00 2018-05-11 05:35:21.000 131 7570.95 1118.53 54212.58 88888.00 2018-05-11 05:35:22.000 131 7570.71 1118.56 54212.39 88888.00 2018-05-11 05:35:23.000 131 7570.55 1118.60 54212.25 88888.00 2018-05-11 05:35:24.000 131 7570.53 1118.65 54212.23 88888.00 2018-05-11 05:35:25.000 131 7570.63 1118.74 54212.31 88888.00 2018-05-11 05:35:26.000 131 7570.78 1118.87 54212.36 88888.00 2018-05-11 05:35:27.000 131 7570.84 1118.98 54212.34 88888.00 2018-05-11 05:35:28.000 131 7570.84 1119.03 54212.27 88888.00 2018-05-11 05:35:29.000 131 7570.82 1119.05 54212.20 88888.00 2018-05-11 05:35:30.000 131 7570.78 1118.99 54212.14 88888.00 2018-05-11 05:35:31.000 131 7570.70 1118.90 54212.05 88888.00 2018-05-11 05:35:32.000 131 7570.61 1118.83 54211.94 88888.00 2018-05-11 05:35:33.000 131 7570.56 1118.80 54211.88 88888.00 2018-05-11 05:35:34.000 131 7570.62 1118.69 54211.95 88888.00 2018-05-11 05:35:35.000 131 7570.75 1118.46 54212.12 88888.00 2018-05-11 05:35:36.000 131 7570.82 1118.20 54212.20 88888.00 2018-05-11 05:35:37.000 131 7570.75 1118.02 54212.09 88888.00 2018-05-11 05:35:38.000 131 7570.55 1117.85 54211.89 88888.00 2018-05-11 05:35:39.000 131 7570.33 1117.63 54211.71 88888.00 2018-05-11 05:35:40.000 131 7570.10 1117.42 54211.53 88888.00 2018-05-11 05:35:41.000 131 7569.80 1117.24 54211.29 88888.00 2018-05-11 05:35:42.000 131 7569.41 1117.02 54211.03 88888.00 2018-05-11 05:35:43.000 131 7568.99 1116.76 54210.75 88888.00 2018-05-11 05:35:44.000 131 7568.59 1116.51 54210.48 88888.00 2018-05-11 05:35:45.000 131 7568.23 1116.24 54210.24 88888.00 2018-05-11 05:35:46.000 131 7567.82 1115.91 54209.99 88888.00 2018-05-11 05:35:47.000 131 7567.34 1115.56 54209.65 88888.00 2018-05-11 05:35:48.000 131 7566.85 1115.20 54209.31 88888.00 2018-05-11 05:35:49.000 131 7566.36 1114.78 54209.00 88888.00 2018-05-11 05:35:50.000 131 7565.80 1114.33 54208.64 88888.00 2018-05-11 05:35:51.000 131 7565.21 1114.03 54208.18 88888.00 2018-05-11 05:35:52.000 131 7564.61 1113.83 54207.74 88888.00 2018-05-11 05:35:53.000 131 7563.99 1113.53 54207.32 88888.00 2018-05-11 05:35:54.000 131 7563.44 1113.21 54206.93 88888.00 2018-05-11 05:35:55.000 131 7563.03 1113.03 54206.64 88888.00 2018-05-11 05:35:56.000 131 7562.75 1112.96 54206.46 88888.00 2018-05-11 05:35:57.000 131 7562.52 1112.98 54206.26 88888.00 2018-05-11 05:35:58.000 131 7562.22 1112.99 54205.96 88888.00 2018-05-11 05:35:59.000 131 7561.84 1112.99 54205.59 88888.00 2018-05-11 05:36:00.000 131 7561.41 1112.99 54205.19 88888.00 2018-05-11 05:36:01.000 131 7560.99 1112.92 54204.84 88888.00 2018-05-11 05:36:02.000 131 7560.58 1112.77 54204.52 88888.00 2018-05-11 05:36:03.000 131 7560.15 1112.63 54204.16 88888.00 2018-05-11 05:36:04.000 131 7559.63 1112.50 54203.74 88888.00 2018-05-11 05:36:05.000 131 7559.05 1112.38 54203.27 88888.00 2018-05-11 05:36:06.000 131 7558.43 1112.24 54202.77 88888.00 2018-05-11 05:36:07.000 131 7557.83 1112.04 54202.33 88888.00 2018-05-11 05:36:08.000 131 7557.22 1111.80 54201.92 88888.00 2018-05-11 05:36:09.000 131 7556.56 1111.48 54201.48 88888.00 2018-05-11 05:36:10.000 131 7555.98 1111.17 54201.11 88888.00 2018-05-11 05:36:11.000 131 7555.55 1110.95 54200.81 88888.00 2018-05-11 05:36:12.000 131 7555.12 1110.82 54200.46 88888.00 2018-05-11 05:36:13.000 131 7554.61 1110.79 54200.02 88888.00 2018-05-11 05:36:14.000 131 7554.10 1110.82 54199.56 88888.00 2018-05-11 05:36:15.000 131 7553.67 1110.81 54199.21 88888.00 2018-05-11 05:36:16.000 131 7553.31 1110.73 54198.96 88888.00 2018-05-11 05:36:17.000 131 7552.97 1110.63 54198.70 88888.00 2018-05-11 05:36:18.000 131 7552.59 1110.52 54198.40 88888.00 2018-05-11 05:36:19.000 131 7552.20 1110.40 54198.10 88888.00 2018-05-11 05:36:20.000 131 7551.83 1110.31 54197.82 88888.00 2018-05-11 05:36:21.000 131 7551.42 1110.17 54197.53 88888.00 2018-05-11 05:36:22.000 131 7550.94 1109.94 54197.20 88888.00 2018-05-11 05:36:23.000 131 7550.51 1109.68 54196.91 88888.00 2018-05-11 05:36:24.000 131 7550.17 1109.45 54196.71 88888.00 2018-05-11 05:36:25.000 131 7549.89 1109.24 54196.55 88888.00 2018-05-11 05:36:26.000 131 7549.66 1109.10 54196.38 88888.00 2018-05-11 05:36:27.000 131 7549.44 1109.05 54196.14 88888.00 2018-05-11 05:36:28.000 131 7549.07 1109.02 54195.81 88888.00 2018-05-11 05:36:29.000 131 7548.51 1109.01 54195.37 88888.00 2018-05-11 05:36:30.000 131 7547.96 1109.02 54194.93 88888.00 2018-05-11 05:36:31.000 131 7547.55 1108.97 54194.68 88888.00 2018-05-11 05:36:32.000 131 7547.25 1108.82 54194.53 88888.00 2018-05-11 05:36:33.000 131 7546.98 1108.72 54194.31 88888.00 2018-05-11 05:36:34.000 131 7546.76 1108.76 54194.07 88888.00 2018-05-11 05:36:35.000 131 7546.56 1108.90 54193.84 88888.00 2018-05-11 05:36:36.000 131 7546.31 1109.02 54193.61 88888.00 2018-05-11 05:36:37.000 131 7546.04 1109.09 54193.40 88888.00 2018-05-11 05:36:38.000 131 7545.74 1109.15 54193.16 88888.00 2018-05-11 05:36:39.000 131 7545.38 1109.29 54192.84 88888.00 2018-05-11 05:36:40.000 131 7545.00 1109.50 54192.45 88888.00 2018-05-11 05:36:41.000 131 7544.68 1109.62 54192.14 88888.00 2018-05-11 05:36:42.000 131 7544.47 1109.61 54191.99 88888.00 2018-05-11 05:36:43.000 131 7544.34 1109.65 54191.86 88888.00 2018-05-11 05:36:44.000 131 7544.14 1109.83 54191.62 88888.00 2018-05-11 05:36:45.000 131 7543.94 1110.05 54191.42 88888.00 2018-05-11 05:36:46.000 131 7543.89 1110.28 54191.37 88888.00 2018-05-11 05:36:47.000 131 7543.85 1110.52 54191.31 88888.00 2018-05-11 05:36:48.000 131 7543.67 1110.78 54191.05 88888.00 2018-05-11 05:36:49.000 131 7543.34 1111.06 54190.62 88888.00 2018-05-11 05:36:50.000 131 7543.01 1111.33 54190.22 88888.00 2018-05-11 05:36:51.000 131 7542.83 1111.59 54189.98 88888.00 2018-05-11 05:36:52.000 131 7542.76 1111.88 54189.90 88888.00 2018-05-11 05:36:53.000 131 7542.70 1112.23 54189.85 88888.00 2018-05-11 05:36:54.000 131 7542.64 1112.64 54189.75 88888.00 2018-05-11 05:36:55.000 131 7542.57 1113.03 54189.62 88888.00 2018-05-11 05:36:56.000 131 7542.51 1113.43 54189.51 88888.00 2018-05-11 05:36:57.000 131 7542.48 1113.89 54189.41 88888.00 2018-05-11 05:36:58.000 131 7542.44 1114.46 54189.29 88888.00 2018-05-11 05:36:59.000 131 7542.30 1115.08 54189.07 88888.00 2018-05-11 05:37:00.000 131 7542.02 1115.65 54188.75 88888.00 2018-05-11 05:37:01.000 131 7541.66 1116.17 54188.41 88888.00 2018-05-11 05:37:02.000 131 7541.28 1116.70 54188.09 88888.00 2018-05-11 05:37:03.000 131 7540.88 1117.24 54187.77 88888.00 2018-05-11 05:37:04.000 131 7540.48 1117.73 54187.49 88888.00 2018-05-11 05:37:05.000 131 7540.06 1118.25 54187.20 88888.00 2018-05-11 05:37:06.000 131 7539.60 1118.80 54186.87 88888.00 2018-05-11 05:37:07.000 131 7539.11 1119.38 54186.51 88888.00 2018-05-11 05:37:08.000 131 7538.66 1119.99 54186.23 88888.00 2018-05-11 05:37:09.000 131 7538.35 1120.55 54186.11 88888.00 2018-05-11 05:37:10.000 131 7538.15 1121.03 54186.12 88888.00 2018-05-11 05:37:11.000 131 7537.99 1121.47 54186.14 88888.00 2018-05-11 05:37:12.000 131 7537.87 1121.92 54186.16 88888.00 2018-05-11 05:37:13.000 131 7537.76 1122.41 54186.16 88888.00 2018-05-11 05:37:14.000 131 7537.63 1122.91 54186.16 88888.00 2018-05-11 05:37:15.000 131 7537.49 1123.26 54186.19 88888.00 2018-05-11 05:37:16.000 131 7537.32 1123.47 54186.23 88888.00 2018-05-11 05:37:17.000 131 7537.12 1123.74 54186.20 88888.00 2018-05-11 05:37:18.000 131 7536.99 1124.11 54186.21 88888.00 2018-05-11 05:37:19.000 131 7537.00 1124.45 54186.38 88888.00 2018-05-11 05:37:20.000 131 7536.98 1124.73 54186.55 88888.00 2018-05-11 05:37:21.000 131 7536.87 1125.04 54186.60 88888.00 2018-05-11 05:37:22.000 131 7536.77 1125.39 54186.66 88888.00 2018-05-11 05:37:23.000 131 7536.78 1125.74 54186.84 88888.00 2018-05-11 05:37:24.000 131 7536.83 1125.97 54187.11 88888.00 2018-05-11 05:37:25.000 131 7536.86 1126.11 54187.37 88888.00 2018-05-11 05:37:26.000 131 7536.92 1126.31 54187.56 88888.00 2018-05-11 05:37:27.000 131 7537.06 1126.63 54187.78 88888.00 2018-05-11 05:37:28.000 131 7537.24 1126.95 54188.06 88888.00 2018-05-11 05:37:29.000 131 7537.32 1127.25 54188.25 88888.00 2018-05-11 05:37:30.000 131 7537.25 1127.59 54188.27 88888.00 2018-05-11 05:37:31.000 131 7537.07 1128.06 54188.18 88888.00 2018-05-11 05:37:32.000 131 7536.89 1128.60 54188.11 88888.00 2018-05-11 05:37:33.000 131 7536.79 1128.98 54188.19 88888.00 2018-05-11 05:37:34.000 131 7536.78 1129.15 54188.43 88888.00 2018-05-11 05:37:35.000 131 7536.82 1129.23 54188.69 88888.00 2018-05-11 05:37:36.000 131 7536.86 1129.32 54188.91 88888.00 2018-05-11 05:37:37.000 131 7536.87 1129.42 54189.12 88888.00 2018-05-11 05:37:38.000 131 7536.89 1129.49 54189.33 88888.00 2018-05-11 05:37:39.000 131 7536.92 1129.57 54189.53 88888.00 2018-05-11 05:37:40.000 131 7536.90 1129.66 54189.66 88888.00 2018-05-11 05:37:41.000 131 7536.77 1129.78 54189.65 88888.00 2018-05-11 05:37:42.000 131 7536.55 1129.90 54189.59 88888.00 2018-05-11 05:37:43.000 131 7536.31 1129.93 54189.56 88888.00 2018-05-11 05:37:44.000 131 7536.05 1129.92 54189.51 88888.00 2018-05-11 05:37:45.000 131 7535.72 1129.98 54189.39 88888.00 2018-05-11 05:37:46.000 131 7535.39 1130.02 54189.29 88888.00 2018-05-11 05:37:47.000 131 7535.17 1129.97 54189.29 88888.00 2018-05-11 05:37:48.000 131 7535.01 1129.89 54189.36 88888.00 2018-05-11 05:37:49.000 131 7534.71 1129.93 54189.24 88888.00 2018-05-11 05:37:50.000 131 7534.18 1130.05 54188.86 88888.00 2018-05-11 05:37:51.000 131 7533.59 1130.15 54188.47 88888.00 2018-05-11 05:37:52.000 131 7533.08 1130.19 54188.24 88888.00 2018-05-11 05:37:53.000 131 7532.58 1130.13 54188.09 88888.00 2018-05-11 05:37:54.000 131 7532.16 1129.95 54187.99 88888.00 2018-05-11 05:37:55.000 131 7531.83 1129.73 54187.95 88888.00 2018-05-11 05:37:56.000 131 7531.57 1129.62 54187.89 88888.00 2018-05-11 05:37:57.000 131 7531.31 1129.64 54187.78 88888.00 2018-05-11 05:37:58.000 131 7531.06 1129.70 54187.67 88888.00 2018-05-11 05:37:59.000 131 7530.79 1129.74 54187.57 88888.00 2018-05-11 05:38:00.000 131 7530.50 1129.72 54187.42 88888.00 2018-05-11 05:38:01.000 131 7530.25 1129.59 54187.29 88888.00 2018-05-11 05:38:02.000 131 7530.14 1129.36 54187.33 88888.00 2018-05-11 05:38:03.000 131 7530.16 1129.10 54187.49 88888.00 2018-05-11 05:38:04.000 131 7530.21 1128.97 54187.61 88888.00 2018-05-11 05:38:05.000 131 7530.30 1129.04 54187.63 88888.00 2018-05-11 05:38:06.000 131 7530.39 1129.20 54187.61 88888.00 2018-05-11 05:38:07.000 131 7530.39 1129.24 54187.55 88888.00 2018-05-11 05:38:08.000 131 7530.30 1129.19 54187.42 88888.00 2018-05-11 05:38:09.000 131 7530.17 1129.19 54187.24 88888.00 2018-05-11 05:38:10.000 131 7530.10 1129.26 54187.11 88888.00 2018-05-11 05:38:11.000 131 7530.20 1129.36 54187.16 88888.00 2018-05-11 05:38:12.000 131 7530.42 1129.45 54187.29 88888.00 2018-05-11 05:38:13.000 131 7530.55 1129.64 54187.29 88888.00 2018-05-11 05:38:14.000 131 7530.59 1129.99 54187.13 88888.00 2018-05-11 05:38:15.000 131 7530.62 1130.44 54186.97 88888.00 2018-05-11 05:38:16.000 131 7530.71 1130.94 54186.88 88888.00 2018-05-11 05:38:17.000 131 7530.82 1131.51 54186.78 88888.00 2018-05-11 05:38:18.000 131 7530.92 1132.17 54186.64 88888.00 2018-05-11 05:38:19.000 131 7531.02 1132.79 54186.53 88888.00 2018-05-11 05:38:20.000 131 7531.15 1133.23 54186.50 88888.00 2018-05-11 05:38:21.000 131 7531.31 1133.49 54186.54 88888.00 2018-05-11 05:38:22.000 131 7531.53 1133.66 54186.64 88888.00 2018-05-11 05:38:23.000 131 7531.86 1133.87 54186.81 88888.00 2018-05-11 05:38:24.000 131 7532.19 1134.15 54186.95 88888.00 2018-05-11 05:38:25.000 131 7532.39 1134.42 54186.91 88888.00 2018-05-11 05:38:26.000 131 7532.46 1134.68 54186.73 88888.00 2018-05-11 05:38:27.000 131 7532.48 1134.97 54186.54 88888.00 2018-05-11 05:38:28.000 131 7532.56 1135.20 54186.45 88888.00 2018-05-11 05:38:29.000 131 7532.69 1135.38 54186.44 88888.00 2018-05-11 05:38:30.000 131 7532.79 1135.57 54186.38 88888.00 2018-05-11 05:38:31.000 131 7532.78 1135.79 54186.20 88888.00 2018-05-11 05:38:32.000 131 7532.71 1136.03 54185.95 88888.00 2018-05-11 05:38:33.000 131 7532.65 1136.35 54185.71 88888.00 2018-05-11 05:38:34.000 131 7532.60 1136.75 54185.51 88888.00 2018-05-11 05:38:35.000 131 7532.49 1137.15 54185.27 88888.00 2018-05-11 05:38:36.000 131 7532.30 1137.57 54184.95 88888.00 2018-05-11 05:38:37.000 131 7532.10 1137.96 54184.66 88888.00 2018-05-11 05:38:38.000 131 7532.00 1138.23 54184.50 88888.00 2018-05-11 05:38:39.000 131 7531.94 1138.57 54184.35 88888.00 2018-05-11 05:38:40.000 131 7531.80 1139.08 54184.06 88888.00 2018-05-11 05:38:41.000 131 7531.58 1139.69 54183.68 88888.00 2018-05-11 05:38:42.000 131 7531.33 1140.31 54183.32 88888.00 2018-05-11 05:38:43.000 131 7531.08 1140.91 54183.00 88888.00 2018-05-11 05:38:44.000 131 7530.88 1141.56 54182.71 88888.00 2018-05-11 05:38:45.000 131 7530.74 1142.33 54182.42 88888.00 2018-05-11 05:38:46.000 131 7530.56 1143.18 54182.07 88888.00 2018-05-11 05:38:47.000 131 7530.34 1143.95 54181.74 88888.00 2018-05-11 05:38:48.000 131 7530.14 1144.60 54181.45 88888.00 2018-05-11 05:38:49.000 131 7529.99 1145.26 54181.20 88888.00 2018-05-11 05:38:50.000 131 7529.89 1146.02 54180.99 88888.00 2018-05-11 05:38:51.000 131 7529.79 1146.83 54180.77 88888.00 2018-05-11 05:38:52.000 131 7529.62 1147.55 54180.52 88888.00 2018-05-11 05:38:53.000 131 7529.40 1148.11 54180.27 88888.00 2018-05-11 05:38:54.000 131 7529.22 1148.58 54180.07 88888.00 2018-05-11 05:38:55.000 131 7529.14 1149.10 54179.98 88888.00 2018-05-11 05:38:56.000 131 7529.11 1149.67 54179.93 88888.00 2018-05-11 05:38:57.000 131 7529.06 1150.17 54179.84 88888.00 2018-05-11 05:38:58.000 131 7529.00 1150.60 54179.75 88888.00 2018-05-11 05:38:59.000 131 7529.00 1151.05 54179.71 88888.00 2018-05-11 05:39:00.000 131 7529.11 1151.51 54179.77 88888.00 2018-05-11 05:39:01.000 131 7529.28 1151.94 54179.91 88888.00 2018-05-11 05:39:02.000 131 7529.53 1152.30 54180.10 88888.00 2018-05-11 05:39:03.000 131 7529.85 1152.58 54180.34 88888.00 2018-05-11 05:39:04.000 131 7530.12 1152.89 54180.52 88888.00 2018-05-11 05:39:05.000 131 7530.34 1153.31 54180.61 88888.00 2018-05-11 05:39:06.000 131 7530.68 1153.68 54180.84 88888.00 2018-05-11 05:39:07.000 131 7531.20 1153.94 54181.27 88888.00 2018-05-11 05:39:08.000 131 7531.77 1154.20 54181.72 88888.00 2018-05-11 05:39:09.000 131 7532.32 1154.48 54182.10 88888.00 2018-05-11 05:39:10.000 131 7532.86 1154.77 54182.43 88888.00 2018-05-11 05:39:11.000 131 7533.33 1155.07 54182.72 88888.00 2018-05-11 05:39:12.000 131 7533.68 1155.39 54182.89 88888.00 2018-05-11 05:39:13.000 131 7533.98 1155.66 54183.04 88888.00 2018-05-11 05:39:14.000 131 7534.29 1155.87 54183.25 88888.00 2018-05-11 05:39:15.000 131 7534.62 1156.08 54183.46 88888.00 2018-05-11 05:39:16.000 131 7534.98 1156.37 54183.68 88888.00 2018-05-11 05:39:17.000 131 7535.49 1156.69 54184.04 88888.00 2018-05-11 05:39:18.000 131 7536.16 1156.94 54184.57 88888.00 2018-05-11 05:39:19.000 131 7536.82 1157.15 54185.05 88888.00 2018-05-11 05:39:20.000 131 7537.38 1157.42 54185.37 88888.00 2018-05-11 05:39:21.000 131 7537.88 1157.74 54185.63 88888.00 2018-05-11 05:39:22.000 131 7538.32 1158.11 54185.86 88888.00 2018-05-11 05:39:23.000 131 7538.63 1158.44 54186.01 88888.00 2018-05-11 05:39:24.000 131 7538.88 1158.64 54186.16 88888.00 2018-05-11 05:39:25.000 131 7539.21 1158.81 54186.38 88888.00 2018-05-11 05:39:26.000 131 7539.65 1159.10 54186.73 88888.00 2018-05-11 05:39:27.000 131 7540.16 1159.41 54187.19 88888.00 2018-05-11 05:39:28.000 131 7540.67 1159.66 54187.63 88888.00 2018-05-11 05:39:29.000 131 7541.14 1159.92 54188.02 88888.00 2018-05-11 05:39:30.000 131 7541.67 1160.21 54188.43 88888.00 2018-05-11 05:39:31.000 131 7542.21 1160.54 54188.79 88888.00 2018-05-11 05:39:32.000 131 7542.70 1160.89 54189.11 88888.00 2018-05-11 05:39:33.000 131 7543.25 1161.25 54189.48 88888.00 2018-05-11 05:39:34.000 131 7543.88 1161.62 54189.96 88888.00 2018-05-11 05:39:35.000 131 7544.50 1162.04 54190.43 88888.00 2018-05-11 05:39:36.000 131 7545.12 1162.50 54190.86 88888.00 2018-05-11 05:39:37.000 131 7545.79 1163.00 54191.31 88888.00 2018-05-11 05:39:38.000 131 7546.53 1163.53 54191.77 88888.00 2018-05-11 05:39:39.000 131 7547.28 1164.06 54192.20 88888.00 2018-05-11 05:39:40.000 131 7548.00 1164.69 54192.55 88888.00 2018-05-11 05:39:41.000 131 7548.67 1165.40 54192.86 88888.00 2018-05-11 05:39:42.000 131 7549.30 1166.02 54193.21 88888.00 2018-05-11 05:39:43.000 131 7549.93 1166.57 54193.64 88888.00 2018-05-11 05:39:44.000 131 7550.58 1167.07 54194.11 88888.00 2018-05-11 05:39:45.000 131 7551.30 1167.46 54194.64 88888.00 2018-05-11 05:39:46.000 131 7552.14 1167.91 54195.21 88888.00 2018-05-11 05:39:47.000 131 7553.00 1168.56 54195.70 88888.00 2018-05-11 05:39:48.000 131 7553.76 1169.21 54196.11 88888.00 2018-05-11 05:39:49.000 131 7554.46 1169.68 54196.52 88888.00 2018-05-11 05:39:50.000 131 7555.12 1170.03 54196.99 88888.00 2018-05-11 05:39:51.000 131 7555.74 1170.39 54197.43 88888.00 2018-05-11 05:39:52.000 131 7556.31 1170.86 54197.77 88888.00 2018-05-11 05:39:53.000 131 7556.92 1171.53 54198.11 88888.00 2018-05-11 05:39:54.000 131 7557.54 1172.31 54198.46 88888.00 2018-05-11 05:39:55.000 131 7558.00 1172.87 54198.71 88888.00 2018-05-11 05:39:56.000 131 7558.30 1173.12 54198.91 88888.00 2018-05-11 05:39:57.000 131 7558.59 1173.20 54199.19 88888.00 2018-05-11 05:39:58.000 131 7558.91 1173.21 54199.54 88888.00 2018-05-11 05:39:59.000 131 7559.30 1173.21 54199.93 88888.00 2018-05-11 05:40:00.000 131 7559.75 1173.19 54200.38 88888.00 2018-05-11 05:40:01.000 131 7560.21 1173.18 54200.82 88888.00 2018-05-11 05:40:02.000 131 7560.69 1173.29 54201.26 88888.00 2018-05-11 05:40:03.000 131 7561.19 1173.58 54201.66 88888.00 2018-05-11 05:40:04.000 131 7561.55 1173.88 54201.94 88888.00 2018-05-11 05:40:05.000 131 7561.78 1174.03 54202.15 88888.00 2018-05-11 05:40:06.000 131 7561.96 1174.02 54202.40 88888.00 2018-05-11 05:40:07.000 131 7562.07 1173.91 54202.63 88888.00 2018-05-11 05:40:08.000 131 7562.19 1173.75 54202.90 88888.00 2018-05-11 05:40:09.000 131 7562.48 1173.63 54203.31 88888.00 2018-05-11 05:40:10.000 131 7562.81 1173.67 54203.71 88888.00 2018-05-11 05:40:11.000 131 7562.97 1173.81 54203.92 88888.00 2018-05-11 05:40:12.000 131 7563.07 1173.94 54204.10 88888.00 2018-05-11 05:40:13.000 131 7563.19 1174.07 54204.32 88888.00 2018-05-11 05:40:14.000 131 7563.35 1174.27 54204.60 88888.00 2018-05-11 05:40:15.000 131 7563.62 1174.56 54204.97 88888.00 2018-05-11 05:40:16.000 131 7563.86 1174.92 54205.31 88888.00 2018-05-11 05:40:17.000 131 7563.90 1175.22 54205.47 88888.00 2018-05-11 05:40:18.000 131 7563.92 1175.42 54205.63 88888.00 2018-05-11 05:40:19.000 131 7564.05 1175.54 54205.96 88888.00 2018-05-11 05:40:20.000 131 7564.22 1175.50 54206.43 88888.00 2018-05-11 05:40:21.000 131 7564.39 1175.33 54206.90 88888.00 2018-05-11 05:40:22.000 131 7564.51 1175.23 54207.24 88888.00 2018-05-11 05:40:23.000 131 7564.56 1175.08 54207.52 88888.00 2018-05-11 05:40:24.000 131 7564.61 1174.80 54207.85 88888.00 2018-05-11 05:40:25.000 131 7564.69 1174.47 54208.21 88888.00 2018-05-11 05:40:26.000 131 7564.77 1174.17 54208.57 88888.00 2018-05-11 05:40:27.000 131 7564.81 1174.03 54208.82 88888.00 2018-05-11 05:40:28.000 131 7564.75 1174.12 54208.90 88888.00 2018-05-11 05:40:29.000 131 7564.68 1174.27 54209.01 88888.00 2018-05-11 05:40:30.000 131 7564.63 1174.30 54209.21 88888.00 2018-05-11 05:40:31.000 131 7564.48 1174.23 54209.34 88888.00 2018-05-11 05:40:32.000 131 7564.15 1174.17 54209.28 88888.00 2018-05-11 05:40:33.000 131 7563.69 1174.17 54209.13 88888.00 2018-05-11 05:40:34.000 131 7563.21 1174.12 54209.02 88888.00 2018-05-11 05:40:35.000 131 7562.68 1173.86 54208.97 88888.00 2018-05-11 05:40:36.000 131 7562.16 1173.43 54208.99 88888.00 2018-05-11 05:40:37.000 131 7561.65 1172.93 54209.02 88888.00 2018-05-11 05:40:38.000 131 7561.11 1172.46 54208.99 88888.00 2018-05-11 05:40:39.000 131 7560.66 1171.99 54209.05 88888.00 2018-05-11 05:40:40.000 131 7560.37 1171.47 54209.30 88888.00 2018-05-11 05:40:41.000 131 7560.04 1170.97 54209.43 88888.00 2018-05-11 05:40:42.000 131 7559.58 1170.57 54209.34 88888.00 2018-05-11 05:40:43.000 131 7559.10 1170.17 54209.23 88888.00 2018-05-11 05:40:44.000 131 7558.64 1169.68 54209.21 88888.00 2018-05-11 05:40:45.000 131 7558.15 1169.17 54209.17 88888.00 2018-05-11 05:40:46.000 131 7557.66 1168.74 54209.08 88888.00 2018-05-11 05:40:47.000 131 7557.26 1168.34 54209.03 88888.00 2018-05-11 05:40:48.000 131 7556.92 1167.87 54209.05 88888.00 2018-05-11 05:40:49.000 131 7556.54 1167.39 54209.04 88888.00 2018-05-11 05:40:50.000 131 7556.15 1167.02 54208.96 88888.00 2018-05-11 05:40:51.000 131 7555.81 1166.75 54208.89 88888.00 2018-05-11 05:40:52.000 131 7555.43 1166.51 54208.81 88888.00 2018-05-11 05:40:53.000 131 7554.88 1166.22 54208.57 88888.00 2018-05-11 05:40:54.000 131 7554.28 1165.92 54208.27 88888.00 2018-05-11 05:40:55.000 131 7553.75 1165.64 54208.09 88888.00 2018-05-11 05:40:56.000 131 7553.29 1165.24 54208.03 88888.00 2018-05-11 05:40:57.000 131 7552.99 1164.61 54208.16 88888.00 2018-05-11 05:40:58.000 131 7553.00 1163.94 54208.53 88888.00 2018-05-11 05:40:59.000 131 7553.16 1163.49 54208.86 88888.00 2018-05-11 05:41:00.000 131 7553.23 1163.13 54209.03 88888.00 2018-05-11 05:41:01.000 131 7553.19 1162.67 54209.12 88888.00 2018-05-11 05:41:02.000 131 7553.08 1162.10 54209.20 88888.00 2018-05-11 05:41:03.000 131 7552.93 1161.47 54209.20 88888.00 2018-05-11 05:41:04.000 131 7552.76 1160.85 54209.14 88888.00 2018-05-11 05:41:05.000 131 7552.68 1160.32 54209.15 88888.00 2018-05-11 05:41:06.000 131 7552.70 1159.79 54209.28 88888.00 2018-05-11 05:41:07.000 131 7552.77 1159.19 54209.45 88888.00 2018-05-11 05:41:08.000 131 7552.81 1158.66 54209.54 88888.00 2018-05-11 05:41:09.000 131 7552.72 1158.28 54209.48 88888.00 2018-05-11 05:41:10.000 131 7552.57 1157.85 54209.36 88888.00 2018-05-11 05:41:11.000 131 7552.45 1157.33 54209.29 88888.00 2018-05-11 05:41:12.000 131 7552.36 1156.78 54209.26 88888.00 2018-05-11 05:41:13.000 131 7552.32 1156.26 54209.28 88888.00 2018-05-11 05:41:14.000 131 7552.24 1155.75 54209.26 88888.00 2018-05-11 05:41:15.000 131 7552.01 1155.27 54209.08 88888.00 2018-05-11 05:41:16.000 131 7551.71 1154.80 54208.83 88888.00 2018-05-11 05:41:17.000 131 7551.46 1154.34 54208.66 88888.00 2018-05-11 05:41:18.000 131 7551.12 1153.85 54208.47 88888.00 2018-05-11 05:41:19.000 131 7550.68 1153.36 54208.20 88888.00 2018-05-11 05:41:20.000 131 7550.37 1152.94 54208.04 88888.00 2018-05-11 05:41:21.000 131 7550.27 1152.63 54208.07 88888.00 2018-05-11 05:41:22.000 131 7550.31 1152.43 54208.21 88888.00 2018-05-11 05:41:23.000 131 7550.45 1152.33 54208.41 88888.00 2018-05-11 05:41:24.000 131 7550.65 1152.37 54208.63 88888.00 2018-05-11 05:41:25.000 131 7550.91 1152.59 54208.81 88888.00 2018-05-11 05:41:26.000 131 7551.21 1152.93 54208.99 88888.00 2018-05-11 05:41:27.000 131 7551.52 1153.17 54209.25 88888.00 2018-05-11 05:41:28.000 131 7551.80 1153.13 54209.55 88888.00 2018-05-11 05:41:29.000 131 7552.01 1152.81 54209.82 88888.00 2018-05-11 05:41:30.000 131 7552.18 1152.32 54210.11 88888.00 2018-05-11 05:41:31.000 131 7552.53 1151.77 54210.58 88888.00 2018-05-11 05:41:32.000 131 7553.07 1151.23 54211.20 88888.00 2018-05-11 05:41:33.000 131 7553.56 1150.71 54211.73 88888.00 2018-05-11 05:41:34.000 131 7553.88 1150.17 54212.07 88888.00 2018-05-11 05:41:35.000 131 7554.14 1149.64 54212.32 88888.00 2018-05-11 05:41:36.000 131 7554.34 1149.17 54212.53 88888.00 2018-05-11 05:41:37.000 131 7554.44 1148.80 54212.61 88888.00 2018-05-11 05:41:38.000 131 7554.45 1148.49 54212.61 88888.00 2018-05-11 05:41:39.000 131 7554.49 1148.20 54212.67 88888.00 2018-05-11 05:41:40.000 131 7554.57 1147.98 54212.82 88888.00 2018-05-11 05:41:41.000 131 7554.57 1147.77 54212.92 88888.00 2018-05-11 05:41:42.000 131 7554.51 1147.51 54212.97 88888.00 2018-05-11 05:41:43.000 131 7554.51 1147.28 54213.10 88888.00 2018-05-11 05:41:44.000 131 7554.54 1147.14 54213.26 88888.00 2018-05-11 05:41:45.000 131 7554.48 1147.04 54213.32 88888.00 2018-05-11 05:41:46.000 131 7554.31 1146.91 54213.33 88888.00 2018-05-11 05:41:47.000 131 7554.12 1146.75 54213.36 88888.00 2018-05-11 05:41:48.000 131 7553.87 1146.61 54213.33 88888.00 2018-05-11 05:41:49.000 131 7553.49 1146.55 54213.16 88888.00 2018-05-11 05:41:50.000 131 7553.06 1146.65 54212.96 88888.00 2018-05-11 05:41:51.000 131 7552.62 1146.82 54212.80 88888.00 2018-05-11 05:41:52.000 131 7552.10 1146.86 54212.66 88888.00 2018-05-11 05:41:53.000 131 7551.57 1146.79 54212.54 88888.00 2018-05-11 05:41:54.000 131 7551.11 1146.68 54212.51 88888.00 2018-05-11 05:41:55.000 131 7550.67 1146.43 54212.57 88888.00 2018-05-11 05:41:56.000 131 7550.28 1146.07 54212.68 88888.00 2018-05-11 05:41:57.000 131 7549.94 1145.74 54212.81 88888.00 2018-05-11 05:41:58.000 131 7549.56 1145.44 54212.88 88888.00 2018-05-11 05:41:59.000 131 7549.16 1145.12 54212.92 88888.00 2018-05-11 05:42:00.000 131 7548.80 1144.83 54213.00 88888.00 2018-05-11 05:42:01.000 131 7548.39 1144.60 54213.03 88888.00 2018-05-11 05:42:02.000 131 7547.94 1144.35 54213.02 88888.00 2018-05-11 05:42:03.000 131 7547.51 1144.04 54213.05 88888.00 2018-05-11 05:42:04.000 131 7547.16 1143.68 54213.16 88888.00 2018-05-11 05:42:05.000 131 7546.95 1143.29 54213.42 88888.00 2018-05-11 05:42:06.000 131 7546.80 1142.94 54213.71 88888.00 2018-05-11 05:42:07.000 131 7546.67 1142.70 54213.96 88888.00 2018-05-11 05:42:08.000 131 7546.60 1142.56 54214.24 88888.00 2018-05-11 05:42:09.000 131 7546.60 1142.46 54214.57 88888.00 2018-05-11 05:42:10.000 131 7546.61 1142.42 54214.89 88888.00 2018-05-11 05:42:11.000 131 7546.66 1142.41 54215.22 88888.00 2018-05-11 05:42:12.000 131 7546.77 1142.40 54215.59 88888.00 2018-05-11 05:42:13.000 131 7546.88 1142.39 54215.98 88888.00 2018-05-11 05:42:14.000 131 7546.96 1142.35 54216.35 88888.00 2018-05-11 05:42:15.000 131 7547.04 1142.29 54216.71 88888.00 2018-05-11 05:42:16.000 131 7547.03 1142.26 54216.96 88888.00 2018-05-11 05:42:17.000 131 7546.93 1142.26 54217.10 88888.00 2018-05-11 05:42:18.000 131 7546.81 1142.22 54217.26 88888.00 2018-05-11 05:42:19.000 131 7546.65 1142.14 54217.41 88888.00 2018-05-11 05:42:20.000 131 7546.38 1141.99 54217.48 88888.00 2018-05-11 05:42:21.000 131 7546.11 1141.73 54217.59 88888.00 2018-05-11 05:42:22.000 131 7545.96 1141.35 54217.88 88888.00 2018-05-11 05:42:23.000 131 7545.90 1140.86 54218.25 88888.00 2018-05-11 05:42:24.000 131 7545.85 1140.38 54218.55 88888.00 2018-05-11 05:42:25.000 131 7545.74 1140.00 54218.79 88888.00 2018-05-11 05:42:26.000 131 7545.57 1139.67 54218.99 88888.00 2018-05-11 05:42:27.000 131 7545.42 1139.33 54219.20 88888.00 2018-05-11 05:42:28.000 131 7545.21 1139.01 54219.34 88888.00 2018-05-11 05:42:29.000 131 7544.86 1138.71 54219.29 88888.00 2018-05-11 05:42:30.000 131 7544.46 1138.40 54219.18 88888.00 2018-05-11 05:42:31.000 131 7544.06 1137.98 54219.18 88888.00 2018-05-11 05:42:32.000 131 7543.66 1137.36 54219.25 88888.00 2018-05-11 05:42:33.000 131 7543.33 1136.67 54219.43 88888.00 2018-05-11 05:42:34.000 131 7543.16 1136.06 54219.72 88888.00 2018-05-11 05:42:35.000 131 7543.07 1135.56 54220.04 88888.00 2018-05-11 05:42:36.000 131 7542.98 1135.16 54220.29 88888.00 2018-05-11 05:42:37.000 131 7542.95 1134.88 54220.48 88888.00 2018-05-11 05:42:38.000 131 7542.99 1134.72 54220.66 88888.00 2018-05-11 05:42:39.000 131 7542.98 1134.59 54220.84 88888.00 2018-05-11 05:42:40.000 131 7542.95 1134.39 54221.03 88888.00 2018-05-11 05:42:41.000 131 7542.97 1134.09 54221.31 88888.00 2018-05-11 05:42:42.000 131 7543.00 1133.75 54221.64 88888.00 2018-05-11 05:42:43.000 131 7543.05 1133.40 54221.95 88888.00 2018-05-11 05:42:44.000 131 7543.10 1133.06 54222.22 88888.00 2018-05-11 05:42:45.000 131 7543.20 1132.73 54222.48 88888.00 2018-05-11 05:42:46.000 131 7543.43 1132.45 54222.79 88888.00 2018-05-11 05:42:47.000 131 7543.67 1132.25 54223.10 88888.00 2018-05-11 05:42:48.000 131 7543.79 1132.01 54223.27 88888.00 2018-05-11 05:42:49.000 131 7543.83 1131.68 54223.42 88888.00 2018-05-11 05:42:50.000 131 7543.95 1131.40 54223.67 88888.00 2018-05-11 05:42:51.000 131 7544.12 1131.29 54223.86 88888.00 2018-05-11 05:42:52.000 131 7544.16 1131.35 54223.86 88888.00 2018-05-11 05:42:53.000 131 7544.07 1131.41 54223.77 88888.00 2018-05-11 05:42:54.000 131 7544.00 1131.44 54223.71 88888.00 2018-05-11 05:42:55.000 131 7543.99 1131.47 54223.71 88888.00 2018-05-11 05:42:56.000 131 7544.01 1131.46 54223.77 88888.00 2018-05-11 05:42:57.000 131 7544.06 1131.34 54223.85 88888.00 2018-05-11 05:42:58.000 131 7544.03 1131.11 54223.87 88888.00 2018-05-11 05:42:59.000 131 7543.89 1130.83 54223.79 88888.00 2018-05-11 05:43:00.000 131 7543.73 1130.64 54223.67 88888.00 2018-05-11 05:43:01.000 131 7543.56 1130.51 54223.55 88888.00 2018-05-11 05:43:02.000 131 7543.32 1130.32 54223.39 88888.00 2018-05-11 05:43:03.000 131 7542.96 1130.12 54223.11 88888.00 2018-05-11 05:43:04.000 131 7542.50 1130.04 54222.73 88888.00 2018-05-11 05:43:05.000 131 7542.03 1130.01 54222.37 88888.00 2018-05-11 05:43:06.000 131 7541.64 1129.88 54222.18 88888.00 2018-05-11 05:43:07.000 131 7541.33 1129.64 54222.09 88888.00 2018-05-11 05:43:08.000 131 7540.94 1129.38 54221.90 88888.00 2018-05-11 05:43:09.000 131 7540.42 1129.15 54221.57 88888.00 2018-05-11 05:43:10.000 131 7539.92 1128.92 54221.29 88888.00 2018-05-11 05:43:11.000 131 7539.52 1128.67 54221.10 88888.00 2018-05-11 05:43:12.000 131 7539.14 1128.34 54220.95 88888.00 2018-05-11 05:43:13.000 131 7538.72 1127.88 54220.79 88888.00 2018-05-11 05:43:14.000 131 7538.23 1127.32 54220.56 88888.00 2018-05-11 05:43:15.000 131 7537.66 1126.77 54220.25 88888.00 2018-05-11 05:43:16.000 131 7537.12 1126.26 54219.98 88888.00 2018-05-11 05:43:17.000 131 7536.75 1125.75 54219.90 88888.00 2018-05-11 05:43:18.000 131 7536.55 1125.24 54219.94 88888.00 2018-05-11 05:43:19.000 131 7536.34 1124.67 54219.96 88888.00 2018-05-11 05:43:20.000 131 7536.08 1124.08 54219.94 88888.00 2018-05-11 05:43:21.000 131 7535.90 1123.52 54219.98 88888.00 2018-05-11 05:43:22.000 131 7535.76 1122.97 54220.03 88888.00 2018-05-11 05:43:23.000 131 7535.61 1122.44 54220.05 88888.00 2018-05-11 05:43:24.000 131 7535.51 1121.97 54220.08 88888.00 2018-05-11 05:43:25.000 131 7535.46 1121.57 54220.14 88888.00 2018-05-11 05:43:26.000 131 7535.42 1121.18 54220.23 88888.00 2018-05-11 05:43:27.000 131 7535.44 1120.70 54220.36 88888.00 2018-05-11 05:43:28.000 131 7535.53 1120.20 54220.54 88888.00 2018-05-11 05:43:29.000 131 7535.65 1119.77 54220.68 88888.00 2018-05-11 05:43:30.000 131 7535.69 1119.45 54220.69 88888.00 2018-05-11 05:43:31.000 131 7535.57 1119.23 54220.55 88888.00 2018-05-11 05:43:32.000 131 7535.33 1119.02 54220.31 88888.00 2018-05-11 05:43:33.000 131 7535.12 1118.73 54220.14 88888.00 2018-05-11 05:43:34.000 131 7534.94 1118.36 54220.04 88888.00 2018-05-11 05:43:35.000 131 7534.69 1118.00 54219.88 88888.00 2018-05-11 05:43:36.000 131 7534.34 1117.68 54219.62 88888.00 2018-05-11 05:43:37.000 131 7534.05 1117.47 54219.39 88888.00 2018-05-11 05:43:38.000 131 7533.80 1117.37 54219.21 88888.00 2018-05-11 05:43:39.000 131 7533.50 1117.33 54218.98 88888.00 2018-05-11 05:43:40.000 131 7533.14 1117.26 54218.67 88888.00 2018-05-11 05:43:41.000 131 7532.69 1117.26 54218.28 88888.00 2018-05-11 05:43:42.000 131 7532.16 1117.28 54217.86 88888.00 2018-05-11 05:43:43.000 131 7531.63 1117.13 54217.53 88888.00 2018-05-11 05:43:44.000 131 7531.12 1116.75 54217.30 88888.00 2018-05-11 05:43:45.000 131 7530.61 1116.34 54217.05 88888.00 2018-05-11 05:43:46.000 131 7530.03 1116.04 54216.71 88888.00 2018-05-11 05:43:47.000 131 7529.40 1115.86 54216.29 88888.00 2018-05-11 05:43:48.000 131 7528.79 1115.77 54215.90 88888.00 2018-05-11 05:43:49.000 131 7528.28 1115.71 54215.64 88888.00 2018-05-11 05:43:50.000 131 7527.84 1115.54 54215.48 88888.00 2018-05-11 05:43:51.000 131 7527.46 1115.28 54215.35 88888.00 2018-05-11 05:43:52.000 131 7527.12 1114.99 54215.20 88888.00 2018-05-11 05:43:53.000 131 7526.79 1114.71 54215.02 88888.00 2018-05-11 05:43:54.000 131 7526.47 1114.50 54214.85 88888.00 2018-05-11 05:43:55.000 131 7526.19 1114.41 54214.71 88888.00 2018-05-11 05:43:56.000 131 7525.97 1114.37 54214.57 88888.00 2018-05-11 05:43:57.000 131 7525.71 1114.33 54214.37 88888.00 2018-05-11 05:43:58.000 131 7525.39 1114.23 54214.11 88888.00 2018-05-11 05:43:59.000 131 7525.07 1114.02 54213.90 88888.00 2018-05-11 05:44:00.000 131 7524.81 1113.74 54213.76 88888.00 2018-05-11 05:44:01.000 131 7524.62 1113.51 54213.65 88888.00 2018-05-11 05:44:02.000 131 7524.50 1113.41 54213.53 88888.00 2018-05-11 05:44:03.000 131 7524.40 1113.35 54213.39 88888.00 2018-05-11 05:44:04.000 131 7524.28 1113.22 54213.24 88888.00 2018-05-11 05:44:05.000 131 7524.12 1113.11 54213.03 88888.00 2018-05-11 05:44:06.000 131 7523.93 1113.13 54212.75 88888.00 2018-05-11 05:44:07.000 131 7523.66 1113.19 54212.41 88888.00 2018-05-11 05:44:08.000 131 7523.31 1113.18 54212.04 88888.00 2018-05-11 05:44:09.000 131 7522.92 1113.02 54211.72 88888.00 2018-05-11 05:44:10.000 131 7522.48 1112.69 54211.41 88888.00 2018-05-11 05:44:11.000 131 7522.01 1112.34 54211.05 88888.00 2018-05-11 05:44:12.000 131 7521.50 1112.05 54210.63 88888.00 2018-05-11 05:44:13.000 131 7521.01 1111.85 54210.26 88888.00 2018-05-11 05:44:14.000 131 7520.67 1111.67 54210.05 88888.00 2018-05-11 05:44:15.000 131 7520.37 1111.48 54209.86 88888.00 2018-05-11 05:44:16.000 131 7519.99 1111.30 54209.59 88888.00 2018-05-11 05:44:17.000 131 7519.58 1111.14 54209.30 88888.00 2018-05-11 05:44:18.000 131 7519.23 1110.98 54209.05 88888.00 2018-05-11 05:44:19.000 131 7518.99 1110.78 54208.89 88888.00 2018-05-11 05:44:20.000 131 7518.85 1110.52 54208.86 88888.00 2018-05-11 05:44:21.000 131 7518.77 1110.24 54208.88 88888.00 2018-05-11 05:44:22.000 131 7518.78 1110.05 54208.89 88888.00 2018-05-11 05:44:23.000 131 7518.90 1109.90 54208.93 88888.00 2018-05-11 05:44:24.000 131 7519.00 1109.68 54208.95 88888.00 2018-05-11 05:44:25.000 131 7518.99 1109.37 54208.89 88888.00 2018-05-11 05:44:26.000 131 7518.99 1109.00 54208.88 88888.00 2018-05-11 05:44:27.000 131 7519.07 1108.67 54208.94 88888.00 2018-05-11 05:44:28.000 131 7519.16 1108.44 54208.94 88888.00 2018-05-11 05:44:29.000 131 7519.24 1108.24 54208.91 88888.00 2018-05-11 05:44:30.000 131 7519.25 1108.03 54208.82 88888.00 2018-05-11 05:44:31.000 131 7519.10 1107.79 54208.62 88888.00 2018-05-11 05:44:32.000 131 7519.01 1107.48 54208.51 88888.00 2018-05-11 05:44:33.000 131 7519.20 1107.26 54208.62 88888.00 2018-05-11 05:44:34.000 131 7519.53 1107.28 54208.74 88888.00 2018-05-11 05:44:35.000 131 7519.68 1107.38 54208.67 88888.00 2018-05-11 05:44:36.000 131 7519.61 1107.34 54208.42 88888.00 2018-05-11 05:44:37.000 131 7519.47 1107.12 54208.20 88888.00 2018-05-11 05:44:38.000 131 7519.35 1106.94 54208.02 88888.00 2018-05-11 05:44:39.000 131 7519.18 1106.91 54207.74 88888.00 2018-05-11 05:44:40.000 131 7518.96 1106.78 54207.48 88888.00 2018-05-11 05:44:41.000 131 7518.81 1106.47 54207.33 88888.00 2018-05-11 05:44:42.000 131 7518.73 1106.28 54207.21 88888.00 2018-05-11 05:44:43.000 131 7518.69 1106.24 54207.08 88888.00 2018-05-11 05:44:44.000 131 7518.67 1106.18 54206.98 88888.00 2018-05-11 05:44:45.000 131 7518.64 1106.12 54206.86 88888.00 2018-05-11 05:44:46.000 131 7518.59 1106.19 54206.66 88888.00 2018-05-11 05:44:47.000 131 7518.44 1106.35 54206.38 88888.00 2018-05-11 05:44:48.000 131 7518.24 1106.58 54206.05 88888.00 2018-05-11 05:44:49.000 131 7518.15 1106.84 54205.88 88888.00 2018-05-11 05:44:50.000 131 7518.13 1107.16 54205.77 88888.00 2018-05-11 05:44:51.000 131 7517.93 1107.51 54205.51 88888.00 2018-05-11 05:44:52.000 131 7517.66 1107.79 54205.25 88888.00 2018-05-11 05:44:53.000 131 7517.59 1108.00 54205.22 88888.00 2018-05-11 05:44:54.000 131 7517.59 1108.28 54205.21 88888.00 2018-05-11 05:44:55.000 131 7517.46 1108.60 54205.04 88888.00 2018-05-11 05:44:56.000 131 7517.28 1108.94 54204.86 88888.00 2018-05-11 05:44:57.000 131 7517.20 1109.25 54204.80 88888.00 2018-05-11 05:44:58.000 131 7517.25 1109.51 54204.84 88888.00 2018-05-11 05:44:59.000 131 7517.42 1109.89 54204.94 88888.00 2018-05-11 05:45:00.000 131 7517.59 1110.47 54204.97 88888.00 2018-05-11 05:45:01.000 131 7517.61 1111.04 54204.86 88888.00 2018-05-11 05:45:02.000 131 7517.53 1111.50 54204.67 88888.00 2018-05-11 05:45:03.000 131 7517.40 1111.86 54204.51 88888.00 2018-05-11 05:45:04.000 131 7517.28 1112.12 54204.40 88888.00 2018-05-11 05:45:05.000 131 7517.27 1112.24 54204.43 88888.00 2018-05-11 05:45:06.000 131 7517.38 1112.31 54204.57 88888.00 2018-05-11 05:45:07.000 131 7517.50 1112.46 54204.65 88888.00 2018-05-11 05:45:08.000 131 7517.60 1112.70 54204.66 88888.00 2018-05-11 05:45:09.000 131 7517.76 1112.90 54204.77 88888.00 2018-05-11 05:45:10.000 131 7518.01 1112.97 54205.00 88888.00 2018-05-11 05:45:11.000 131 7518.26 1112.96 54205.21 88888.00 2018-05-11 05:45:12.000 131 7518.47 1112.96 54205.34 88888.00 2018-05-11 05:45:13.000 131 7518.69 1113.00 54205.43 88888.00 2018-05-11 05:45:14.000 131 7518.89 1113.03 54205.50 88888.00 2018-05-11 05:45:15.000 131 7519.02 1113.02 54205.53 88888.00 2018-05-11 05:45:16.000 131 7519.13 1113.06 54205.54 88888.00 2018-05-11 05:45:17.000 131 7519.27 1113.13 54205.57 88888.00 2018-05-11 05:45:18.000 131 7519.38 1113.06 54205.61 88888.00 2018-05-11 05:45:19.000 131 7519.43 1112.84 54205.61 88888.00 2018-05-11 05:45:20.000 131 7519.47 1112.71 54205.57 88888.00 2018-05-11 05:45:21.000 131 7519.45 1112.66 54205.44 88888.00 2018-05-11 05:45:22.000 131 7519.30 1112.54 54205.19 88888.00 2018-05-11 05:45:23.000 131 7519.11 1112.34 54205.02 88888.00 2018-05-11 05:45:24.000 131 7518.96 1112.07 54204.96 88888.00 2018-05-11 05:45:25.000 131 7518.77 1111.70 54204.88 88888.00 2018-05-11 05:45:26.000 131 7518.55 1111.28 54204.77 88888.00 2018-05-11 05:45:27.000 131 7518.41 1110.95 54204.67 88888.00 2018-05-11 05:45:28.000 131 7518.30 1110.75 54204.55 88888.00 2018-05-11 05:45:29.000 131 7518.17 1110.58 54204.41 88888.00 2018-05-11 05:45:30.000 131 7517.99 1110.47 54204.18 88888.00 2018-05-11 05:45:31.000 131 7517.70 1110.48 54203.88 88888.00 2018-05-11 05:45:32.000 131 7517.37 1110.45 54203.63 88888.00 2018-05-11 05:45:33.000 131 7517.04 1110.31 54203.43 88888.00 2018-05-11 05:45:34.000 131 7516.65 1110.24 54203.16 88888.00 2018-05-11 05:45:35.000 131 7516.23 1110.20 54202.80 88888.00 2018-05-11 05:45:36.000 131 7515.83 1110.04 54202.52 88888.00 2018-05-11 05:45:37.000 131 7515.51 1109.81 54202.35 88888.00 2018-05-11 05:45:38.000 131 7515.29 1109.56 54202.27 88888.00 2018-05-11 05:45:39.000 131 7515.06 1109.41 54202.14 88888.00 2018-05-11 05:45:40.000 131 7514.79 1109.46 54201.94 88888.00 2018-05-11 05:45:41.000 131 7514.56 1109.47 54201.84 88888.00 2018-05-11 05:45:42.000 131 7514.47 1109.36 54201.90 88888.00 2018-05-11 05:45:43.000 131 7514.64 1109.37 54202.07 88888.00 2018-05-11 05:45:44.000 131 7514.99 1109.52 54202.31 88888.00 2018-05-11 05:45:45.000 131 7515.42 1109.74 54202.55 88888.00 2018-05-11 05:45:46.000 131 7515.92 1110.10 54202.77 88888.00 2018-05-11 05:45:47.000 131 7516.37 1110.57 54202.99 88888.00 2018-05-11 05:45:48.000 131 7516.74 1110.97 54203.18 88888.00 2018-05-11 05:45:49.000 131 7517.19 1111.32 54203.44 88888.00 2018-05-11 05:45:50.000 131 7517.76 1111.78 54203.77 88888.00 2018-05-11 05:45:51.000 131 7518.25 1112.34 54203.96 88888.00 2018-05-11 05:45:52.000 131 7518.62 1112.84 54203.99 88888.00 2018-05-11 05:45:53.000 131 7519.02 1113.11 54204.13 88888.00 2018-05-11 05:45:54.000 131 7519.48 1113.22 54204.34 88888.00 2018-05-11 05:45:55.000 131 7519.87 1113.35 54204.48 88888.00 2018-05-11 05:45:56.000 131 7520.25 1113.56 54204.63 88888.00 2018-05-11 05:45:57.000 131 7520.71 1113.78 54204.86 88888.00 2018-05-11 05:45:58.000 131 7521.11 1114.05 54205.00 88888.00 2018-05-11 05:45:59.000 131 7521.38 1114.31 54204.94 88888.00 2018-05-11 05:46:00.000 131 7521.61 1114.46 54204.86 88888.00 2018-05-11 05:46:01.000 131 7521.68 1114.52 54204.70 88888.00 2018-05-11 05:46:02.000 131 7521.47 1114.53 54204.31 88888.00 2018-05-11 05:46:03.000 131 7521.17 1114.49 54203.89 88888.00 2018-05-11 05:46:04.000 131 7521.02 1114.46 54203.64 88888.00 2018-05-11 05:46:05.000 131 7521.05 1114.53 54203.55 88888.00 2018-05-11 05:46:06.000 131 7521.17 1114.59 54203.54 88888.00 2018-05-11 05:46:07.000 131 7521.30 1114.63 54203.52 88888.00 2018-05-11 05:46:08.000 131 7521.37 1114.75 54203.41 88888.00 2018-05-11 05:46:09.000 131 7521.38 1114.86 54203.27 88888.00 2018-05-11 05:46:10.000 131 7521.40 1114.78 54203.21 88888.00 2018-05-11 05:46:11.000 131 7521.42 1114.56 54203.22 88888.00 2018-05-11 05:46:12.000 131 7521.38 1114.26 54203.18 88888.00 2018-05-11 05:46:13.000 131 7521.23 1113.93 54203.03 88888.00 2018-05-11 05:46:14.000 131 7520.96 1113.60 54202.78 88888.00 2018-05-11 05:46:15.000 131 7520.72 1113.23 54202.61 88888.00 2018-05-11 05:46:16.000 131 7520.66 1112.80 54202.65 88888.00 2018-05-11 05:46:17.000 131 7520.67 1112.36 54202.71 88888.00 2018-05-11 05:46:18.000 131 7520.54 1112.00 54202.56 88888.00 2018-05-11 05:46:19.000 131 7520.35 1111.75 54202.34 88888.00 2018-05-11 05:46:20.000 131 7520.24 1111.49 54202.23 88888.00 2018-05-11 05:46:21.000 131 7520.18 1111.25 54202.17 88888.00 2018-05-11 05:46:22.000 131 7520.07 1111.15 54202.00 88888.00 2018-05-11 05:46:23.000 131 7519.91 1111.08 54201.80 88888.00 2018-05-11 05:46:24.000 131 7519.76 1111.01 54201.63 88888.00 2018-05-11 05:46:25.000 131 7519.56 1111.12 54201.36 88888.00 2018-05-11 05:46:26.000 131 7519.18 1111.35 54200.91 88888.00 2018-05-11 05:46:27.000 131 7518.60 1111.47 54200.40 88888.00 2018-05-11 05:46:28.000 131 7517.93 1111.48 54199.89 88888.00 2018-05-11 05:46:29.000 131 7517.29 1111.41 54199.43 88888.00 2018-05-11 05:46:30.000 131 7516.81 1111.27 54199.13 88888.00 2018-05-11 05:46:31.000 131 7516.51 1111.23 54198.95 88888.00 2018-05-11 05:46:32.000 131 7516.22 1111.35 54198.67 88888.00 2018-05-11 05:46:33.000 131 7515.85 1111.55 54198.26 88888.00 2018-05-11 05:46:34.000 131 7515.47 1111.62 54197.90 88888.00 2018-05-11 05:46:35.000 131 7515.10 1111.45 54197.65 88888.00 2018-05-11 05:46:36.000 131 7514.71 1111.31 54197.35 88888.00 2018-05-11 05:46:37.000 131 7514.36 1111.42 54197.00 88888.00 2018-05-11 05:46:38.000 131 7514.07 1111.57 54196.66 88888.00 2018-05-11 05:46:39.000 131 7513.75 1111.63 54196.32 88888.00 2018-05-11 05:46:40.000 131 7513.33 1111.64 54195.90 88888.00 2018-05-11 05:46:41.000 131 7512.80 1111.62 54195.41 88888.00 2018-05-11 05:46:42.000 131 7512.31 1111.69 54194.93 88888.00 2018-05-11 05:46:43.000 131 7511.88 1111.87 54194.51 88888.00 2018-05-11 05:46:44.000 131 7511.38 1112.01 54194.05 88888.00 2018-05-11 05:46:45.000 131 7510.83 1112.06 54193.57 88888.00 2018-05-11 05:46:46.000 131 7510.28 1111.97 54193.11 88888.00 2018-05-11 05:46:47.000 131 7509.73 1111.66 54192.75 88888.00 2018-05-11 05:46:48.000 131 7509.27 1111.26 54192.47 88888.00 2018-05-11 05:46:49.000 131 7508.94 1110.92 54192.25 88888.00 2018-05-11 05:46:50.000 131 7508.74 1110.70 54192.10 88888.00 2018-05-11 05:46:51.000 131 7508.65 1110.62 54191.98 88888.00 2018-05-11 05:46:52.000 131 7508.69 1110.61 54191.93 88888.00 2018-05-11 05:46:53.000 131 7508.80 1110.52 54191.97 88888.00 2018-05-11 05:46:54.000 131 7508.88 1110.36 54192.00 88888.00 2018-05-11 05:46:55.000 131 7508.86 1110.21 54191.90 88888.00 2018-05-11 05:46:56.000 131 7508.79 1110.09 54191.71 88888.00 2018-05-11 05:46:57.000 131 7508.78 1109.97 54191.65 88888.00 2018-05-11 05:46:58.000 131 7508.95 1109.88 54191.78 88888.00 2018-05-11 05:46:59.000 131 7509.24 1109.94 54191.97 88888.00 2018-05-11 05:47:00.000 131 7509.61 1110.15 54192.16 88888.00 2018-05-11 05:47:01.000 131 7509.99 1110.45 54192.36 88888.00 2018-05-11 05:47:02.000 131 7510.27 1110.84 54192.43 88888.00 2018-05-11 05:47:03.000 131 7510.39 1111.21 54192.34 88888.00 2018-05-11 05:47:04.000 131 7510.34 1111.37 54192.16 88888.00 2018-05-11 05:47:05.000 131 7510.20 1111.45 54191.93 88888.00 2018-05-11 05:47:06.000 131 7510.03 1111.54 54191.71 88888.00 2018-05-11 05:47:07.000 131 7509.78 1111.57 54191.54 88888.00 2018-05-11 05:47:08.000 131 7509.41 1111.51 54191.34 88888.00 2018-05-11 05:47:09.000 131 7509.05 1111.38 54191.18 88888.00 2018-05-11 05:47:10.000 131 7508.76 1111.09 54191.17 88888.00 2018-05-11 05:47:11.000 131 7508.51 1110.56 54191.17 88888.00 2018-05-11 05:47:12.000 131 7508.27 1110.00 54191.11 88888.00 2018-05-11 05:47:13.000 131 7507.98 1109.76 54190.92 88888.00 2018-05-11 05:47:14.000 131 7507.60 1109.87 54190.59 88888.00 2018-05-11 05:47:15.000 131 7507.08 1110.00 54190.25 88888.00 2018-05-11 05:47:16.000 131 7506.49 1109.98 54189.96 88888.00 2018-05-11 05:47:17.000 131 7505.91 1109.94 54189.66 88888.00 2018-05-11 05:47:18.000 131 7505.33 1109.99 54189.39 88888.00 2018-05-11 05:47:19.000 131 7504.79 1110.21 54189.12 88888.00 2018-05-11 05:47:20.000 131 7504.29 1110.67 54188.79 88888.00 2018-05-11 05:47:21.000 131 7503.65 1111.29 54188.30 88888.00 2018-05-11 05:47:22.000 131 7502.87 1111.88 54187.75 88888.00 2018-05-11 05:47:23.000 131 7502.20 1112.36 54187.44 88888.00 2018-05-11 05:47:24.000 131 7501.69 1112.81 54187.35 88888.00 2018-05-11 05:47:25.000 131 7501.18 1113.30 54187.24 88888.00 2018-05-11 05:47:26.000 131 7500.79 1113.68 54187.27 88888.00 2018-05-11 05:47:27.000 131 7500.73 1113.91 54187.52 88888.00 2018-05-11 05:47:28.000 131 7500.78 1114.07 54187.75 88888.00 2018-05-11 05:47:29.000 131 7500.76 1114.30 54187.86 88888.00 2018-05-11 05:47:30.000 131 7500.82 1114.65 54188.00 88888.00 2018-05-11 05:47:31.000 131 7500.83 1114.92 54188.16 88888.00 2018-05-11 05:47:32.000 131 7500.68 1115.04 54188.21 88888.00 2018-05-11 05:47:33.000 131 7500.56 1115.13 54188.25 88888.00 2018-05-11 05:47:34.000 131 7500.47 1115.11 54188.36 88888.00 2018-05-11 05:47:35.000 131 7500.35 1115.00 54188.50 88888.00 2018-05-11 05:47:36.000 131 7500.20 1114.97 54188.53 88888.00 2018-05-11 05:47:37.000 131 7499.87 1114.99 54188.38 88888.00 2018-05-11 05:47:38.000 131 7499.45 1115.05 54188.18 88888.00 2018-05-11 05:47:39.000 131 7499.15 1115.14 54188.15 88888.00 2018-05-11 05:47:40.000 131 7499.05 1115.05 54188.31 88888.00 2018-05-11 05:47:41.000 131 7499.11 1114.72 54188.64 88888.00 2018-05-11 05:47:42.000 131 7499.22 1114.20 54188.98 88888.00 2018-05-11 05:47:43.000 131 7499.29 1113.65 54189.23 88888.00 2018-05-11 05:47:44.000 131 7499.45 1113.22 54189.46 88888.00 2018-05-11 05:47:45.000 131 7499.74 1112.85 54189.77 88888.00 2018-05-11 05:47:46.000 131 7500.06 1112.44 54190.11 88888.00 2018-05-11 05:47:47.000 131 7500.45 1112.02 54190.53 88888.00 2018-05-11 05:47:48.000 131 7501.02 1111.64 54191.02 88888.00 2018-05-11 05:47:49.000 131 7501.57 1111.33 54191.42 88888.00 2018-05-11 05:47:50.000 131 7501.99 1111.14 54191.66 88888.00 2018-05-11 05:47:51.000 131 7502.46 1110.94 54191.94 88888.00 2018-05-11 05:47:52.000 131 7502.96 1110.53 54192.28 88888.00 2018-05-11 05:47:53.000 131 7503.43 1110.04 54192.58 88888.00 2018-05-11 05:47:54.000 131 7504.02 1109.67 54192.91 88888.00 2018-05-11 05:47:55.000 131 7504.70 1109.41 54193.31 88888.00 2018-05-11 05:47:56.000 131 7505.31 1109.11 54193.68 88888.00 2018-05-11 05:47:57.000 131 7505.87 1108.76 54194.00 88888.00 2018-05-11 05:47:58.000 131 7506.45 1108.54 54194.23 88888.00 2018-05-11 05:47:59.000 131 7506.95 1108.46 54194.38 88888.00 2018-05-11 05:48:00.000 131 7507.30 1108.27 54194.47 88888.00 2018-05-11 05:48:01.000 131 7507.59 1107.93 54194.54 88888.00 2018-05-11 05:48:02.000 131 7507.87 1107.58 54194.58 88888.00 2018-05-11 05:48:03.000 131 7508.11 1107.30 54194.54 88888.00 2018-05-11 05:48:04.000 131 7508.30 1107.09 54194.45 88888.00 2018-05-11 05:48:05.000 131 7508.52 1106.95 54194.41 88888.00 2018-05-11 05:48:06.000 131 7508.65 1106.83 54194.24 88888.00 2018-05-11 05:48:07.000 131 7508.47 1106.71 54193.80 88888.00 2018-05-11 05:48:08.000 131 7508.15 1106.62 54193.26 88888.00 2018-05-11 05:48:09.000 131 7507.85 1106.57 54192.78 88888.00 2018-05-11 05:48:10.000 131 7507.37 1106.56 54192.16 88888.00 2018-05-11 05:48:11.000 131 7506.60 1106.50 54191.31 88888.00 2018-05-11 05:48:12.000 131 7505.68 1106.22 54190.44 88888.00 2018-05-11 05:48:13.000 131 7504.71 1105.75 54189.62 88888.00 2018-05-11 05:48:14.000 131 7503.79 1105.33 54188.83 88888.00 2018-05-11 05:48:15.000 131 7502.92 1105.01 54188.11 88888.00 2018-05-11 05:48:16.000 131 7502.06 1104.66 54187.46 88888.00 2018-05-11 05:48:17.000 131 7501.18 1104.29 54186.78 88888.00 2018-05-11 05:48:18.000 131 7500.26 1104.03 54186.03 88888.00 2018-05-11 05:48:19.000 131 7499.24 1103.82 54185.21 88888.00 2018-05-11 05:48:20.000 131 7498.14 1103.50 54184.36 88888.00 2018-05-11 05:48:21.000 131 7496.98 1103.10 54183.51 88888.00 2018-05-11 05:48:22.000 131 7495.76 1102.78 54182.61 88888.00 2018-05-11 05:48:23.000 131 7494.55 1102.62 54181.71 88888.00 2018-05-11 05:48:24.000 131 7493.45 1102.49 54180.96 88888.00 2018-05-11 05:48:25.000 131 7492.35 1102.28 54180.29 88888.00 2018-05-11 05:48:26.000 131 7491.21 1102.02 54179.60 88888.00 2018-05-11 05:48:27.000 131 7490.12 1101.75 54178.98 88888.00 2018-05-11 05:48:28.000 131 7489.06 1101.39 54178.45 88888.00 2018-05-11 05:48:29.000 131 7488.09 1101.02 54177.94 88888.00 2018-05-11 05:48:30.000 131 7487.27 1100.85 54177.48 88888.00 2018-05-11 05:48:31.000 131 7486.46 1100.75 54177.02 88888.00 2018-05-11 05:48:32.000 131 7485.63 1100.51 54176.59 88888.00 2018-05-11 05:48:33.000 131 7484.94 1100.18 54176.31 88888.00 2018-05-11 05:48:34.000 131 7484.41 1099.97 54176.11 88888.00 2018-05-11 05:48:35.000 131 7484.03 1099.94 54175.97 88888.00 2018-05-11 05:48:36.000 131 7483.77 1099.94 54175.92 88888.00 2018-05-11 05:48:37.000 131 7483.47 1099.81 54175.84 88888.00 2018-05-11 05:48:38.000 131 7483.08 1099.64 54175.62 88888.00 2018-05-11 05:48:39.000 131 7482.63 1099.56 54175.32 88888.00 2018-05-11 05:48:40.000 131 7482.14 1099.55 54174.96 88888.00 2018-05-11 05:48:41.000 131 7481.62 1099.53 54174.56 88888.00 2018-05-11 05:48:42.000 131 7481.11 1099.48 54174.23 88888.00 2018-05-11 05:48:43.000 131 7480.66 1099.49 54173.96 88888.00 2018-05-11 05:48:44.000 131 7480.26 1099.61 54173.68 88888.00 2018-05-11 05:48:45.000 131 7479.91 1099.78 54173.48 88888.00 2018-05-11 05:48:46.000 131 7479.64 1099.86 54173.38 88888.00 2018-05-11 05:48:47.000 131 7479.42 1099.87 54173.27 88888.00 2018-05-11 05:48:48.000 131 7479.27 1099.90 54173.17 88888.00 2018-05-11 05:48:49.000 131 7479.25 1099.99 54173.14 88888.00 2018-05-11 05:48:50.000 131 7479.31 1100.19 54173.12 88888.00 2018-05-11 05:48:51.000 131 7479.31 1100.48 54173.00 88888.00 2018-05-11 05:48:52.000 131 7479.24 1100.79 54172.77 88888.00 2018-05-11 05:48:53.000 131 7479.11 1101.11 54172.48 88888.00 2018-05-11 05:48:54.000 131 7478.87 1101.44 54172.13 88888.00 2018-05-11 05:48:55.000 131 7478.55 1101.77 54171.75 88888.00 2018-05-11 05:48:56.000 131 7478.29 1102.15 54171.40 88888.00 2018-05-11 05:48:57.000 131 7478.03 1102.51 54171.08 88888.00 2018-05-11 05:48:58.000 131 7477.65 1102.79 54170.68 88888.00 2018-05-11 05:48:59.000 131 7477.14 1103.11 54170.15 88888.00 2018-05-11 05:49:00.000 131 7476.52 1103.50 54169.50 88888.00 2018-05-11 05:49:01.000 131 7475.90 1103.83 54168.88 88888.00 2018-05-11 05:49:02.000 131 7475.48 1104.20 54168.46 88888.00 2018-05-11 05:49:03.000 131 7475.35 1104.65 54168.26 88888.00 2018-05-11 05:49:04.000 131 7475.44 1105.05 54168.23 88888.00 2018-05-11 05:49:05.000 131 7475.65 1105.37 54168.27 88888.00 2018-05-11 05:49:06.000 131 7475.80 1105.70 54168.18 88888.00 2018-05-11 05:49:07.000 131 7475.79 1106.03 54167.84 88888.00 2018-05-11 05:49:08.000 131 7475.67 1106.38 54167.41 88888.00 2018-05-11 05:49:09.000 131 7475.49 1106.71 54166.93 88888.00 2018-05-11 05:49:10.000 131 7475.14 1106.92 54166.32 88888.00 2018-05-11 05:49:11.000 131 7474.70 1107.06 54165.67 88888.00 2018-05-11 05:49:12.000 131 7474.46 1107.26 54165.18 88888.00 2018-05-11 05:49:13.000 131 7474.43 1107.47 54164.89 88888.00 2018-05-11 05:49:14.000 131 7474.45 1107.67 54164.64 88888.00 2018-05-11 05:49:15.000 131 7474.48 1107.91 54164.33 88888.00 2018-05-11 05:49:16.000 131 7474.61 1108.22 54164.05 88888.00 2018-05-11 05:49:17.000 131 7474.83 1108.56 54163.86 88888.00 2018-05-11 05:49:18.000 131 7475.06 1108.93 54163.65 88888.00 2018-05-11 05:49:19.000 131 7475.23 1109.28 54163.36 88888.00 2018-05-11 05:49:20.000 131 7475.39 1109.62 54163.04 88888.00 2018-05-11 05:49:21.000 131 7475.50 1110.01 54162.69 88888.00 2018-05-11 05:49:22.000 131 7475.52 1110.51 54162.26 88888.00 2018-05-11 05:49:23.000 131 7475.50 1111.20 54161.77 88888.00 2018-05-11 05:49:24.000 131 7475.44 1111.99 54161.26 88888.00 2018-05-11 05:49:25.000 131 7475.31 1112.71 54160.77 88888.00 2018-05-11 05:49:26.000 131 7475.16 1113.46 54160.27 88888.00 2018-05-11 05:49:27.000 131 7475.04 1114.32 54159.82 88888.00 2018-05-11 05:49:28.000 131 7474.89 1115.14 54159.44 88888.00 2018-05-11 05:49:29.000 131 7474.74 1115.91 54159.07 88888.00 2018-05-11 05:49:30.000 131 7474.54 1116.72 54158.66 88888.00 2018-05-11 05:49:31.000 131 7474.33 1117.55 54158.29 88888.00 2018-05-11 05:49:32.000 131 7474.25 1118.49 54158.07 88888.00 2018-05-11 05:49:33.000 131 7474.23 1119.59 54157.89 88888.00 2018-05-11 05:49:34.000 131 7474.11 1120.68 54157.62 88888.00 2018-05-11 05:49:35.000 131 7473.98 1121.70 54157.38 88888.00 2018-05-11 05:49:36.000 131 7474.00 1122.64 54157.30 88888.00 2018-05-11 05:49:37.000 131 7474.11 1123.45 54157.35 88888.00 2018-05-11 05:49:38.000 131 7474.19 1124.17 54157.34 88888.00 2018-05-11 05:49:39.000 131 7474.19 1124.89 54157.21 88888.00 2018-05-11 05:49:40.000 131 7474.31 1125.56 54157.20 88888.00 2018-05-11 05:49:41.000 131 7474.55 1126.16 54157.31 88888.00 2018-05-11 05:49:42.000 131 7474.67 1126.87 54157.23 88888.00 2018-05-11 05:49:43.000 131 7474.64 1127.70 54157.00 88888.00 2018-05-11 05:49:44.000 131 7474.71 1128.47 54156.93 88888.00 2018-05-11 05:49:45.000 131 7474.92 1129.11 54157.02 88888.00 2018-05-11 05:49:46.000 131 7475.08 1129.75 54157.02 88888.00 2018-05-11 05:49:47.000 131 7475.19 1130.42 54156.91 88888.00 2018-05-11 05:49:48.000 131 7475.31 1131.03 54156.85 88888.00 2018-05-11 05:49:49.000 131 7475.50 1131.65 54156.89 88888.00 2018-05-11 05:49:50.000 131 7475.75 1132.34 54156.98 88888.00 2018-05-11 05:49:51.000 131 7475.97 1133.04 54157.02 88888.00 2018-05-11 05:49:52.000 131 7476.13 1133.84 54156.98 88888.00 2018-05-11 05:49:53.000 131 7476.42 1134.86 54157.03 88888.00 2018-05-11 05:49:54.000 131 7476.87 1135.97 54157.27 88888.00 2018-05-11 05:49:55.000 131 7477.37 1136.95 54157.58 88888.00 2018-05-11 05:49:56.000 131 7477.87 1137.89 54157.86 88888.00 2018-05-11 05:49:57.000 131 7478.34 1138.96 54158.07 88888.00 2018-05-11 05:49:58.000 131 7478.68 1140.06 54158.17 88888.00 2018-05-11 05:49:59.000 131 7478.88 1141.10 54158.20 88888.00 2018-05-11 05:50:00.000 131 7479.03 1142.02 54158.25 88888.00 2018-05-11 05:50:01.000 131 7479.23 1142.89 54158.35 88888.00 2018-05-11 05:50:02.000 131 7479.48 1143.88 54158.46 88888.00 2018-05-11 05:50:03.000 131 7479.65 1145.01 54158.45 88888.00 2018-05-11 05:50:04.000 131 7479.65 1146.16 54158.36 88888.00 2018-05-11 05:50:05.000 131 7479.63 1147.28 54158.34 88888.00 2018-05-11 05:50:06.000 131 7479.70 1148.36 54158.44 88888.00 2018-05-11 05:50:07.000 131 7479.69 1149.47 54158.46 88888.00 2018-05-11 05:50:08.000 131 7479.56 1150.52 54158.33 88888.00 2018-05-11 05:50:09.000 131 7479.42 1151.37 54158.27 88888.00 2018-05-11 05:50:10.000 131 7479.31 1152.03 54158.29 88888.00 2018-05-11 05:50:11.000 131 7479.11 1152.66 54158.21 88888.00 2018-05-11 05:50:12.000 131 7478.75 1153.31 54158.05 88888.00 2018-05-11 05:50:13.000 131 7478.33 1153.93 54157.89 88888.00 2018-05-11 05:50:14.000 131 7477.99 1154.48 54157.85 88888.00 2018-05-11 05:50:15.000 131 7477.69 1155.03 54157.85 88888.00 2018-05-11 05:50:16.000 131 7477.36 1155.65 54157.74 88888.00 2018-05-11 05:50:17.000 131 7477.03 1156.38 54157.57 88888.00 2018-05-11 05:50:18.000 131 7476.67 1157.19 54157.37 88888.00 2018-05-11 05:50:19.000 131 7476.19 1158.02 54157.07 88888.00 2018-05-11 05:50:20.000 131 7475.62 1158.84 54156.75 88888.00 2018-05-11 05:50:21.000 131 7475.12 1159.68 54156.57 88888.00 2018-05-11 05:50:22.000 131 7474.77 1160.51 54156.51 88888.00 2018-05-11 05:50:23.000 131 7474.52 1161.37 54156.52 88888.00 2018-05-11 05:50:24.000 131 7474.37 1162.30 54156.54 88888.00 2018-05-11 05:50:25.000 131 7474.33 1163.28 54156.57 88888.00 2018-05-11 05:50:26.000 131 7474.35 1164.31 54156.62 88888.00 2018-05-11 05:50:27.000 131 7474.40 1165.51 54156.59 88888.00 2018-05-11 05:50:28.000 131 7474.47 1166.85 54156.57 88888.00 2018-05-11 05:50:29.000 131 7474.55 1168.18 54156.63 88888.00 2018-05-11 05:50:30.000 131 7474.56 1169.45 54156.59 88888.00 2018-05-11 05:50:31.000 131 7474.52 1170.73 54156.43 88888.00 2018-05-11 05:50:32.000 131 7474.57 1172.01 54156.37 88888.00 2018-05-11 05:50:33.000 131 7474.75 1173.24 54156.41 88888.00 2018-05-11 05:50:34.000 131 7474.96 1174.42 54156.44 88888.00 2018-05-11 05:50:35.000 131 7475.16 1175.58 54156.45 88888.00 2018-05-11 05:50:36.000 131 7475.35 1176.73 54156.46 88888.00 2018-05-11 05:50:37.000 131 7475.58 1177.89 54156.50 88888.00 2018-05-11 05:50:38.000 131 7475.89 1179.11 54156.59 88888.00 2018-05-11 05:50:39.000 131 7476.29 1180.28 54156.74 88888.00 2018-05-11 05:50:40.000 131 7476.67 1181.28 54156.91 88888.00 2018-05-11 05:50:41.000 131 7476.97 1182.24 54157.01 88888.00 2018-05-11 05:50:42.000 131 7477.22 1183.38 54156.99 88888.00 2018-05-11 05:50:43.000 131 7477.50 1184.72 54156.96 88888.00 2018-05-11 05:50:44.000 131 7477.89 1186.12 54157.09 88888.00 2018-05-11 05:50:45.000 131 7478.32 1187.40 54157.31 88888.00 2018-05-11 05:50:46.000 131 7478.65 1188.66 54157.43 88888.00 2018-05-11 05:50:47.000 131 7479.09 1190.04 54157.63 88888.00 2018-05-11 05:50:48.000 131 7479.75 1191.51 54158.05 88888.00 2018-05-11 05:50:49.000 131 7480.33 1193.01 54158.38 88888.00 2018-05-11 05:50:50.000 131 7480.70 1194.56 54158.46 88888.00 2018-05-11 05:50:51.000 131 7480.97 1196.13 54158.45 88888.00 2018-05-11 05:50:52.000 131 7481.22 1197.65 54158.51 88888.00 2018-05-11 05:50:53.000 131 7481.51 1199.14 54158.68 88888.00 2018-05-11 05:50:54.000 131 7481.82 1200.72 54158.87 88888.00 2018-05-11 05:50:55.000 131 7482.07 1202.32 54159.03 88888.00 2018-05-11 05:50:56.000 131 7482.33 1203.84 54159.29 88888.00 2018-05-11 05:50:57.000 131 7482.66 1205.36 54159.66 88888.00 2018-05-11 05:50:58.000 131 7482.91 1207.00 54159.95 88888.00 2018-05-11 05:50:59.000 131 7483.03 1208.69 54160.18 88888.00 2018-05-11 05:51:00.000 131 7483.28 1210.37 54160.58 88888.00 2018-05-11 05:51:01.000 131 7483.81 1212.12 54161.27 88888.00 2018-05-11 05:51:02.000 131 7484.51 1213.95 54162.12 88888.00 2018-05-11 05:51:03.000 131 7485.26 1215.86 54162.96 88888.00 2018-05-11 05:51:04.000 131 7486.13 1217.78 54163.88 88888.00 2018-05-11 05:51:05.000 131 7487.12 1219.54 54164.94 88888.00 2018-05-11 05:51:06.000 131 7488.16 1221.10 54166.07 88888.00 2018-05-11 05:51:07.000 131 7489.23 1222.63 54167.18 88888.00 2018-05-11 05:51:08.000 131 7490.24 1224.27 54168.20 88888.00 2018-05-11 05:51:09.000 131 7491.15 1225.91 54169.16 88888.00 2018-05-11 05:51:10.000 131 7492.05 1227.43 54170.21 88888.00 2018-05-11 05:51:11.000 131 7492.98 1228.82 54171.35 88888.00 2018-05-11 05:51:12.000 131 7493.86 1230.20 54172.43 88888.00 2018-05-11 05:51:13.000 131 7494.77 1231.57 54173.55 88888.00 2018-05-11 05:51:14.000 131 7495.73 1232.84 54174.77 88888.00 2018-05-11 05:51:15.000 131 7496.66 1234.03 54175.99 88888.00 2018-05-11 05:51:16.000 131 7497.63 1235.24 54177.23 88888.00 2018-05-11 05:51:17.000 131 7498.66 1236.43 54178.52 88888.00 2018-05-11 05:51:18.000 131 7499.68 1237.44 54179.83 88888.00 2018-05-11 05:51:19.000 131 7500.70 1238.22 54181.21 88888.00 2018-05-11 05:51:20.000 131 7501.72 1238.91 54182.61 88888.00 2018-05-11 05:51:21.000 131 7502.76 1239.57 54184.00 88888.00 2018-05-11 05:51:22.000 131 7503.76 1240.06 54185.39 88888.00 2018-05-11 05:51:23.000 131 7504.68 1240.44 54186.69 88888.00 2018-05-11 05:51:24.000 131 7505.60 1240.84 54187.95 88888.00 2018-05-11 05:51:25.000 131 7506.58 1241.09 54189.31 88888.00 2018-05-11 05:51:26.000 131 7507.54 1241.15 54190.70 88888.00 2018-05-11 05:51:27.000 131 7508.50 1241.13 54192.08 88888.00 2018-05-11 05:51:28.000 131 7509.60 1241.01 54193.60 88888.00 2018-05-11 05:51:29.000 131 7510.88 1240.79 54195.31 88888.00 2018-05-11 05:51:30.000 131 7512.28 1240.47 54197.07 88888.00 2018-05-11 05:51:31.000 131 7513.60 1240.03 54198.71 88888.00 2018-05-11 05:51:32.000 131 7514.89 1239.72 54200.19 88888.00 2018-05-11 05:51:33.000 131 7516.40 1239.68 54201.79 88888.00 2018-05-11 05:51:34.000 131 7518.11 1239.64 54203.57 88888.00 2018-05-11 05:51:35.000 131 7519.68 1239.40 54205.24 88888.00 2018-05-11 05:51:36.000 131 7521.07 1239.01 54206.72 88888.00 2018-05-11 05:51:37.000 131 7522.54 1238.63 54208.24 88888.00 2018-05-11 05:51:38.000 131 7524.19 1238.39 54209.85 88888.00 2018-05-11 05:51:39.000 131 7525.89 1238.04 54211.53 88888.00 2018-05-11 05:51:40.000 131 7527.53 1237.49 54213.14 88888.00 2018-05-11 05:51:41.000 131 7529.17 1236.99 54214.66 88888.00 2018-05-11 05:51:42.000 131 7531.00 1236.64 54216.32 88888.00 2018-05-11 05:51:43.000 131 7532.86 1236.26 54218.00 88888.00 2018-05-11 05:51:44.000 131 7534.34 1235.77 54219.30 88888.00 2018-05-11 05:51:45.000 131 7535.58 1235.27 54220.38 88888.00 2018-05-11 05:51:46.000 131 7536.97 1234.77 54221.62 88888.00 2018-05-11 05:51:47.000 131 7538.36 1234.30 54222.92 88888.00 2018-05-11 05:51:48.000 131 7539.39 1233.94 54223.89 88888.00 2018-05-11 05:51:49.000 131 7540.32 1233.75 54224.73 88888.00 2018-05-11 05:51:50.000 131 7541.47 1233.76 54225.73 88888.00 2018-05-11 05:51:51.000 131 7542.70 1233.81 54226.78 88888.00 2018-05-11 05:51:52.000 131 7543.96 1233.59 54227.98 88888.00 2018-05-11 05:51:53.000 131 7545.20 1233.32 54229.16 88888.00 2018-05-11 05:51:54.000 131 7546.32 1233.44 54230.06 88888.00 2018-05-11 05:51:55.000 131 7547.48 1233.77 54230.95 88888.00 2018-05-11 05:51:56.000 131 7548.67 1233.87 54232.04 88888.00 2018-05-11 05:51:57.000 131 7549.82 1234.01 54233.14 88888.00 2018-05-11 05:51:58.000 131 7551.11 1234.38 54234.29 88888.00 2018-05-11 05:51:59.000 131 7552.53 1234.40 54235.64 88888.00 2018-05-11 05:52:00.000 131 7553.72 1234.08 54236.83 88888.00 2018-05-11 05:52:01.000 131 7554.57 1234.04 54237.61 88888.00 2018-05-11 05:52:02.000 131 7555.25 1234.12 54238.32 88888.00 2018-05-11 05:52:03.000 131 7555.93 1233.98 54239.19 88888.00 2018-05-11 05:52:04.000 131 7556.83 1233.74 54240.27 88888.00 2018-05-11 05:52:05.000 131 7557.87 1233.66 54241.45 88888.00 2018-05-11 05:52:06.000 131 7558.69 1233.66 54242.39 88888.00 2018-05-11 05:52:07.000 131 7559.35 1233.39 54243.23 88888.00 2018-05-11 05:52:08.000 131 7560.01 1233.02 54244.09 88888.00 2018-05-11 05:52:09.000 131 7560.67 1232.94 54244.89 88888.00 2018-05-11 05:52:10.000 131 7561.26 1232.93 54245.71 88888.00 2018-05-11 05:52:11.000 131 7561.69 1232.61 54246.48 88888.00 2018-05-11 05:52:12.000 131 7562.03 1232.15 54247.15 88888.00 2018-05-11 05:52:13.000 131 7562.38 1231.72 54247.88 88888.00 2018-05-11 05:52:14.000 131 7562.64 1231.25 54248.61 88888.00 2018-05-11 05:52:15.000 131 7562.80 1230.59 54249.29 88888.00 2018-05-11 05:52:16.000 131 7562.96 1229.77 54249.98 88888.00 2018-05-11 05:52:17.000 131 7563.10 1229.06 54250.63 88888.00 2018-05-11 05:52:18.000 131 7563.20 1228.51 54251.20 88888.00 2018-05-11 05:52:19.000 131 7563.32 1227.88 54251.82 88888.00 2018-05-11 05:52:20.000 131 7563.54 1227.18 54252.55 88888.00 2018-05-11 05:52:21.000 131 7563.68 1226.56 54253.20 88888.00 2018-05-11 05:52:22.000 131 7563.69 1226.04 54253.72 88888.00 2018-05-11 05:52:23.000 131 7563.76 1225.52 54254.29 88888.00 2018-05-11 05:52:24.000 131 7563.75 1224.91 54254.79 88888.00 2018-05-11 05:52:25.000 131 7563.48 1224.23 54255.11 88888.00 2018-05-11 05:52:26.000 131 7563.23 1223.45 54255.53 88888.00 2018-05-11 05:52:27.000 131 7563.17 1222.59 54256.17 88888.00 2018-05-11 05:52:28.000 131 7563.06 1221.78 54256.77 88888.00 2018-05-11 05:52:29.000 131 7562.88 1221.08 54257.26 88888.00 2018-05-11 05:52:30.000 131 7562.82 1220.51 54257.82 88888.00 2018-05-11 05:52:31.000 131 7562.88 1220.06 54258.44 88888.00 2018-05-11 05:52:32.000 131 7562.87 1219.69 54258.99 88888.00 2018-05-11 05:52:33.000 131 7562.82 1219.42 54259.46 88888.00 2018-05-11 05:52:34.000 131 7562.78 1219.27 54259.91 88888.00 2018-05-11 05:52:35.000 131 7562.69 1219.18 54260.35 88888.00 2018-05-11 05:52:36.000 131 7562.68 1219.13 54260.91 88888.00 2018-05-11 05:52:37.000 131 7562.74 1218.98 54261.57 88888.00 2018-05-11 05:52:38.000 131 7562.64 1218.54 54262.09 88888.00 2018-05-11 05:52:39.000 131 7562.54 1217.84 54262.72 88888.00 2018-05-11 05:52:40.000 131 7562.70 1217.06 54263.61 88888.00 2018-05-11 05:52:41.000 131 7562.88 1216.34 54264.39 88888.00 2018-05-11 05:52:42.000 131 7562.87 1215.59 54264.91 88888.00 2018-05-11 05:52:43.000 131 7562.85 1214.71 54265.45 88888.00 2018-05-11 05:52:44.000 131 7562.90 1213.83 54266.07 88888.00 2018-05-11 05:52:45.000 131 7562.85 1213.03 54266.57 88888.00 2018-05-11 05:52:46.000 131 7562.70 1212.25 54266.95 88888.00 2018-05-11 05:52:47.000 131 7562.49 1211.21 54267.38 88888.00 2018-05-11 05:52:48.000 131 7562.15 1209.78 54267.83 88888.00 2018-05-11 05:52:49.000 131 7561.63 1208.39 54268.06 88888.00 2018-05-11 05:52:50.000 131 7561.02 1207.38 54268.05 88888.00 2018-05-11 05:52:51.000 131 7560.43 1206.39 54268.14 88888.00 2018-05-11 05:52:52.000 131 7559.90 1205.26 54268.43 88888.00 2018-05-11 05:52:53.000 131 7559.44 1204.24 54268.73 88888.00 2018-05-11 05:52:54.000 131 7559.02 1203.26 54269.04 88888.00 2018-05-11 05:52:55.000 131 7558.55 1202.20 54269.32 88888.00 2018-05-11 05:52:56.000 131 7558.05 1201.25 54269.54 88888.00 2018-05-11 05:52:57.000 131 7557.56 1200.40 54269.76 88888.00 2018-05-11 05:52:58.000 131 7557.16 1199.42 54270.14 88888.00 2018-05-11 05:52:59.000 131 7556.87 1198.26 54270.65 88888.00 2018-05-11 05:53:00.000 131 7556.57 1197.17 54271.10 88888.00 2018-05-11 05:53:01.000 131 7556.16 1196.19 54271.42 88888.00 2018-05-11 05:53:02.000 131 7555.74 1195.13 54271.70 88888.00 2018-05-11 05:53:03.000 131 7555.32 1193.92 54272.01 88888.00 2018-05-11 05:53:04.000 131 7555.02 1192.60 54272.54 88888.00 2018-05-11 05:53:05.000 131 7554.83 1191.26 54273.21 88888.00 2018-05-11 05:53:06.000 131 7554.50 1190.03 54273.68 88888.00 2018-05-11 05:53:07.000 131 7553.92 1188.96 54273.85 88888.00 2018-05-11 05:53:08.000 131 7553.36 1187.98 54274.01 88888.00 2018-05-11 05:53:09.000 131 7553.00 1186.89 54274.43 88888.00 2018-05-11 05:53:10.000 131 7552.62 1185.76 54274.89 88888.00 2018-05-11 05:53:11.000 131 7551.88 1184.89 54274.93 88888.00 2018-05-11 05:53:12.000 131 7551.08 1184.18 54274.91 88888.00 2018-05-11 05:53:13.000 131 7550.82 1183.52 54275.48 88888.00 2018-05-11 05:53:14.000 131 7550.80 1182.83 54276.35 88888.00 2018-05-11 05:53:15.000 131 7550.38 1182.05 54276.76 88888.00 2018-05-11 05:53:16.000 131 7549.78 1181.56 54276.76 88888.00 2018-05-11 05:53:17.000 131 7549.32 1181.41 54276.82 88888.00 2018-05-11 05:53:18.000 131 7548.73 1180.85 54277.03 88888.00 2018-05-11 05:53:19.000 131 7547.90 1179.76 54277.16 88888.00 2018-05-11 05:53:20.000 131 7547.02 1178.92 54277.12 88888.00 2018-05-11 05:53:21.000 131 7546.15 1178.78 54276.95 88888.00 2018-05-11 05:53:22.000 131 7545.24 1178.69 54276.88 88888.00 2018-05-11 05:53:23.000 131 7544.22 1178.00 54276.93 88888.00 2018-05-11 05:53:24.000 131 7543.09 1177.35 54276.72 88888.00 2018-05-11 05:53:25.000 131 7542.10 1177.38 54276.38 88888.00 2018-05-11 05:53:26.000 131 7541.18 1177.45 54276.27 88888.00 2018-05-11 05:53:27.000 131 7539.99 1177.10 54276.08 88888.00 2018-05-11 05:53:28.000 131 7538.58 1176.78 54275.66 88888.00 2018-05-11 05:53:29.000 131 7537.31 1176.79 54275.37 88888.00 2018-05-11 05:53:30.000 131 7536.31 1176.98 54275.29 88888.00 2018-05-11 05:53:31.000 131 7535.33 1177.27 54275.15 88888.00 2018-05-11 05:53:32.000 131 7534.29 1177.59 54274.89 88888.00 2018-05-11 05:53:33.000 131 7533.27 1177.93 54274.60 88888.00 2018-05-11 05:53:34.000 131 7532.30 1178.33 54274.32 88888.00 2018-05-11 05:53:35.000 131 7531.46 1178.72 54274.13 88888.00 2018-05-11 05:53:36.000 131 7530.70 1178.97 54274.03 88888.00 2018-05-11 05:53:37.000 131 7529.83 1179.02 54273.84 88888.00 2018-05-11 05:53:38.000 131 7528.90 1178.99 54273.52 88888.00 2018-05-11 05:53:39.000 131 7527.99 1179.04 54273.15 88888.00 2018-05-11 05:53:40.000 131 7526.97 1179.08 54272.72 88888.00 2018-05-11 05:53:41.000 131 7525.84 1178.91 54272.28 88888.00 2018-05-11 05:53:42.000 131 7524.83 1178.56 54271.98 88888.00 2018-05-11 05:53:43.000 131 7524.06 1178.28 54271.87 88888.00 2018-05-11 05:53:44.000 131 7523.52 1178.04 54271.96 88888.00 2018-05-11 05:53:45.000 131 7523.04 1177.56 54272.10 88888.00 2018-05-11 05:53:46.000 131 7522.60 1176.93 54272.21 88888.00 2018-05-11 05:53:47.000 131 7522.32 1176.34 54272.37 88888.00 2018-05-11 05:53:48.000 131 7522.13 1175.68 54272.56 88888.00 2018-05-11 05:53:49.000 131 7521.95 1174.94 54272.70 88888.00 2018-05-11 05:53:50.000 131 7521.84 1174.30 54272.80 88888.00 2018-05-11 05:53:51.000 131 7521.77 1173.85 54272.80 88888.00 2018-05-11 05:53:52.000 131 7521.74 1173.56 54272.73 88888.00 2018-05-11 05:53:53.000 131 7521.89 1173.36 54272.80 88888.00 2018-05-11 05:53:54.000 131 7522.12 1173.15 54272.94 88888.00 2018-05-11 05:53:55.000 131 7522.28 1172.89 54272.94 88888.00 2018-05-11 05:53:56.000 131 7522.33 1172.68 54272.75 88888.00 2018-05-11 05:53:57.000 131 7522.29 1172.51 54272.52 88888.00 2018-05-11 05:53:58.000 131 7522.20 1172.19 54272.32 88888.00 2018-05-11 05:53:59.000 131 7522.02 1171.78 54272.07 88888.00 2018-05-11 05:54:00.000 131 7521.74 1171.45 54271.68 88888.00 2018-05-11 05:54:01.000 131 7521.44 1171.17 54271.29 88888.00 2018-05-11 05:54:02.000 131 7521.21 1170.88 54271.00 88888.00 2018-05-11 05:54:03.000 131 7521.01 1170.64 54270.77 88888.00 2018-05-11 05:54:04.000 131 7520.78 1170.47 54270.45 88888.00 2018-05-11 05:54:05.000 131 7520.50 1170.41 54270.04 88888.00 2018-05-11 05:54:06.000 131 7520.23 1170.32 54269.66 88888.00 2018-05-11 05:54:07.000 131 7520.06 1170.14 54269.40 88888.00 2018-05-11 05:54:08.000 131 7519.97 1170.03 54269.16 88888.00 2018-05-11 05:54:09.000 131 7519.91 1169.96 54268.94 88888.00 2018-05-11 05:54:10.000 131 7519.77 1169.70 54268.66 88888.00 2018-05-11 05:54:11.000 131 7519.59 1169.34 54268.36 88888.00 2018-05-11 05:54:12.000 131 7519.59 1169.05 54268.23 88888.00 2018-05-11 05:54:13.000 131 7519.82 1168.80 54268.31 88888.00 2018-05-11 05:54:14.000 131 7520.08 1168.50 54268.39 88888.00 2018-05-11 05:54:15.000 131 7520.29 1168.16 54268.38 88888.00 2018-05-11 05:54:16.000 131 7520.49 1167.89 54268.28 88888.00 2018-05-11 05:54:17.000 131 7520.66 1167.63 54268.20 88888.00 2018-05-11 05:54:18.000 131 7520.86 1167.14 54268.26 88888.00 2018-05-11 05:54:19.000 131 7521.15 1166.43 54268.42 88888.00 2018-05-11 05:54:20.000 131 7521.43 1165.81 54268.47 88888.00 2018-05-11 05:54:21.000 131 7521.49 1165.42 54268.24 88888.00 2018-05-11 05:54:22.000 131 7521.44 1165.06 54267.93 88888.00 2018-05-11 05:54:23.000 131 7521.50 1164.59 54267.78 88888.00 2018-05-11 05:54:24.000 131 7521.58 1164.09 54267.68 88888.00 2018-05-11 05:54:25.000 131 7521.59 1163.50 54267.50 88888.00 2018-05-11 05:54:26.000 131 7521.56 1162.82 54267.27 88888.00 2018-05-11 05:54:27.000 131 7521.46 1162.13 54266.97 88888.00 2018-05-11 05:54:28.000 131 7521.14 1161.31 54266.55 88888.00 2018-05-11 05:54:29.000 131 7520.69 1160.35 54266.07 88888.00 2018-05-11 05:54:30.000 131 7520.31 1159.36 54265.67 88888.00 2018-05-11 05:54:31.000 131 7520.05 1158.36 54265.39 88888.00 2018-05-11 05:54:32.000 131 7519.82 1157.30 54265.12 88888.00 2018-05-11 05:54:33.000 131 7519.57 1156.20 54264.86 88888.00 2018-05-11 05:54:34.000 131 7519.29 1155.10 54264.57 88888.00 2018-05-11 05:54:35.000 131 7518.97 1154.04 54264.25 88888.00 2018-05-11 05:54:36.000 131 7518.61 1152.90 54263.90 88888.00 2018-05-11 05:54:37.000 131 7518.23 1151.62 54263.54 88888.00 2018-05-11 05:54:38.000 131 7517.80 1150.32 54263.12 88888.00 2018-05-11 05:54:39.000 131 7517.32 1148.97 54262.68 88888.00 2018-05-11 05:54:40.000 131 7516.85 1147.60 54262.25 88888.00 2018-05-11 05:54:41.000 131 7516.33 1146.44 54261.67 88888.00 2018-05-11 05:54:42.000 131 7515.64 1145.39 54260.92 88888.00 2018-05-11 05:54:43.000 131 7514.92 1144.24 54260.22 88888.00 2018-05-11 05:54:44.000 131 7514.36 1143.15 54259.71 88888.00 2018-05-11 05:54:45.000 131 7513.88 1142.19 54259.24 88888.00 2018-05-11 05:54:46.000 131 7513.46 1141.20 54258.82 88888.00 2018-05-11 05:54:47.000 131 7513.19 1140.11 54258.55 88888.00 2018-05-11 05:54:48.000 131 7512.90 1138.98 54258.22 88888.00 2018-05-11 05:54:49.000 131 7512.51 1137.85 54257.72 88888.00 2018-05-11 05:54:50.000 131 7512.10 1136.81 54257.16 88888.00 2018-05-11 05:54:51.000 131 7511.73 1135.97 54256.60 88888.00 2018-05-11 05:54:52.000 131 7511.35 1135.40 54255.98 88888.00 2018-05-11 05:54:53.000 131 7510.99 1134.98 54255.39 88888.00 2018-05-11 05:54:54.000 131 7510.71 1134.53 54254.89 88888.00 2018-05-11 05:54:55.000 131 7510.39 1134.05 54254.34 88888.00 2018-05-11 05:54:56.000 131 7509.96 1133.51 54253.70 88888.00 2018-05-11 05:54:57.000 131 7509.51 1132.90 54253.10 88888.00 2018-05-11 05:54:58.000 131 7509.10 1132.34 54252.50 88888.00 2018-05-11 05:54:59.000 131 7508.63 1131.77 54251.84 88888.00 2018-05-11 05:55:00.000 131 7508.07 1131.07 54251.16 88888.00 2018-05-11 05:55:01.000 131 7507.55 1130.29 54250.59 88888.00 2018-05-11 05:55:02.000 131 7507.19 1129.50 54250.17 88888.00 2018-05-11 05:55:03.000 131 7506.96 1128.70 54249.84 88888.00 2018-05-11 05:55:04.000 131 7506.81 1127.97 54249.50 88888.00 2018-05-11 05:55:05.000 131 7506.62 1127.24 54249.08 88888.00 2018-05-11 05:55:06.000 131 7506.21 1126.46 54248.43 88888.00 2018-05-11 05:55:07.000 131 7505.65 1125.68 54247.61 88888.00 2018-05-11 05:55:08.000 131 7505.15 1124.98 54246.87 88888.00 2018-05-11 05:55:09.000 131 7504.73 1124.27 54246.30 88888.00 2018-05-11 05:55:10.000 131 7504.21 1123.59 54245.65 88888.00 2018-05-11 05:55:11.000 131 7503.63 1122.96 54244.88 88888.00 2018-05-11 05:55:12.000 131 7503.19 1122.38 54244.23 88888.00 2018-05-11 05:55:13.000 131 7502.73 1121.71 54243.61 88888.00 2018-05-11 05:55:14.000 131 7502.06 1120.83 54242.81 88888.00 2018-05-11 05:55:15.000 131 7501.29 1119.88 54241.92 88888.00 2018-05-11 05:55:16.000 131 7500.54 1119.11 54241.02 88888.00 2018-05-11 05:55:17.000 131 7499.84 1118.39 54240.17 88888.00 2018-05-11 05:55:18.000 131 7499.25 1117.61 54239.45 88888.00 2018-05-11 05:55:19.000 131 7498.79 1116.86 54238.84 88888.00 2018-05-11 05:55:20.000 131 7498.33 1116.10 54238.21 88888.00 2018-05-11 05:55:21.000 131 7497.83 1115.38 54237.53 88888.00 2018-05-11 05:55:22.000 131 7497.42 1114.83 54236.87 88888.00 2018-05-11 05:55:23.000 131 7497.08 1114.36 54236.28 88888.00 2018-05-11 05:55:24.000 131 7496.69 1113.88 54235.69 88888.00 2018-05-11 05:55:25.000 131 7496.26 1113.50 54235.05 88888.00 2018-05-11 05:55:26.000 131 7495.88 1113.17 54234.46 88888.00 2018-05-11 05:55:27.000 131 7495.54 1112.83 54233.94 88888.00 2018-05-11 05:55:28.000 131 7495.10 1112.56 54233.30 88888.00 2018-05-11 05:55:29.000 131 7494.62 1112.34 54232.63 88888.00 2018-05-11 05:55:30.000 131 7494.38 1112.07 54232.25 88888.00 2018-05-11 05:55:31.000 131 7494.43 1111.91 54232.09 88888.00 2018-05-11 05:55:32.000 131 7494.67 1111.95 54232.02 88888.00 2018-05-11 05:55:33.000 131 7495.15 1112.06 54232.14 88888.00 2018-05-11 05:55:34.000 131 7495.84 1112.12 54232.40 88888.00 2018-05-11 05:55:35.000 131 7496.60 1112.13 54232.63 88888.00 2018-05-11 05:55:36.000 131 7497.37 1112.11 54232.82 88888.00 2018-05-11 05:55:37.000 131 7498.12 1112.01 54232.97 88888.00 2018-05-11 05:55:38.000 131 7498.87 1111.81 54233.10 88888.00 2018-05-11 05:55:39.000 131 7499.67 1111.62 54233.21 88888.00 2018-05-11 05:55:40.000 131 7500.54 1111.62 54233.30 88888.00 2018-05-11 05:55:41.000 131 7501.35 1111.86 54233.25 88888.00 2018-05-11 05:55:42.000 131 7502.03 1112.17 54233.09 88888.00 2018-05-11 05:55:43.000 131 7502.73 1112.40 54233.00 88888.00 2018-05-11 05:55:44.000 131 7503.39 1112.62 54232.89 88888.00 2018-05-11 05:55:45.000 131 7503.91 1112.83 54232.66 88888.00 2018-05-11 05:55:46.000 131 7504.43 1112.92 54232.49 88888.00 2018-05-11 05:55:47.000 131 7505.03 1112.93 54232.43 88888.00 2018-05-11 05:55:48.000 131 7505.71 1112.92 54232.43 88888.00 2018-05-11 05:55:49.000 131 7506.36 1112.98 54232.39 88888.00 2018-05-11 05:55:50.000 131 7506.97 1113.22 54232.24 88888.00 2018-05-11 05:55:51.000 131 7507.62 1113.56 54232.14 88888.00 2018-05-11 05:55:52.000 131 7508.32 1113.88 54232.11 88888.00 2018-05-11 05:55:53.000 131 7508.93 1114.17 54232.03 88888.00 2018-05-11 05:55:54.000 131 7509.52 1114.44 54231.95 88888.00 2018-05-11 05:55:55.000 131 7510.11 1114.67 54231.89 88888.00 2018-05-11 05:55:56.000 131 7510.66 1114.87 54231.80 88888.00 2018-05-11 05:55:57.000 131 7511.19 1115.01 54231.69 88888.00 2018-05-11 05:55:58.000 131 7511.73 1115.14 54231.61 88888.00 2018-05-11 05:55:59.000 131 7512.22 1115.32 54231.49 88888.00 2018-05-11 05:56:00.000 131 7512.56 1115.49 54231.20 88888.00 2018-05-11 05:56:01.000 131 7512.75 1115.50 54230.82 88888.00 2018-05-11 05:56:02.000 131 7512.89 1115.38 54230.52 88888.00 2018-05-11 05:56:03.000 131 7513.06 1115.28 54230.29 88888.00 2018-05-11 05:56:04.000 131 7513.21 1115.25 54230.00 88888.00 2018-05-11 05:56:05.000 131 7513.31 1115.23 54229.69 88888.00 2018-05-11 05:56:06.000 131 7513.48 1115.19 54229.39 88888.00 2018-05-11 05:56:07.000 131 7513.60 1115.13 54229.02 88888.00 2018-05-11 05:56:08.000 131 7513.60 1115.06 54228.54 88888.00 2018-05-11 05:56:09.000 131 7513.59 1115.03 54228.03 88888.00 2018-05-11 05:56:10.000 131 7513.60 1114.95 54227.62 88888.00 2018-05-11 05:56:11.000 131 7513.54 1114.75 54227.24 88888.00 2018-05-11 05:56:12.000 131 7513.38 1114.59 54226.74 88888.00 2018-05-11 05:56:13.000 131 7513.19 1114.48 54226.23 88888.00 2018-05-11 05:56:14.000 131 7513.01 1114.29 54225.79 88888.00 2018-05-11 05:56:15.000 131 7512.76 1114.04 54225.28 88888.00 2018-05-11 05:56:16.000 131 7512.40 1113.69 54224.71 88888.00 2018-05-11 05:56:17.000 131 7512.12 1113.28 54224.26 88888.00 2018-05-11 05:56:18.000 131 7511.91 1112.91 54223.92 88888.00 2018-05-11 05:56:19.000 131 7511.66 1112.57 54223.58 88888.00 2018-05-11 05:56:20.000 131 7511.38 1112.31 54223.18 88888.00 2018-05-11 05:56:21.000 131 7511.13 1112.13 54222.81 88888.00 2018-05-11 05:56:22.000 131 7510.97 1111.89 54222.51 88888.00 2018-05-11 05:56:23.000 131 7510.86 1111.54 54222.25 88888.00 2018-05-11 05:56:24.000 131 7510.72 1111.06 54221.98 88888.00 2018-05-11 05:56:25.000 131 7510.62 1110.48 54221.75 88888.00 2018-05-11 05:56:26.000 131 7510.60 1109.92 54221.64 88888.00 2018-05-11 05:56:27.000 131 7510.57 1109.49 54221.52 88888.00 2018-05-11 05:56:28.000 131 7510.53 1109.12 54221.33 88888.00 2018-05-11 05:56:29.000 131 7510.55 1108.63 54221.21 88888.00 2018-05-11 05:56:30.000 131 7510.60 1108.03 54221.16 88888.00 2018-05-11 05:56:31.000 131 7510.61 1107.44 54221.03 88888.00 2018-05-11 05:56:32.000 131 7510.50 1106.84 54220.77 88888.00 2018-05-11 05:56:33.000 131 7510.28 1106.17 54220.42 88888.00 2018-05-11 05:56:34.000 131 7510.05 1105.48 54220.07 88888.00 2018-05-11 05:56:35.000 131 7509.83 1104.78 54219.77 88888.00 2018-05-11 05:56:36.000 131 7509.66 1104.06 54219.51 88888.00 2018-05-11 05:56:37.000 131 7509.53 1103.38 54219.30 88888.00 2018-05-11 05:56:38.000 131 7509.52 1102.77 54219.15 88888.00 2018-05-11 05:56:39.000 131 7509.68 1102.25 54219.14 88888.00 2018-05-11 05:56:40.000 131 7509.90 1101.71 54219.18 88888.00 2018-05-11 05:56:41.000 131 7510.06 1101.07 54219.13 88888.00 2018-05-11 05:56:42.000 131 7510.06 1100.47 54218.94 88888.00 2018-05-11 05:56:43.000 131 7509.94 1099.92 54218.65 88888.00 2018-05-11 05:56:44.000 131 7509.82 1099.32 54218.37 88888.00 2018-05-11 05:56:45.000 131 7509.71 1098.69 54218.12 88888.00 2018-05-11 05:56:46.000 131 7509.51 1098.06 54217.80 88888.00 2018-05-11 05:56:47.000 131 7509.30 1097.44 54217.45 88888.00 2018-05-11 05:56:48.000 131 7509.19 1096.86 54217.18 88888.00 2018-05-11 05:56:49.000 131 7509.21 1096.30 54217.05 88888.00 2018-05-11 05:56:50.000 131 7509.23 1095.69 54216.93 88888.00 2018-05-11 05:56:51.000 131 7509.14 1095.02 54216.68 88888.00 2018-05-11 05:56:52.000 131 7509.06 1094.37 54216.42 88888.00 2018-05-11 05:56:53.000 131 7509.08 1093.75 54216.27 88888.00 2018-05-11 05:56:54.000 131 7509.12 1093.17 54216.09 88888.00 2018-05-11 05:56:55.000 131 7509.14 1092.69 54215.84 88888.00 2018-05-11 05:56:56.000 131 7509.23 1092.21 54215.67 88888.00 2018-05-11 05:56:57.000 131 7509.43 1091.66 54215.64 88888.00 2018-05-11 05:56:58.000 131 7509.70 1091.16 54215.63 88888.00 2018-05-11 05:56:59.000 131 7510.06 1090.73 54215.64 88888.00 2018-05-11 05:57:00.000 131 7510.52 1090.35 54215.73 88888.00 2018-05-11 05:57:01.000 131 7510.99 1090.09 54215.84 88888.00 2018-05-11 05:57:02.000 131 7511.45 1089.88 54215.91 88888.00 2018-05-11 05:57:03.000 131 7511.94 1089.57 54216.02 88888.00 2018-05-11 05:57:04.000 131 7512.47 1089.22 54216.20 88888.00 2018-05-11 05:57:05.000 131 7513.02 1088.91 54216.41 88888.00 2018-05-11 05:57:06.000 131 7513.58 1088.63 54216.61 88888.00 2018-05-11 05:57:07.000 131 7514.07 1088.43 54216.70 88888.00 2018-05-11 05:57:08.000 131 7514.49 1088.32 54216.69 88888.00 2018-05-11 05:57:09.000 131 7514.87 1088.21 54216.69 88888.00 2018-05-11 05:57:10.000 131 7515.15 1088.05 54216.63 88888.00 2018-05-11 05:57:11.000 131 7515.30 1087.79 54216.51 88888.00 2018-05-11 05:57:12.000 131 7515.54 1087.40 54216.56 88888.00 2018-05-11 05:57:13.000 131 7515.97 1086.94 54216.80 88888.00 2018-05-11 05:57:14.000 131 7516.45 1086.56 54217.02 88888.00 2018-05-11 05:57:15.000 131 7516.98 1086.33 54217.21 88888.00 2018-05-11 05:57:16.000 131 7517.58 1086.14 54217.45 88888.00 2018-05-11 05:57:17.000 131 7518.11 1085.93 54217.58 88888.00 2018-05-11 05:57:18.000 131 7518.49 1085.72 54217.55 88888.00 2018-05-11 05:57:19.000 131 7518.76 1085.43 54217.47 88888.00 2018-05-11 05:57:20.000 131 7519.03 1085.04 54217.45 88888.00 2018-05-11 05:57:21.000 131 7519.33 1084.62 54217.47 88888.00 2018-05-11 05:57:22.000 131 7519.57 1084.28 54217.38 88888.00 2018-05-11 05:57:23.000 131 7519.67 1084.07 54217.15 88888.00 2018-05-11 05:57:24.000 131 7519.72 1083.87 54216.88 88888.00 2018-05-11 05:57:25.000 131 7519.74 1083.55 54216.64 88888.00 2018-05-11 05:57:26.000 131 7519.69 1083.13 54216.39 88888.00 2018-05-11 05:57:27.000 131 7519.54 1082.72 54216.02 88888.00 2018-05-11 05:57:28.000 131 7519.36 1082.31 54215.61 88888.00 2018-05-11 05:57:29.000 131 7519.28 1081.91 54215.28 88888.00 2018-05-11 05:57:30.000 131 7519.27 1081.53 54215.04 88888.00 2018-05-11 05:57:31.000 131 7519.25 1081.13 54214.82 88888.00 2018-05-11 05:57:32.000 131 7519.18 1080.71 54214.55 88888.00 2018-05-11 05:57:33.000 131 7519.07 1080.40 54214.16 88888.00 2018-05-11 05:57:34.000 131 7518.99 1080.25 54213.75 88888.00 2018-05-11 05:57:35.000 131 7519.00 1080.12 54213.46 88888.00 2018-05-11 05:57:36.000 131 7519.02 1079.92 54213.21 88888.00 2018-05-11 05:57:37.000 131 7518.96 1079.73 54212.86 88888.00 2018-05-11 05:57:38.000 131 7518.84 1079.51 54212.43 88888.00 2018-05-11 05:57:39.000 131 7518.67 1079.26 54211.95 88888.00 2018-05-11 05:57:40.000 131 7518.36 1079.02 54211.33 88888.00 2018-05-11 05:57:41.000 131 7517.92 1078.74 54210.62 88888.00 2018-05-11 05:57:42.000 131 7517.43 1078.38 54209.93 88888.00 2018-05-11 05:57:43.000 131 7516.86 1078.02 54209.15 88888.00 2018-05-11 05:57:44.000 131 7516.19 1077.63 54208.31 88888.00 2018-05-11 05:57:45.000 131 7515.57 1077.21 54207.56 88888.00 2018-05-11 05:57:46.000 131 7514.96 1076.83 54206.82 88888.00 2018-05-11 05:57:47.000 131 7514.28 1076.39 54206.04 88888.00 2018-05-11 05:57:48.000 131 7513.59 1075.79 54205.29 88888.00 2018-05-11 05:57:49.000 131 7512.91 1075.23 54204.53 88888.00 2018-05-11 05:57:50.000 131 7512.17 1074.76 54203.68 88888.00 2018-05-11 05:57:51.000 131 7511.34 1074.27 54202.72 88888.00 2018-05-11 05:57:52.000 131 7510.39 1073.77 54201.68 88888.00 2018-05-11 05:57:53.000 131 7509.38 1073.31 54200.62 88888.00 2018-05-11 05:57:54.000 131 7508.42 1072.88 54199.61 88888.00 2018-05-11 05:57:55.000 131 7507.47 1072.45 54198.59 88888.00 2018-05-11 05:57:56.000 131 7506.46 1072.05 54197.54 88888.00 2018-05-11 05:57:57.000 131 7505.40 1071.66 54196.46 88888.00 2018-05-11 05:57:58.000 131 7504.34 1071.29 54195.36 88888.00 2018-05-11 05:57:59.000 131 7503.26 1070.85 54194.30 88888.00 2018-05-11 05:58:00.000 131 7502.16 1070.32 54193.27 88888.00 2018-05-11 05:58:01.000 131 7500.99 1069.80 54192.16 88888.00 2018-05-11 05:58:02.000 131 7499.77 1069.34 54190.99 88888.00 2018-05-11 05:58:03.000 131 7498.52 1068.89 54189.81 88888.00 2018-05-11 05:58:04.000 131 7497.19 1068.40 54188.59 88888.00 2018-05-11 05:58:05.000 131 7495.76 1067.86 54187.32 88888.00 2018-05-11 05:58:06.000 131 7494.33 1067.31 54186.07 88888.00 2018-05-11 05:58:07.000 131 7493.02 1066.83 54184.93 88888.00 2018-05-11 05:58:08.000 131 7491.81 1066.43 54183.87 88888.00 2018-05-11 05:58:09.000 131 7490.66 1066.08 54182.86 88888.00 2018-05-11 05:58:10.000 131 7489.53 1065.74 54181.88 88888.00 2018-05-11 05:58:11.000 131 7488.46 1065.47 54180.91 88888.00 2018-05-11 05:58:12.000 131 7487.48 1065.29 54179.98 88888.00 2018-05-11 05:58:13.000 131 7486.50 1065.20 54179.03 88888.00 2018-05-11 05:58:14.000 131 7485.41 1065.22 54177.93 88888.00 2018-05-11 05:58:15.000 131 7484.40 1065.32 54176.90 88888.00 2018-05-11 05:58:16.000 131 7483.51 1065.37 54176.05 88888.00 2018-05-11 05:58:17.000 131 7482.59 1065.33 54175.18 88888.00 2018-05-11 05:58:18.000 131 7481.63 1065.23 54174.27 88888.00 2018-05-11 05:58:19.000 131 7480.74 1065.06 54173.45 88888.00 2018-05-11 05:58:20.000 131 7479.89 1064.87 54172.66 88888.00 2018-05-11 05:58:21.000 131 7479.09 1064.69 54171.88 88888.00 2018-05-11 05:58:22.000 131 7478.33 1064.46 54171.17 88888.00 2018-05-11 05:58:23.000 131 7477.60 1064.17 54170.52 88888.00 2018-05-11 05:58:24.000 131 7476.90 1063.84 54169.88 88888.00 2018-05-11 05:58:25.000 131 7476.30 1063.53 54169.32 88888.00 2018-05-11 05:58:26.000 131 7475.83 1063.34 54168.84 88888.00 2018-05-11 05:58:27.000 131 7475.43 1063.14 54168.41 88888.00 2018-05-11 05:58:28.000 131 7475.09 1062.82 54168.07 88888.00 2018-05-11 05:58:29.000 131 7474.88 1062.54 54167.85 88888.00 2018-05-11 05:58:30.000 131 7474.77 1062.42 54167.66 88888.00 2018-05-11 05:58:31.000 131 7474.66 1062.30 54167.42 88888.00 2018-05-11 05:58:32.000 131 7474.61 1062.06 54167.29 88888.00 2018-05-11 05:58:33.000 131 7474.73 1061.82 54167.30 88888.00 2018-05-11 05:58:34.000 131 7474.88 1061.72 54167.24 88888.00 2018-05-11 05:58:35.000 131 7474.95 1061.67 54167.07 88888.00 2018-05-11 05:58:36.000 131 7475.05 1061.61 54166.94 88888.00 2018-05-11 05:58:37.000 131 7475.23 1061.69 54166.82 88888.00 2018-05-11 05:58:38.000 131 7475.46 1061.90 54166.72 88888.00 2018-05-11 05:58:39.000 131 7475.70 1062.10 54166.64 88888.00 2018-05-11 05:58:40.000 131 7475.84 1062.24 54166.47 88888.00 2018-05-11 05:58:41.000 131 7475.94 1062.32 54166.26 88888.00 2018-05-11 05:58:42.000 131 7476.09 1062.31 54166.11 88888.00 2018-05-11 05:58:43.000 131 7476.24 1062.20 54165.95 88888.00 2018-05-11 05:58:44.000 131 7476.37 1062.11 54165.75 88888.00 2018-05-11 05:58:45.000 131 7476.56 1062.04 54165.61 88888.00 2018-05-11 05:58:46.000 131 7476.87 1061.99 54165.57 88888.00 2018-05-11 05:58:47.000 131 7477.21 1061.94 54165.51 88888.00 2018-05-11 05:58:48.000 131 7477.58 1061.87 54165.42 88888.00 2018-05-11 05:58:49.000 131 7477.98 1061.86 54165.31 88888.00 2018-05-11 05:58:50.000 131 7478.31 1062.00 54165.13 88888.00 2018-05-11 05:58:51.000 131 7478.63 1062.22 54164.95 88888.00 2018-05-11 05:58:52.000 131 7479.00 1062.37 54164.86 88888.00 2018-05-11 05:58:53.000 131 7479.36 1062.53 54164.75 88888.00 2018-05-11 05:58:54.000 131 7479.77 1062.82 54164.56 88888.00 2018-05-11 05:58:55.000 131 7480.26 1063.18 54164.41 88888.00 2018-05-11 05:58:56.000 131 7480.82 1063.53 54164.35 88888.00 2018-05-11 05:58:57.000 131 7481.42 1063.93 54164.31 88888.00 2018-05-11 05:58:58.000 131 7482.02 1064.40 54164.28 88888.00 2018-05-11 05:58:59.000 131 7482.56 1064.87 54164.24 88888.00 2018-05-11 05:59:00.000 131 7483.01 1065.30 54164.14 88888.00 2018-05-11 05:59:01.000 131 7483.28 1065.70 54163.92 88888.00 2018-05-11 05:59:02.000 131 7483.46 1066.03 54163.61 88888.00 2018-05-11 05:59:03.000 131 7483.64 1066.34 54163.31 88888.00 2018-05-11 05:59:04.000 131 7483.78 1066.64 54163.01 88888.00 2018-05-11 05:59:05.000 131 7483.91 1066.92 54162.73 88888.00 2018-05-11 05:59:06.000 131 7484.03 1067.20 54162.52 88888.00 2018-05-11 05:59:07.000 131 7484.05 1067.49 54162.25 88888.00 2018-05-11 05:59:08.000 131 7484.02 1067.82 54161.93 88888.00 2018-05-11 05:59:09.000 131 7484.00 1068.17 54161.59 88888.00 2018-05-11 05:59:10.000 131 7483.93 1068.54 54161.19 88888.00 2018-05-11 05:59:11.000 131 7483.83 1068.91 54160.79 88888.00 2018-05-11 05:59:12.000 131 7483.82 1069.26 54160.54 88888.00 2018-05-11 05:59:13.000 131 7483.91 1069.57 54160.37 88888.00 2018-05-11 05:59:14.000 131 7484.01 1069.87 54160.18 88888.00 2018-05-11 05:59:15.000 131 7484.06 1070.22 54159.89 88888.00 2018-05-11 05:59:16.000 131 7484.07 1070.64 54159.56 88888.00 2018-05-11 05:59:17.000 131 7484.07 1071.10 54159.25 88888.00 2018-05-11 05:59:18.000 131 7484.12 1071.54 54158.98 88888.00 2018-05-11 05:59:19.000 131 7484.17 1071.93 54158.75 88888.00 2018-05-11 05:59:20.000 131 7484.16 1072.32 54158.48 88888.00 2018-05-11 05:59:21.000 131 7484.13 1072.75 54158.19 88888.00 2018-05-11 05:59:22.000 131 7484.18 1073.14 54157.99 88888.00 2018-05-11 05:59:23.000 131 7484.36 1073.43 54157.94 88888.00 2018-05-11 05:59:24.000 131 7484.64 1073.68 54157.94 88888.00 2018-05-11 05:59:25.000 131 7484.98 1073.95 54157.94 88888.00 2018-05-11 05:59:26.000 131 7485.43 1074.21 54158.04 88888.00 2018-05-11 05:59:27.000 131 7485.91 1074.44 54158.14 88888.00 2018-05-11 05:59:28.000 131 7486.36 1074.66 54158.18 88888.00 2018-05-11 05:59:29.000 131 7486.76 1074.86 54158.16 88888.00 2018-05-11 05:59:30.000 131 7487.12 1075.02 54158.10 88888.00 2018-05-11 05:59:31.000 131 7487.43 1075.12 54157.99 88888.00 2018-05-11 05:59:32.000 131 7487.66 1075.20 54157.81 88888.00 2018-05-11 05:59:33.000 131 7487.85 1075.27 54157.59 88888.00 2018-05-11 05:59:34.000 131 7488.07 1075.26 54157.41 88888.00 2018-05-11 05:59:35.000 131 7488.29 1075.20 54157.24 88888.00 2018-05-11 05:59:36.000 131 7488.43 1075.12 54157.00 88888.00 2018-05-11 05:59:37.000 131 7488.57 1075.02 54156.75 88888.00 2018-05-11 05:59:38.000 131 7488.75 1074.91 54156.54 88888.00 2018-05-11 05:59:39.000 131 7488.92 1074.76 54156.34 88888.00 2018-05-11 05:59:40.000 131 7489.09 1074.58 54156.15 88888.00 2018-05-11 05:59:41.000 131 7489.30 1074.33 54155.98 88888.00 2018-05-11 05:59:42.000 131 7489.56 1074.01 54155.87 88888.00 2018-05-11 05:59:43.000 131 7489.86 1073.70 54155.78 88888.00 2018-05-11 05:59:44.000 131 7490.11 1073.41 54155.64 88888.00 2018-05-11 05:59:45.000 131 7490.36 1073.06 54155.49 88888.00 2018-05-11 05:59:46.000 131 7490.65 1072.66 54155.38 88888.00 2018-05-11 05:59:47.000 131 7490.98 1072.25 54155.31 88888.00 2018-05-11 05:59:48.000 131 7491.26 1071.81 54155.20 88888.00 2018-05-11 05:59:49.000 131 7491.44 1071.33 54155.02 88888.00 2018-05-11 05:59:50.000 131 7491.53 1070.86 54154.77 88888.00 2018-05-11 05:59:51.000 131 7491.65 1070.42 54154.52 88888.00 2018-05-11 05:59:52.000 131 7491.81 1070.04 54154.32 88888.00 2018-05-11 05:59:53.000 131 7491.97 1069.72 54154.13 88888.00 2018-05-11 05:59:54.000 131 7492.09 1069.44 54153.91 88888.00 2018-05-11 05:59:55.000 131 7492.13 1069.16 54153.61 88888.00 2018-05-11 05:59:56.000 131 7492.05 1068.80 54153.25 88888.00 2018-05-11 05:59:57.000 131 7491.90 1068.43 54152.84 88888.00 2018-05-11 05:59:58.000 131 7491.68 1068.17 54152.32 88888.00 2018-05-11 05:59:59.000 131 7491.36 1068.00 54151.74 88888.00 2018-05-11 06:00:00.000 131 7491.06 1067.80 54151.21 88888.00 2018-05-11 06:00:01.000 131 7490.88 1067.57 54150.81 88888.00 2018-05-11 06:00:02.000 131 7490.71 1067.36 54150.44 88888.00 2018-05-11 06:00:03.000 131 7490.44 1067.17 54149.96 88888.00 2018-05-11 06:00:04.000 131 7490.17 1066.96 54149.52 88888.00 2018-05-11 06:00:05.000 131 7489.93 1066.77 54149.11 88888.00 2018-05-11 06:00:06.000 131 7489.58 1066.57 54148.61 88888.00 2018-05-11 06:00:07.000 131 7489.16 1066.33 54148.11 88888.00 2018-05-11 06:00:08.000 131 7488.76 1066.05 54147.66 88888.00 2018-05-11 06:00:09.000 131 7488.39 1065.79 54147.25 88888.00 2018-05-11 06:00:10.000 131 7488.03 1065.59 54146.82 88888.00 2018-05-11 06:00:11.000 131 7487.67 1065.44 54146.38 88888.00 2018-05-11 06:00:12.000 131 7487.29 1065.32 54145.93 88888.00 2018-05-11 06:00:13.000 131 7487.03 1065.17 54145.55 88888.00 2018-05-11 06:00:14.000 131 7486.88 1064.96 54145.29 88888.00 2018-05-11 06:00:15.000 131 7486.54 1064.70 54144.93 88888.00 2018-05-11 06:00:16.000 131 7485.96 1064.41 54144.40 88888.00 2018-05-11 06:00:17.000 131 7485.45 1064.12 54143.95 88888.00 2018-05-11 06:00:18.000 131 7485.06 1063.79 54143.66 88888.00 2018-05-11 06:00:19.000 131 7484.63 1063.40 54143.29 88888.00 2018-05-11 06:00:20.000 131 7484.17 1063.07 54142.83 88888.00 2018-05-11 06:00:21.000 131 7483.76 1062.74 54142.43 88888.00 2018-05-11 06:00:22.000 131 7483.42 1062.32 54142.13 88888.00 2018-05-11 06:00:23.000 131 7483.19 1061.86 54141.94 88888.00 2018-05-11 06:00:24.000 131 7483.05 1061.44 54141.82 88888.00 2018-05-11 06:00:25.000 131 7482.95 1061.09 54141.67 88888.00 2018-05-11 06:00:26.000 131 7482.81 1060.82 54141.41 88888.00 2018-05-11 06:00:27.000 131 7482.69 1060.76 54141.07 88888.00 2018-05-11 06:00:28.000 131 7482.58 1060.90 54140.70 88888.00 2018-05-11 06:00:29.000 131 7482.40 1061.01 54140.29 88888.00 2018-05-11 06:00:30.000 131 7482.21 1061.00 54139.93 88888.00 2018-05-11 06:00:31.000 131 7482.01 1061.08 54139.53 88888.00 2018-05-11 06:00:32.000 131 7481.81 1061.30 54139.06 88888.00 2018-05-11 06:00:33.000 131 7481.67 1061.41 54138.71 88888.00 2018-05-11 06:00:34.000 131 7481.47 1061.34 54138.37 88888.00 2018-05-11 06:00:35.000 131 7481.08 1061.32 54137.82 88888.00 2018-05-11 06:00:36.000 131 7480.61 1061.41 54137.16 88888.00 2018-05-11 06:00:37.000 131 7480.16 1061.52 54136.58 88888.00 2018-05-11 06:00:38.000 131 7479.66 1061.59 54136.01 88888.00 2018-05-11 06:00:39.000 131 7479.09 1061.62 54135.39 88888.00 2018-05-11 06:00:40.000 131 7478.46 1061.66 54134.75 88888.00 2018-05-11 06:00:41.000 131 7477.71 1061.63 54134.03 88888.00 2018-05-11 06:00:42.000 131 7476.88 1061.53 54133.24 88888.00 2018-05-11 06:00:43.000 131 7476.01 1061.39 54132.43 88888.00 2018-05-11 06:00:44.000 131 7475.06 1061.18 54131.56 88888.00 2018-05-11 06:00:45.000 131 7474.10 1060.94 54130.66 88888.00 2018-05-11 06:00:46.000 131 7473.16 1060.78 54129.75 88888.00 2018-05-11 06:00:47.000 131 7472.18 1060.78 54128.75 88888.00 2018-05-11 06:00:48.000 131 7471.21 1060.87 54127.78 88888.00 2018-05-11 06:00:49.000 131 7470.30 1060.81 54126.91 88888.00 2018-05-11 06:00:50.000 131 7469.40 1060.64 54126.04 88888.00 2018-05-11 06:00:51.000 131 7468.52 1060.58 54125.16 88888.00 2018-05-11 06:00:52.000 131 7467.65 1060.65 54124.27 88888.00 2018-05-11 06:00:53.000 131 7466.72 1060.72 54123.31 88888.00 2018-05-11 06:00:54.000 131 7465.68 1060.79 54122.24 88888.00 2018-05-11 06:00:55.000 131 7464.53 1060.94 54121.08 88888.00 2018-05-11 06:00:56.000 131 7463.38 1061.17 54119.95 88888.00 2018-05-11 06:00:57.000 131 7462.31 1061.36 54118.91 88888.00 2018-05-11 06:00:58.000 131 7461.28 1061.49 54117.89 88888.00 2018-05-11 06:00:59.000 131 7460.22 1061.69 54116.80 88888.00 2018-05-11 06:01:00.000 131 7459.15 1062.06 54115.65 88888.00 2018-05-11 06:01:01.000 131 7458.17 1062.58 54114.56 88888.00 2018-05-11 06:01:02.000 131 7457.32 1063.12 54113.59 88888.00 2018-05-11 06:01:03.000 131 7456.55 1063.59 54112.71 88888.00 2018-05-11 06:01:04.000 131 7455.86 1064.06 54111.91 88888.00 2018-05-11 06:01:05.000 131 7455.21 1064.58 54111.11 88888.00 2018-05-11 06:01:06.000 131 7454.55 1065.07 54110.27 88888.00 2018-05-11 06:01:07.000 131 7453.85 1065.43 54109.45 88888.00 2018-05-11 06:01:08.000 131 7453.13 1065.68 54108.66 88888.00 2018-05-11 06:01:09.000 131 7452.37 1065.87 54107.82 88888.00 2018-05-11 06:01:10.000 131 7451.60 1066.03 54106.94 88888.00 2018-05-11 06:01:11.000 131 7450.88 1066.19 54106.11 88888.00 2018-05-11 06:01:12.000 131 7450.24 1066.30 54105.38 88888.00 2018-05-11 06:01:13.000 131 7449.63 1066.39 54104.68 88888.00 2018-05-11 06:01:14.000 131 7449.02 1066.59 54103.93 88888.00 2018-05-11 06:01:15.000 131 7448.39 1066.88 54103.14 88888.00 2018-05-11 06:01:16.000 131 7447.73 1067.18 54102.33 88888.00 2018-05-11 06:01:17.000 131 7447.09 1067.51 54101.52 88888.00 2018-05-11 06:01:18.000 131 7446.51 1067.91 54100.75 88888.00 2018-05-11 06:01:19.000 131 7445.94 1068.40 54099.97 88888.00 2018-05-11 06:01:20.000 131 7445.39 1068.91 54099.18 88888.00 2018-05-11 06:01:21.000 131 7444.93 1069.45 54098.49 88888.00 2018-05-11 06:01:22.000 131 7444.59 1070.10 54097.92 88888.00 2018-05-11 06:01:23.000 131 7444.32 1070.84 54097.35 88888.00 2018-05-11 06:01:24.000 131 7444.05 1071.61 54096.74 88888.00 2018-05-11 06:01:25.000 131 7443.75 1072.35 54096.14 88888.00 2018-05-11 06:01:26.000 131 7443.48 1072.99 54095.61 88888.00 2018-05-11 06:01:27.000 131 7443.23 1073.53 54095.09 88888.00 2018-05-11 06:01:28.000 131 7443.05 1074.15 54094.55 88888.00 2018-05-11 06:01:29.000 131 7442.93 1074.89 54094.07 88888.00 2018-05-11 06:01:30.000 131 7442.78 1075.54 54093.57 88888.00 2018-05-11 06:01:31.000 131 7442.66 1076.11 54093.06 88888.00 2018-05-11 06:01:32.000 131 7442.59 1076.81 54092.56 88888.00 2018-05-11 06:01:33.000 131 7442.47 1077.64 54092.00 88888.00 2018-05-11 06:01:34.000 131 7442.40 1078.46 54091.51 88888.00 2018-05-11 06:01:35.000 131 7442.40 1079.32 54091.04 88888.00 2018-05-11 06:01:36.000 131 7442.38 1080.41 54090.45 88888.00 2018-05-11 06:01:37.000 131 7442.43 1081.72 54089.91 88888.00 2018-05-11 06:01:38.000 131 7442.60 1083.17 54089.47 88888.00 2018-05-11 06:01:39.000 131 7442.81 1084.63 54089.03 88888.00 2018-05-11 06:01:40.000 131 7443.01 1086.06 54088.60 88888.00 2018-05-11 06:01:41.000 131 7443.18 1087.53 54088.14 88888.00 2018-05-11 06:01:42.000 131 7443.35 1089.01 54087.66 88888.00 2018-05-11 06:01:43.000 131 7443.58 1090.33 54087.30 88888.00 2018-05-11 06:01:44.000 131 7443.84 1091.41 54087.04 88888.00 2018-05-11 06:01:45.000 131 7444.12 1092.35 54086.80 88888.00 2018-05-11 06:01:46.000 131 7444.47 1093.25 54086.57 88888.00 2018-05-11 06:01:47.000 131 7444.95 1094.18 54086.38 88888.00 2018-05-11 06:01:48.000 131 7445.45 1095.10 54086.19 88888.00 2018-05-11 06:01:49.000 131 7445.86 1095.93 54085.91 88888.00 2018-05-11 06:01:50.000 131 7446.21 1096.65 54085.56 88888.00 2018-05-11 06:01:51.000 131 7446.61 1097.33 54085.28 88888.00 2018-05-11 06:01:52.000 131 7447.02 1097.90 54085.05 88888.00 2018-05-11 06:01:53.000 131 7447.35 1098.32 54084.77 88888.00 2018-05-11 06:01:54.000 131 7447.71 1098.71 54084.47 88888.00 2018-05-11 06:01:55.000 131 7448.15 1099.12 54084.25 88888.00 2018-05-11 06:01:56.000 131 7448.58 1099.48 54084.05 88888.00 2018-05-11 06:01:57.000 131 7448.92 1099.80 54083.74 88888.00 2018-05-11 06:01:58.000 131 7449.06 1100.18 54083.23 88888.00 2018-05-11 06:01:59.000 131 7449.09 1100.70 54082.57 88888.00 2018-05-11 06:02:00.000 131 7449.21 1101.23 54082.02 88888.00 2018-05-11 06:02:01.000 131 7449.52 1101.69 54081.68 88888.00 2018-05-11 06:02:02.000 131 7449.93 1102.12 54081.45 88888.00 2018-05-11 06:02:03.000 131 7450.42 1102.65 54081.22 88888.00 2018-05-11 06:02:04.000 131 7450.97 1103.31 54080.99 88888.00 2018-05-11 06:02:05.000 131 7451.49 1104.04 54080.69 88888.00 2018-05-11 06:02:06.000 131 7451.95 1104.85 54080.33 88888.00 2018-05-11 06:02:07.000 131 7452.45 1105.76 54080.00 88888.00 2018-05-11 06:02:08.000 131 7452.95 1106.78 54079.64 88888.00 2018-05-11 06:02:09.000 131 7453.39 1107.81 54079.23 88888.00 2018-05-11 06:02:10.000 131 7453.86 1108.75 54078.91 88888.00 2018-05-11 06:02:11.000 131 7454.34 1109.64 54078.60 88888.00 2018-05-11 06:02:12.000 131 7454.71 1110.59 54078.18 88888.00 2018-05-11 06:02:13.000 131 7454.97 1111.54 54077.67 88888.00 2018-05-11 06:02:14.000 131 7455.18 1112.41 54077.16 88888.00 2018-05-11 06:02:15.000 131 7455.44 1113.29 54076.73 88888.00 2018-05-11 06:02:16.000 131 7455.78 1114.17 54076.39 88888.00 2018-05-11 06:02:17.000 131 7456.09 1114.98 54076.04 88888.00 2018-05-11 06:02:18.000 131 7456.35 1115.73 54075.64 88888.00 2018-05-11 06:02:19.000 131 7456.59 1116.44 54075.26 88888.00 2018-05-11 06:02:20.000 131 7456.76 1117.07 54074.86 88888.00 2018-05-11 06:02:21.000 131 7456.92 1117.53 54074.48 88888.00 2018-05-11 06:02:22.000 131 7457.15 1117.87 54074.22 88888.00 2018-05-11 06:02:23.000 131 7457.41 1118.22 54073.97 88888.00 2018-05-11 06:02:24.000 131 7457.58 1118.53 54073.60 88888.00 2018-05-11 06:02:25.000 131 7457.65 1118.73 54073.17 88888.00 2018-05-11 06:02:26.000 131 7457.69 1118.84 54072.77 88888.00 2018-05-11 06:02:27.000 131 7457.77 1118.92 54072.42 88888.00 2018-05-11 06:02:28.000 131 7457.91 1118.97 54072.13 88888.00 2018-05-11 06:02:29.000 131 7458.00 1119.06 54071.79 88888.00 2018-05-11 06:02:30.000 131 7457.96 1119.24 54071.30 88888.00 2018-05-11 06:02:31.000 131 7457.92 1119.45 54070.81 88888.00 2018-05-11 06:02:32.000 131 7458.05 1119.61 54070.52 88888.00 2018-05-11 06:02:33.000 131 7458.35 1119.74 54070.41 88888.00 2018-05-11 06:02:34.000 131 7458.73 1119.94 54070.33 88888.00 2018-05-11 06:02:35.000 131 7459.10 1120.29 54070.19 88888.00 2018-05-11 06:02:36.000 131 7459.45 1120.79 54069.98 88888.00 2018-05-11 06:02:37.000 131 7459.88 1121.38 54069.84 88888.00 2018-05-11 06:02:38.000 131 7460.40 1122.06 54069.78 88888.00 2018-05-11 06:02:39.000 131 7460.91 1122.87 54069.66 88888.00 2018-05-11 06:02:40.000 131 7461.47 1123.72 54069.60 88888.00 2018-05-11 06:02:41.000 131 7462.02 1124.52 54069.58 88888.00 2018-05-11 06:02:42.000 131 7462.50 1125.41 54069.46 88888.00 2018-05-11 06:02:43.000 131 7463.05 1126.39 54069.38 88888.00 2018-05-11 06:02:44.000 131 7463.70 1127.28 54069.43 88888.00 2018-05-11 06:02:45.000 131 7464.34 1128.06 54069.47 88888.00 2018-05-11 06:02:46.000 131 7465.01 1128.80 54069.53 88888.00 2018-05-11 06:02:47.000 131 7465.74 1129.50 54069.63 88888.00 2018-05-11 06:02:48.000 131 7466.48 1130.29 54069.69 88888.00 2018-05-11 06:02:49.000 131 7467.26 1131.16 54069.78 88888.00 2018-05-11 06:02:50.000 131 7468.07 1131.93 54069.91 88888.00 2018-05-11 06:02:51.000 131 7468.92 1132.65 54070.07 88888.00 2018-05-11 06:02:52.000 131 7469.87 1133.41 54070.32 88888.00 2018-05-11 06:02:53.000 131 7470.90 1134.16 54070.62 88888.00 2018-05-11 06:02:54.000 131 7471.93 1135.01 54070.86 88888.00 2018-05-11 06:02:55.000 131 7472.91 1135.94 54071.03 88888.00 2018-05-11 06:02:56.000 131 7473.83 1136.73 54071.18 88888.00 2018-05-11 06:02:57.000 131 7474.60 1137.35 54071.29 88888.00 2018-05-11 06:02:58.000 131 7475.29 1137.97 54071.38 88888.00 2018-05-11 06:02:59.000 131 7475.96 1138.63 54071.46 88888.00 2018-05-11 06:03:00.000 131 7476.50 1139.21 54071.49 88888.00 2018-05-11 06:03:01.000 131 7476.95 1139.78 54071.43 88888.00 2018-05-11 06:03:02.000 131 7477.54 1140.47 54071.45 88888.00 2018-05-11 06:03:03.000 131 7478.22 1141.18 54071.57 88888.00 2018-05-11 06:03:04.000 131 7478.89 1141.92 54071.64 88888.00 2018-05-11 06:03:05.000 131 7479.61 1142.82 54071.72 88888.00 2018-05-11 06:03:06.000 131 7480.39 1143.83 54071.88 88888.00 2018-05-11 06:03:07.000 131 7481.15 1144.89 54072.02 88888.00 2018-05-11 06:03:08.000 131 7481.83 1145.89 54072.12 88888.00 2018-05-11 06:03:09.000 131 7482.46 1146.77 54072.18 88888.00 2018-05-11 06:03:10.000 131 7483.08 1147.62 54072.21 88888.00 2018-05-11 06:03:11.000 131 7483.63 1148.50 54072.22 88888.00 2018-05-11 06:03:12.000 131 7484.06 1149.38 54072.14 88888.00 2018-05-11 06:03:13.000 131 7484.44 1150.26 54072.10 88888.00 2018-05-11 06:03:14.000 131 7484.80 1151.10 54072.15 88888.00 2018-05-11 06:03:15.000 131 7485.07 1151.86 54072.14 88888.00 2018-05-11 06:03:16.000 131 7485.23 1152.56 54072.05 88888.00 2018-05-11 06:03:17.000 131 7485.32 1153.22 54071.96 88888.00 2018-05-11 06:03:18.000 131 7485.30 1153.85 54071.82 88888.00 2018-05-11 06:03:19.000 131 7485.14 1154.48 54071.63 88888.00 2018-05-11 06:03:20.000 131 7485.04 1155.16 54071.52 88888.00 2018-05-11 06:03:21.000 131 7485.07 1155.86 54071.54 88888.00 2018-05-11 06:03:22.000 131 7485.10 1156.57 54071.56 88888.00 2018-05-11 06:03:23.000 131 7485.05 1157.36 54071.48 88888.00 2018-05-11 06:03:24.000 131 7484.89 1158.18 54071.30 88888.00 2018-05-11 06:03:25.000 131 7484.66 1158.93 54071.11 88888.00 2018-05-11 06:03:26.000 131 7484.41 1159.65 54070.94 88888.00 2018-05-11 06:03:27.000 131 7484.16 1160.40 54070.75 88888.00 2018-05-11 06:03:28.000 131 7483.88 1161.17 54070.56 88888.00 2018-05-11 06:03:29.000 131 7483.57 1161.88 54070.38 88888.00 2018-05-11 06:03:30.000 131 7483.30 1162.55 54070.28 88888.00 2018-05-11 06:03:31.000 131 7483.13 1163.27 54070.28 88888.00 2018-05-11 06:03:32.000 131 7483.01 1164.08 54070.32 88888.00 2018-05-11 06:03:33.000 131 7482.87 1164.93 54070.34 88888.00 2018-05-11 06:03:34.000 131 7482.75 1165.80 54070.38 88888.00 2018-05-11 06:03:35.000 131 7482.71 1166.66 54070.50 88888.00 2018-05-11 06:03:36.000 131 7482.72 1167.48 54070.67 88888.00 2018-05-11 06:03:37.000 131 7482.79 1168.34 54070.90 88888.00 2018-05-11 06:03:38.000 131 7482.93 1169.22 54071.18 88888.00 2018-05-11 06:03:39.000 131 7483.04 1170.07 54071.45 88888.00 2018-05-11 06:03:40.000 131 7483.13 1170.94 54071.64 88888.00 2018-05-11 06:03:41.000 131 7483.23 1171.96 54071.82 88888.00 2018-05-11 06:03:42.000 131 7483.33 1173.10 54072.00 88888.00 2018-05-11 06:03:43.000 131 7483.42 1174.22 54072.18 88888.00 2018-05-11 06:03:44.000 131 7483.46 1175.24 54072.36 88888.00 2018-05-11 06:03:45.000 131 7483.46 1176.24 54072.52 88888.00 2018-05-11 06:03:46.000 131 7483.53 1177.28 54072.71 88888.00 2018-05-11 06:03:47.000 131 7483.68 1178.29 54072.98 88888.00 2018-05-11 06:03:48.000 131 7483.76 1179.25 54073.18 88888.00 2018-05-11 06:03:49.000 131 7483.73 1180.20 54073.23 88888.00 2018-05-11 06:03:50.000 131 7483.83 1181.34 54073.32 88888.00 2018-05-11 06:03:51.000 131 7484.19 1182.77 54073.58 88888.00 2018-05-11 06:03:52.000 131 7484.69 1184.38 54073.91 88888.00 2018-05-11 06:03:53.000 131 7485.29 1186.10 54074.25 88888.00 2018-05-11 06:03:54.000 131 7486.04 1188.00 54074.64 88888.00 2018-05-11 06:03:55.000 131 7486.83 1189.95 54075.05 88888.00 2018-05-11 06:03:56.000 131 7487.52 1191.77 54075.34 88888.00 2018-05-11 06:03:57.000 131 7488.15 1193.57 54075.56 88888.00 2018-05-11 06:03:58.000 131 7488.81 1195.38 54075.83 88888.00 2018-05-11 06:03:59.000 131 7489.44 1197.07 54076.07 88888.00 2018-05-11 06:04:00.000 131 7490.01 1198.70 54076.23 88888.00 2018-05-11 06:04:01.000 131 7490.50 1200.35 54076.33 88888.00 2018-05-11 06:04:02.000 131 7490.85 1201.90 54076.32 88888.00 2018-05-11 06:04:03.000 131 7491.07 1203.33 54076.24 88888.00 2018-05-11 06:04:04.000 131 7491.27 1204.78 54076.12 88888.00 2018-05-11 06:04:05.000 131 7491.47 1206.40 54075.93 88888.00 2018-05-11 06:04:06.000 131 7491.67 1208.12 54075.69 88888.00 2018-05-11 06:04:07.000 131 7491.92 1209.75 54075.56 88888.00 2018-05-11 06:04:08.000 131 7492.26 1211.27 54075.50 88888.00 2018-05-11 06:04:09.000 131 7492.67 1212.83 54075.42 88888.00 2018-05-11 06:04:10.000 131 7493.17 1214.46 54075.41 88888.00 2018-05-11 06:04:11.000 131 7493.79 1216.15 54075.47 88888.00 2018-05-11 06:04:12.000 131 7494.50 1217.93 54075.60 88888.00 2018-05-11 06:04:13.000 131 7495.33 1219.74 54075.83 88888.00 2018-05-11 06:04:14.000 131 7496.23 1221.47 54076.14 88888.00 2018-05-11 06:04:15.000 131 7497.14 1223.21 54076.44 88888.00 2018-05-11 06:04:16.000 131 7498.08 1225.02 54076.75 88888.00 2018-05-11 06:04:17.000 131 7499.06 1226.78 54077.09 88888.00 2018-05-11 06:04:18.000 131 7500.01 1228.40 54077.39 88888.00 2018-05-11 06:04:19.000 131 7501.00 1230.01 54077.69 88888.00 2018-05-11 06:04:20.000 131 7502.17 1231.73 54078.10 88888.00 2018-05-11 06:04:21.000 131 7503.44 1233.56 54078.55 88888.00 2018-05-11 06:04:22.000 131 7504.71 1235.46 54078.99 88888.00 2018-05-11 06:04:23.000 131 7506.06 1237.32 54079.51 88888.00 2018-05-11 06:04:24.000 131 7507.67 1239.22 54080.27 88888.00 2018-05-11 06:04:25.000 131 7509.42 1241.21 54081.14 88888.00 2018-05-11 06:04:26.000 131 7511.08 1243.15 54081.91 88888.00 2018-05-11 06:04:27.000 131 7512.75 1244.96 54082.70 88888.00 2018-05-11 06:04:28.000 131 7514.52 1246.71 54083.61 88888.00 2018-05-11 06:04:29.000 131 7516.30 1248.62 54084.50 88888.00 2018-05-11 06:04:30.000 131 7518.06 1250.72 54085.36 88888.00 2018-05-11 06:04:31.000 131 7519.77 1252.76 54086.18 88888.00 2018-05-11 06:04:32.000 131 7521.39 1254.78 54086.93 88888.00 2018-05-11 06:04:33.000 131 7522.96 1256.95 54087.63 88888.00 2018-05-11 06:04:34.000 131 7524.52 1259.12 54088.45 88888.00 2018-05-11 06:04:35.000 131 7525.98 1261.08 54089.33 88888.00 2018-05-11 06:04:36.000 131 7527.41 1262.96 54090.23 88888.00 2018-05-11 06:04:37.000 131 7528.92 1264.72 54091.32 88888.00 2018-05-11 06:04:38.000 131 7530.33 1266.23 54092.47 88888.00 2018-05-11 06:04:39.000 131 7531.40 1267.52 54093.43 88888.00 2018-05-11 06:04:40.000 131 7532.23 1268.63 54094.28 88888.00 2018-05-11 06:04:41.000 131 7532.99 1269.58 54095.21 88888.00 2018-05-11 06:04:42.000 131 7533.75 1270.45 54096.26 88888.00 2018-05-11 06:04:43.000 131 7534.34 1271.19 54097.29 88888.00 2018-05-11 06:04:44.000 131 7534.67 1271.83 54098.18 88888.00 2018-05-11 06:04:45.000 131 7535.02 1272.46 54099.14 88888.00 2018-05-11 06:04:46.000 131 7535.51 1272.95 54100.35 88888.00 2018-05-11 06:04:47.000 131 7535.85 1273.21 54101.54 88888.00 2018-05-11 06:04:48.000 131 7535.97 1273.40 54102.54 88888.00 2018-05-11 06:04:49.000 131 7536.09 1273.63 54103.58 88888.00 2018-05-11 06:04:50.000 131 7536.30 1273.90 54104.80 88888.00 2018-05-11 06:04:51.000 131 7536.54 1274.19 54106.11 88888.00 2018-05-11 06:04:52.000 131 7536.79 1274.49 54107.39 88888.00 2018-05-11 06:04:53.000 131 7536.83 1274.70 54108.50 88888.00 2018-05-11 06:04:54.000 131 7536.65 1274.80 54109.48 88888.00 2018-05-11 06:04:55.000 131 7536.59 1274.85 54110.71 88888.00 2018-05-11 06:04:56.000 131 7536.77 1274.74 54112.18 88888.00 2018-05-11 06:04:57.000 131 7536.95 1274.47 54113.47 88888.00 2018-05-11 06:04:58.000 131 7537.16 1274.10 54114.68 88888.00 2018-05-11 06:04:59.000 131 7537.62 1273.60 54116.09 88888.00 2018-05-11 06:05:00.000 131 7538.06 1273.05 54117.29 88888.00 2018-05-11 06:05:01.000 131 7538.11 1272.72 54117.83 88888.00 2018-05-11 06:05:02.000 131 7538.07 1272.73 54118.17 88888.00 2018-05-11 06:05:03.000 131 7538.34 1272.90 54118.86 88888.00 2018-05-11 06:05:04.000 131 7538.72 1273.02 54119.70 88888.00 2018-05-11 06:05:05.000 131 7539.10 1273.25 54120.43 88888.00 2018-05-11 06:05:06.000 131 7539.79 1273.73 54121.27 88888.00 2018-05-11 06:05:07.000 131 7540.81 1274.16 54122.39 88888.00 2018-05-11 06:05:08.000 131 7541.94 1274.09 54123.72 88888.00 2018-05-11 06:05:09.000 131 7543.08 1273.69 54125.09 88888.00 2018-05-11 06:05:10.000 131 7544.42 1273.69 54126.41 88888.00 2018-05-11 06:05:11.000 131 7545.98 1274.18 54127.71 88888.00 2018-05-11 06:05:12.000 131 7547.33 1274.61 54128.86 88888.00 2018-05-11 06:05:13.000 131 7548.31 1274.95 54129.69 88888.00 2018-05-11 06:05:14.000 131 7549.10 1275.64 54130.17 88888.00 2018-05-11 06:05:15.000 131 7549.75 1276.63 54130.45 88888.00 2018-05-11 06:05:16.000 131 7550.30 1277.65 54130.75 88888.00 2018-05-11 06:05:17.000 131 7550.99 1278.66 54131.28 88888.00 2018-05-11 06:05:18.000 131 7551.80 1279.69 54131.90 88888.00 2018-05-11 06:05:19.000 131 7552.42 1280.75 54132.34 88888.00 2018-05-11 06:05:20.000 131 7552.73 1281.88 54132.55 88888.00 2018-05-11 06:05:21.000 131 7552.94 1283.09 54132.73 88888.00 2018-05-11 06:05:22.000 131 7553.16 1284.34 54132.96 88888.00 2018-05-11 06:05:23.000 131 7553.26 1285.57 54133.12 88888.00 2018-05-11 06:05:24.000 131 7553.19 1286.74 54133.20 88888.00 2018-05-11 06:05:25.000 131 7553.06 1287.83 54133.33 88888.00 2018-05-11 06:05:26.000 131 7552.93 1288.86 54133.57 88888.00 2018-05-11 06:05:27.000 131 7552.84 1289.83 54133.92 88888.00 2018-05-11 06:05:28.000 131 7552.67 1290.79 54134.22 88888.00 2018-05-11 06:05:29.000 131 7552.38 1291.69 54134.48 88888.00 2018-05-11 06:05:30.000 131 7552.22 1292.38 54135.01 88888.00 2018-05-11 06:05:31.000 131 7552.25 1292.92 54135.86 88888.00 2018-05-11 06:05:32.000 131 7552.29 1293.46 54136.68 88888.00 2018-05-11 06:05:33.000 131 7552.40 1294.02 54137.51 88888.00 2018-05-11 06:05:34.000 131 7552.75 1294.53 54138.55 88888.00 2018-05-11 06:05:35.000 131 7553.24 1294.98 54139.69 88888.00 2018-05-11 06:05:36.000 131 7553.74 1295.42 54140.75 88888.00 2018-05-11 06:05:37.000 131 7554.29 1295.87 54141.80 88888.00 2018-05-11 06:05:38.000 131 7554.90 1296.30 54142.89 88888.00 2018-05-11 06:05:39.000 131 7555.42 1296.64 54143.91 88888.00 2018-05-11 06:05:40.000 131 7555.82 1296.84 54144.89 88888.00 2018-05-11 06:05:41.000 131 7556.21 1296.99 54145.94 88888.00 2018-05-11 06:05:42.000 131 7556.58 1297.19 54146.99 88888.00 2018-05-11 06:05:43.000 131 7556.90 1297.44 54148.00 88888.00 2018-05-11 06:05:44.000 131 7557.14 1297.57 54149.02 88888.00 2018-05-11 06:05:45.000 131 7557.40 1297.60 54150.12 88888.00 2018-05-11 06:05:46.000 131 7557.74 1297.61 54151.29 88888.00 2018-05-11 06:05:47.000 131 7558.07 1297.55 54152.46 88888.00 2018-05-11 06:05:48.000 131 7558.43 1297.45 54153.67 88888.00 2018-05-11 06:05:49.000 131 7558.96 1297.38 54155.02 88888.00 2018-05-11 06:05:50.000 131 7559.51 1297.20 54156.34 88888.00 2018-05-11 06:05:51.000 131 7559.90 1296.88 54157.48 88888.00 2018-05-11 06:05:52.000 131 7560.27 1296.48 54158.60 88888.00 2018-05-11 06:05:53.000 131 7560.63 1296.01 54159.76 88888.00 2018-05-11 06:05:54.000 131 7560.79 1295.56 54160.68 88888.00 2018-05-11 06:05:55.000 131 7560.74 1295.19 54161.38 88888.00 2018-05-11 06:05:56.000 131 7560.66 1294.86 54162.13 88888.00 2018-05-11 06:05:57.000 131 7560.54 1294.57 54162.91 88888.00 2018-05-11 06:05:58.000 131 7560.33 1294.29 54163.64 88888.00 2018-05-11 06:05:59.000 131 7560.07 1293.95 54164.41 88888.00 2018-05-11 06:06:00.000 131 7559.91 1293.51 54165.24 88888.00 2018-05-11 06:06:01.000 131 7559.79 1292.94 54166.11 88888.00 2018-05-11 06:06:02.000 131 7559.54 1292.25 54166.91 88888.00 2018-05-11 06:06:03.000 131 7559.07 1291.54 54167.52 88888.00 2018-05-11 06:06:04.000 131 7558.54 1290.76 54168.15 88888.00 2018-05-11 06:06:05.000 131 7558.17 1289.81 54169.00 88888.00 2018-05-11 06:06:06.000 131 7557.92 1288.83 54169.88 88888.00 2018-05-11 06:06:07.000 131 7557.66 1288.02 54170.69 88888.00 2018-05-11 06:06:08.000 131 7557.48 1287.31 54171.53 88888.00 2018-05-11 06:06:09.000 131 7557.60 1286.61 54172.57 88888.00 2018-05-11 06:06:10.000 131 7557.94 1285.85 54173.79 88888.00 2018-05-11 06:06:11.000 131 7558.33 1285.00 54174.96 88888.00 2018-05-11 06:06:12.000 131 7558.69 1284.21 54176.07 88888.00 2018-05-11 06:06:13.000 131 7558.95 1283.57 54177.08 88888.00 2018-05-11 06:06:14.000 131 7559.21 1283.02 54178.03 88888.00 2018-05-11 06:06:15.000 131 7559.57 1282.54 54179.08 88888.00 2018-05-11 06:06:16.000 131 7560.02 1282.09 54180.26 88888.00 2018-05-11 06:06:17.000 131 7560.61 1281.70 54181.57 88888.00 2018-05-11 06:06:18.000 131 7561.18 1281.32 54182.83 88888.00 2018-05-11 06:06:19.000 131 7561.43 1280.83 54183.75 88888.00 2018-05-11 06:06:20.000 131 7561.53 1280.38 54184.55 88888.00 2018-05-11 06:06:21.000 131 7561.76 1280.17 54185.50 88888.00 2018-05-11 06:06:22.000 131 7562.00 1279.94 54186.51 88888.00 2018-05-11 06:06:23.000 131 7562.15 1279.52 54187.45 88888.00 2018-05-11 06:06:24.000 131 7562.23 1279.01 54188.25 88888.00 2018-05-11 06:06:25.000 131 7562.27 1278.62 54189.05 88888.00 2018-05-11 06:06:26.000 131 7562.38 1278.43 54189.97 88888.00 2018-05-11 06:06:27.000 131 7562.64 1278.22 54191.05 88888.00 2018-05-11 06:06:28.000 131 7562.94 1277.82 54192.23 88888.00 2018-05-11 06:06:29.000 131 7563.30 1277.27 54193.52 88888.00 2018-05-11 06:06:30.000 131 7563.76 1276.60 54194.91 88888.00 2018-05-11 06:06:31.000 131 7564.15 1275.78 54196.25 88888.00 2018-05-11 06:06:32.000 131 7564.38 1274.78 54197.50 88888.00 2018-05-11 06:06:33.000 131 7564.61 1273.72 54198.76 88888.00 2018-05-11 06:06:34.000 131 7564.85 1272.90 54199.96 88888.00 2018-05-11 06:06:35.000 131 7565.00 1272.25 54201.05 88888.00 2018-05-11 06:06:36.000 131 7565.07 1271.58 54202.09 88888.00 2018-05-11 06:06:37.000 131 7564.97 1270.92 54202.99 88888.00 2018-05-11 06:06:38.000 131 7564.67 1270.32 54203.72 88888.00 2018-05-11 06:06:39.000 131 7564.23 1269.67 54204.39 88888.00 2018-05-11 06:06:40.000 131 7563.70 1269.01 54205.03 88888.00 2018-05-11 06:06:41.000 131 7563.22 1268.38 54205.75 88888.00 2018-05-11 06:06:42.000 131 7562.92 1267.84 54206.59 88888.00 2018-05-11 06:06:43.000 131 7562.68 1267.56 54207.32 88888.00 2018-05-11 06:06:44.000 131 7562.43 1267.39 54207.93 88888.00 2018-05-11 06:06:45.000 131 7562.13 1267.07 54208.59 88888.00 2018-05-11 06:06:46.000 131 7561.64 1266.65 54209.10 88888.00 2018-05-11 06:06:47.000 131 7560.88 1266.24 54209.33 88888.00 2018-05-11 06:06:48.000 131 7560.08 1265.83 54209.57 88888.00 2018-05-11 06:06:49.000 131 7559.40 1265.44 54209.93 88888.00 2018-05-11 06:06:50.000 131 7558.62 1265.03 54210.21 88888.00 2018-05-11 06:06:51.000 131 7557.61 1264.56 54210.28 88888.00 2018-05-11 06:06:52.000 131 7556.54 1264.13 54210.31 88888.00 2018-05-11 06:06:53.000 131 7555.58 1263.79 54210.48 88888.00 2018-05-11 06:06:54.000 131 7554.65 1263.50 54210.69 88888.00 2018-05-11 06:06:55.000 131 7553.64 1263.17 54210.84 88888.00 2018-05-11 06:06:56.000 131 7552.65 1262.83 54211.01 88888.00 2018-05-11 06:06:57.000 131 7551.83 1262.59 54211.34 88888.00 2018-05-11 06:06:58.000 131 7551.26 1262.33 54211.92 88888.00 2018-05-11 06:06:59.000 131 7550.85 1261.78 54212.70 88888.00 2018-05-11 06:07:00.000 131 7550.36 1260.98 54213.35 88888.00 2018-05-11 06:07:01.000 131 7549.68 1260.23 54213.70 88888.00 2018-05-11 06:07:02.000 131 7549.00 1259.54 54214.04 88888.00 2018-05-11 06:07:03.000 131 7548.47 1258.64 54214.61 88888.00 2018-05-11 06:07:04.000 131 7547.91 1257.38 54215.24 88888.00 2018-05-11 06:07:05.000 131 7547.10 1255.88 54215.66 88888.00 2018-05-11 06:07:06.000 131 7546.20 1254.41 54215.97 88888.00 2018-05-11 06:07:07.000 131 7545.56 1253.05 54216.54 88888.00 2018-05-11 06:07:08.000 131 7545.02 1251.69 54217.23 88888.00 2018-05-11 06:07:09.000 131 7544.28 1250.48 54217.64 88888.00 2018-05-11 06:07:10.000 131 7543.57 1249.51 54217.97 88888.00 2018-05-11 06:07:11.000 131 7543.08 1248.58 54218.58 88888.00 2018-05-11 06:07:12.000 131 7542.81 1247.74 54219.38 88888.00 2018-05-11 06:07:13.000 131 7542.64 1247.17 54220.12 88888.00 2018-05-11 06:07:14.000 131 7542.30 1246.72 54220.62 88888.00 2018-05-11 06:07:15.000 131 7541.83 1246.16 54221.02 88888.00 2018-05-11 06:07:16.000 131 7541.51 1245.58 54221.56 88888.00 2018-05-11 06:07:17.000 131 7541.26 1245.17 54222.09 88888.00 2018-05-11 06:07:18.000 131 7541.01 1244.94 54222.51 88888.00 2018-05-11 06:07:19.000 131 7540.82 1244.82 54222.90 88888.00 2018-05-11 06:07:20.000 131 7540.68 1244.68 54223.27 88888.00 2018-05-11 06:07:21.000 131 7540.60 1244.42 54223.67 88888.00 2018-05-11 06:07:22.000 131 7540.40 1243.97 54223.98 88888.00 2018-05-11 06:07:23.000 131 7539.96 1243.43 54224.13 88888.00 2018-05-11 06:07:24.000 131 7539.45 1243.14 54224.18 88888.00 2018-05-11 06:07:25.000 131 7539.01 1242.95 54224.29 88888.00 2018-05-11 06:07:26.000 131 7538.52 1242.37 54224.50 88888.00 2018-05-11 06:07:27.000 131 7537.85 1241.55 54224.57 88888.00 2018-05-11 06:07:28.000 131 7537.20 1240.96 54224.58 88888.00 2018-05-11 06:07:29.000 131 7536.84 1240.54 54224.84 88888.00 2018-05-11 06:07:30.000 131 7536.46 1239.92 54225.14 88888.00 2018-05-11 06:07:31.000 131 7535.83 1238.96 54225.24 88888.00 2018-05-11 06:07:32.000 131 7535.39 1237.99 54225.41 88888.00 2018-05-11 06:07:33.000 131 7535.24 1237.25 54225.78 88888.00 2018-05-11 06:07:34.000 131 7534.98 1236.48 54226.07 88888.00 2018-05-11 06:07:35.000 131 7534.48 1235.62 54226.18 88888.00 2018-05-11 06:07:36.000 131 7534.05 1234.80 54226.36 88888.00 2018-05-11 06:07:37.000 131 7533.72 1234.00 54226.64 88888.00 2018-05-11 06:07:38.000 131 7533.31 1233.09 54226.86 88888.00 2018-05-11 06:07:39.000 131 7532.88 1232.12 54227.09 88888.00 2018-05-11 06:07:40.000 131 7532.51 1231.25 54227.32 88888.00 2018-05-11 06:07:41.000 131 7531.92 1230.27 54227.41 88888.00 2018-05-11 06:07:42.000 131 7530.94 1228.95 54227.24 88888.00 2018-05-11 06:07:43.000 131 7529.74 1227.74 54226.79 88888.00 2018-05-11 06:07:44.000 131 7528.66 1226.92 54226.42 88888.00 2018-05-11 06:07:45.000 131 7527.87 1226.24 54226.37 88888.00 2018-05-11 06:07:46.000 131 7527.13 1225.83 54226.27 88888.00 2018-05-11 06:07:47.000 131 7526.24 1225.65 54225.99 88888.00 2018-05-11 06:07:48.000 131 7525.33 1225.35 54225.86 88888.00 2018-05-11 06:07:49.000 131 7524.28 1224.93 54225.67 88888.00 2018-05-11 06:07:50.000 131 7523.12 1224.55 54225.36 88888.00 2018-05-11 06:07:51.000 131 7522.10 1224.17 54225.17 88888.00 2018-05-11 06:07:52.000 131 7521.05 1223.97 54224.89 88888.00 2018-05-11 06:07:53.000 131 7519.86 1223.96 54224.47 88888.00 2018-05-11 06:07:54.000 131 7518.69 1223.72 54224.23 88888.00 2018-05-11 06:07:55.000 131 7517.56 1223.33 54224.13 88888.00 2018-05-11 06:07:56.000 131 7516.59 1223.12 54224.12 88888.00 2018-05-11 06:07:57.000 131 7515.79 1222.97 54224.26 88888.00 2018-05-11 06:07:58.000 131 7514.96 1222.76 54224.39 88888.00 2018-05-11 06:07:59.000 131 7513.92 1222.52 54224.29 88888.00 2018-05-11 06:08:00.000 131 7512.89 1222.19 54224.11 88888.00 2018-05-11 06:08:01.000 131 7512.35 1221.87 54224.34 88888.00 2018-05-11 06:08:02.000 131 7512.14 1221.63 54224.89 88888.00 2018-05-11 06:08:03.000 131 7511.74 1221.32 54225.22 88888.00 2018-05-11 06:08:04.000 131 7511.12 1220.85 54225.26 88888.00 2018-05-11 06:08:05.000 131 7510.52 1220.30 54225.25 88888.00 2018-05-11 06:08:06.000 131 7510.07 1219.78 54225.40 88888.00 2018-05-11 06:08:07.000 131 7509.75 1219.29 54225.66 88888.00 2018-05-11 06:08:08.000 131 7509.33 1218.80 54225.85 88888.00 2018-05-11 06:08:09.000 131 7508.83 1218.29 54225.97 88888.00 2018-05-11 06:08:10.000 131 7508.33 1217.60 54226.12 88888.00 2018-05-11 06:08:11.000 131 7507.94 1216.60 54226.43 88888.00 2018-05-11 06:08:12.000 131 7507.81 1215.36 54227.04 88888.00 2018-05-11 06:08:13.000 131 7507.69 1214.01 54227.65 88888.00 2018-05-11 06:08:14.000 131 7507.32 1212.61 54227.93 88888.00 2018-05-11 06:08:15.000 131 7506.87 1211.26 54228.03 88888.00 2018-05-11 06:08:16.000 131 7506.49 1210.07 54228.07 88888.00 2018-05-11 06:08:17.000 131 7506.28 1209.04 54228.21 88888.00 2018-05-11 06:08:18.000 131 7506.15 1207.80 54228.55 88888.00 2018-05-11 06:08:19.000 131 7505.76 1206.19 54228.71 88888.00 2018-05-11 06:08:20.000 131 7505.06 1204.59 54228.50 88888.00 2018-05-11 06:08:21.000 131 7504.40 1203.13 54228.31 88888.00 2018-05-11 06:08:22.000 131 7503.95 1201.61 54228.39 88888.00 2018-05-11 06:08:23.000 131 7503.62 1200.05 54228.61 88888.00 2018-05-11 06:08:24.000 131 7503.35 1198.53 54228.82 88888.00 2018-05-11 06:08:25.000 131 7503.21 1197.06 54229.05 88888.00 2018-05-11 06:08:26.000 131 7503.15 1195.66 54229.27 88888.00 2018-05-11 06:08:27.000 131 7503.02 1194.30 54229.36 88888.00 2018-05-11 06:08:28.000 131 7502.75 1193.02 54229.23 88888.00 2018-05-11 06:08:29.000 131 7502.51 1191.85 54229.04 88888.00 2018-05-11 06:08:30.000 131 7502.54 1190.75 54229.04 88888.00 2018-05-11 06:08:31.000 131 7502.65 1189.71 54229.10 88888.00 2018-05-11 06:08:32.000 131 7502.55 1188.67 54229.00 88888.00 2018-05-11 06:08:33.000 131 7502.37 1187.63 54228.84 88888.00 2018-05-11 06:08:34.000 131 7502.22 1186.69 54228.65 88888.00 2018-05-11 06:08:35.000 131 7501.99 1185.82 54228.31 88888.00 2018-05-11 06:08:36.000 131 7501.71 1184.85 54227.98 88888.00 2018-05-11 06:08:37.000 131 7501.48 1183.85 54227.75 88888.00 2018-05-11 06:08:38.000 131 7501.29 1182.99 54227.49 88888.00 2018-05-11 06:08:39.000 131 7501.15 1182.02 54227.29 88888.00 2018-05-11 06:08:40.000 131 7501.08 1180.90 54227.17 88888.00 2018-05-11 06:08:41.000 131 7501.09 1179.91 54227.01 88888.00 2018-05-11 06:08:42.000 131 7501.12 1179.07 54226.79 88888.00 2018-05-11 06:08:43.000 131 7501.16 1178.20 54226.63 88888.00 2018-05-11 06:08:44.000 131 7501.26 1177.28 54226.53 88888.00 2018-05-11 06:08:45.000 131 7501.41 1176.52 54226.32 88888.00 2018-05-11 06:08:46.000 131 7501.57 1176.01 54225.98 88888.00 2018-05-11 06:08:47.000 131 7501.53 1175.44 54225.54 88888.00 2018-05-11 06:08:48.000 131 7501.25 1174.55 54225.01 88888.00 2018-05-11 06:08:49.000 131 7501.00 1173.61 54224.49 88888.00 2018-05-11 06:08:50.000 131 7500.87 1172.96 54223.97 88888.00 2018-05-11 06:08:51.000 131 7500.70 1172.54 54223.42 88888.00 2018-05-11 06:08:52.000 131 7500.55 1172.03 54222.98 88888.00 2018-05-11 06:08:53.000 131 7500.56 1171.42 54222.73 88888.00 2018-05-11 06:08:54.000 131 7500.60 1171.01 54222.45 88888.00 2018-05-11 06:08:55.000 131 7500.43 1170.67 54221.91 88888.00 2018-05-11 06:08:56.000 131 7500.26 1170.19 54221.41 88888.00 2018-05-11 06:08:57.000 131 7500.38 1169.78 54221.24 88888.00 2018-05-11 06:08:58.000 131 7500.57 1169.58 54221.10 88888.00 2018-05-11 06:08:59.000 131 7500.52 1169.47 54220.71 88888.00 2018-05-11 06:09:00.000 131 7500.39 1169.27 54220.34 88888.00 2018-05-11 06:09:01.000 131 7500.40 1168.99 54220.11 88888.00 2018-05-11 06:09:02.000 131 7500.52 1168.86 54219.91 88888.00 2018-05-11 06:09:03.000 131 7500.77 1168.82 54219.79 88888.00 2018-05-11 06:09:04.000 131 7501.16 1168.84 54219.73 88888.00 2018-05-11 06:09:05.000 131 7501.29 1168.92 54219.45 88888.00 2018-05-11 06:09:06.000 131 7501.05 1168.86 54218.88 88888.00 2018-05-11 06:09:07.000 131 7500.97 1168.78 54218.52 88888.00 2018-05-11 06:09:08.000 131 7501.35 1168.79 54218.61 88888.00 2018-05-11 06:09:09.000 131 7501.84 1168.69 54218.76 88888.00 2018-05-11 06:09:10.000 131 7502.22 1168.62 54218.73 88888.00 2018-05-11 06:09:11.000 131 7502.81 1168.70 54218.89 88888.00 2018-05-11 06:09:12.000 131 7503.64 1168.82 54219.22 88888.00 2018-05-11 06:09:13.000 131 7504.22 1168.94 54219.27 88888.00 2018-05-11 06:09:14.000 131 7504.39 1168.87 54219.01 88888.00 2018-05-11 06:09:15.000 131 7504.54 1168.54 54218.75 88888.00 2018-05-11 06:09:16.000 131 7504.88 1168.13 54218.68 88888.00 2018-05-11 06:09:17.000 131 7505.40 1167.67 54218.72 88888.00 2018-05-11 06:09:18.000 131 7506.18 1167.14 54218.91 88888.00 2018-05-11 06:09:19.000 131 7507.33 1166.50 54219.43 88888.00 2018-05-11 06:09:20.000 131 7508.88 1166.01 54220.18 88888.00 2018-05-11 06:09:21.000 131 7510.44 1165.98 54220.74 88888.00 2018-05-11 06:09:22.000 131 7511.58 1166.10 54220.86 88888.00 2018-05-11 06:09:23.000 131 7512.35 1166.36 54220.58 88888.00 2018-05-11 06:09:24.000 131 7513.07 1166.90 54220.21 88888.00 2018-05-11 06:09:25.000 131 7513.73 1167.22 54219.93 88888.00 2018-05-11 06:09:26.000 131 7514.09 1167.33 54219.42 88888.00 2018-05-11 06:09:27.000 131 7514.28 1167.70 54218.70 88888.00 2018-05-11 06:09:28.000 131 7514.88 1167.98 54218.46 88888.00 2018-05-11 06:09:29.000 131 7515.87 1167.90 54218.72 88888.00 2018-05-11 06:09:30.000 131 7516.73 1167.76 54218.77 88888.00 2018-05-11 06:09:31.000 131 7517.40 1167.99 54218.48 88888.00 2018-05-11 06:09:32.000 131 7518.17 1168.53 54218.25 88888.00 2018-05-11 06:09:33.000 131 7519.09 1168.74 54218.32 88888.00 2018-05-11 06:09:34.000 131 7520.09 1168.70 54218.42 88888.00 2018-05-11 06:09:35.000 131 7521.02 1169.09 54218.27 88888.00 2018-05-11 06:09:36.000 131 7521.73 1169.75 54217.87 88888.00 2018-05-11 06:09:37.000 131 7522.18 1170.32 54217.29 88888.00 2018-05-11 06:09:38.000 131 7522.35 1170.80 54216.46 88888.00 2018-05-11 06:09:39.000 131 7522.42 1171.40 54215.66 88888.00 2018-05-11 06:09:40.000 131 7522.69 1172.41 54215.12 88888.00 2018-05-11 06:09:41.000 131 7522.92 1173.44 54214.62 88888.00 2018-05-11 06:09:42.000 131 7522.89 1173.88 54213.97 88888.00 2018-05-11 06:09:43.000 131 7522.82 1174.04 54213.30 88888.00 2018-05-11 06:09:44.000 131 7522.67 1174.55 54212.54 88888.00 2018-05-11 06:09:45.000 131 7522.28 1175.30 54211.60 88888.00 2018-05-11 06:09:46.000 131 7521.99 1175.80 54210.82 88888.00 2018-05-11 06:09:47.000 131 7522.01 1176.06 54210.37 88888.00 2018-05-11 06:09:48.000 131 7522.02 1176.11 54209.92 88888.00 2018-05-11 06:09:49.000 131 7521.97 1176.00 54209.43 88888.00 2018-05-11 06:09:50.000 131 7522.11 1176.38 54209.04 88888.00 2018-05-11 06:09:51.000 131 7522.34 1177.30 54208.63 88888.00 2018-05-11 06:09:52.000 131 7522.40 1177.87 54208.18 88888.00 2018-05-11 06:09:53.000 131 7522.21 1177.76 54207.64 88888.00 2018-05-11 06:09:54.000 131 7521.87 1177.47 54207.02 88888.00 2018-05-11 06:09:55.000 131 7521.62 1177.55 54206.50 88888.00 2018-05-11 06:09:56.000 131 7521.54 1178.16 54206.12 88888.00 2018-05-11 06:09:57.000 131 7521.66 1178.80 54205.98 88888.00 2018-05-11 06:09:58.000 131 7521.92 1179.14 54206.07 88888.00 2018-05-11 06:09:59.000 131 7522.06 1179.26 54206.07 88888.00 2018-05-11 06:10:00.000 131 7522.07 1179.35 54205.95 88888.00 2018-05-11 06:10:01.000 131 7522.05 1179.55 54205.79 88888.00 2018-05-11 06:10:02.000 131 7521.88 1179.74 54205.50 88888.00 2018-05-11 06:10:03.000 131 7521.68 1179.77 54205.24 88888.00 2018-05-11 06:10:04.000 131 7521.65 1179.67 54205.21 88888.00 2018-05-11 06:10:05.000 131 7521.60 1179.60 54205.21 88888.00 2018-05-11 06:10:06.000 131 7521.40 1179.74 54205.04 88888.00 2018-05-11 06:10:07.000 131 7521.02 1180.01 54204.70 88888.00 2018-05-11 06:10:08.000 131 7520.60 1180.01 54204.41 88888.00 2018-05-11 06:10:09.000 131 7520.37 1179.66 54204.39 88888.00 2018-05-11 06:10:10.000 131 7520.16 1179.29 54204.37 88888.00 2018-05-11 06:10:11.000 131 7519.77 1179.09 54204.14 88888.00 2018-05-11 06:10:12.000 131 7519.41 1178.93 54203.95 88888.00 2018-05-11 06:10:13.000 131 7519.29 1178.78 54203.97 88888.00 2018-05-11 06:10:14.000 131 7519.27 1178.63 54204.05 88888.00 2018-05-11 06:10:15.000 131 7519.19 1178.42 54204.05 88888.00 2018-05-11 06:10:16.000 131 7519.06 1178.19 54203.98 88888.00 2018-05-11 06:10:17.000 131 7519.00 1178.13 54203.93 88888.00 2018-05-11 06:10:18.000 131 7519.03 1178.32 54203.89 88888.00 2018-05-11 06:10:19.000 131 7519.04 1178.48 54203.81 88888.00 2018-05-11 06:10:20.000 131 7518.98 1178.40 54203.73 88888.00 2018-05-11 06:10:21.000 131 7518.96 1178.27 54203.67 88888.00 2018-05-11 06:10:22.000 131 7519.08 1178.30 54203.69 88888.00 2018-05-11 06:10:23.000 131 7519.26 1178.41 54203.74 88888.00 2018-05-11 06:10:24.000 131 7519.29 1178.46 54203.64 88888.00 2018-05-11 06:10:25.000 131 7519.13 1178.48 54203.30 88888.00 2018-05-11 06:10:26.000 131 7518.98 1178.50 54202.97 88888.00 2018-05-11 06:10:27.000 131 7518.99 1178.40 54202.89 88888.00 2018-05-11 06:10:28.000 131 7519.14 1178.29 54202.93 88888.00 2018-05-11 06:10:29.000 131 7519.24 1178.34 54202.80 88888.00 2018-05-11 06:10:30.000 131 7519.27 1178.42 54202.56 88888.00 2018-05-11 06:10:31.000 131 7519.26 1178.41 54202.34 88888.00 2018-05-11 06:10:32.000 131 7519.25 1178.42 54202.12 88888.00 2018-05-11 06:10:33.000 131 7519.25 1178.55 54201.86 88888.00 2018-05-11 06:10:34.000 131 7519.27 1178.68 54201.62 88888.00 2018-05-11 06:10:35.000 131 7519.42 1178.71 54201.55 88888.00 2018-05-11 06:10:36.000 131 7519.69 1178.73 54201.55 88888.00 2018-05-11 06:10:37.000 131 7519.77 1178.94 54201.28 88888.00 2018-05-11 06:10:38.000 131 7519.69 1179.26 54200.86 88888.00 2018-05-11 06:10:39.000 131 7519.75 1179.45 54200.63 88888.00 2018-05-11 06:10:40.000 131 7519.92 1179.54 54200.56 88888.00 2018-05-11 06:10:41.000 131 7520.06 1179.63 54200.41 88888.00 2018-05-11 06:10:42.000 131 7520.11 1179.73 54200.17 88888.00 2018-05-11 06:10:43.000 131 7520.14 1179.81 54199.93 88888.00 2018-05-11 06:10:44.000 131 7520.16 1179.82 54199.73 88888.00 2018-05-11 06:10:45.000 131 7520.19 1179.74 54199.53 88888.00 2018-05-11 06:10:46.000 131 7520.17 1179.73 54199.24 88888.00 2018-05-11 06:10:47.000 131 7520.05 1179.81 54198.86 88888.00 2018-05-11 06:10:48.000 131 7519.87 1179.83 54198.48 88888.00 2018-05-11 06:10:49.000 131 7519.67 1179.69 54198.14 88888.00 2018-05-11 06:10:50.000 131 7519.38 1179.47 54197.72 88888.00 2018-05-11 06:10:51.000 131 7518.92 1179.35 54197.14 88888.00 2018-05-11 06:10:52.000 131 7518.46 1179.30 54196.56 88888.00 2018-05-11 06:10:53.000 131 7518.10 1179.20 54196.13 88888.00 2018-05-11 06:10:54.000 131 7517.76 1179.04 54195.75 88888.00 2018-05-11 06:10:55.000 131 7517.38 1178.94 54195.36 88888.00 2018-05-11 06:10:56.000 131 7517.04 1178.92 54195.02 88888.00 2018-05-11 06:10:57.000 131 7516.74 1178.86 54194.67 88888.00 2018-05-11 06:10:58.000 131 7516.35 1178.70 54194.24 88888.00 2018-05-11 06:10:59.000 131 7515.90 1178.51 54193.76 88888.00 2018-05-11 06:11:00.000 131 7515.50 1178.33 54193.38 88888.00 2018-05-11 06:11:01.000 131 7515.23 1178.10 54193.17 88888.00 2018-05-11 06:11:02.000 131 7515.07 1177.86 54193.03 88888.00 2018-05-11 06:11:03.000 131 7514.81 1177.71 54192.75 88888.00 2018-05-11 06:11:04.000 131 7514.34 1177.63 54192.28 88888.00 2018-05-11 06:11:05.000 131 7513.91 1177.52 54191.92 88888.00 2018-05-11 06:11:06.000 131 7513.67 1177.42 54191.79 88888.00 2018-05-11 06:11:07.000 131 7513.48 1177.40 54191.65 88888.00 2018-05-11 06:11:08.000 131 7513.29 1177.34 54191.50 88888.00 2018-05-11 06:11:09.000 131 7513.17 1177.14 54191.46 88888.00 2018-05-11 06:11:10.000 131 7513.12 1176.83 54191.48 88888.00 2018-05-11 06:11:11.000 131 7513.09 1176.51 54191.48 88888.00 2018-05-11 06:11:12.000 131 7513.12 1176.30 54191.47 88888.00 2018-05-11 06:11:13.000 131 7513.19 1176.08 54191.46 88888.00 2018-05-11 06:11:14.000 131 7513.26 1175.73 54191.44 88888.00 2018-05-11 06:11:15.000 131 7513.34 1175.32 54191.45 88888.00 2018-05-11 06:11:16.000 131 7513.41 1174.94 54191.41 88888.00 2018-05-11 06:11:17.000 131 7513.49 1174.60 54191.36 88888.00 2018-05-11 06:11:18.000 131 7513.62 1174.34 54191.34 88888.00 2018-05-11 06:11:19.000 131 7513.71 1174.09 54191.27 88888.00 2018-05-11 06:11:20.000 131 7513.72 1173.79 54191.14 88888.00 2018-05-11 06:11:21.000 131 7513.74 1173.48 54191.02 88888.00 2018-05-11 06:11:22.000 131 7513.77 1173.22 54190.89 88888.00 2018-05-11 06:11:23.000 131 7513.83 1172.96 54190.77 88888.00 2018-05-11 06:11:24.000 131 7513.91 1172.67 54190.62 88888.00 2018-05-11 06:11:25.000 131 7514.01 1172.38 54190.47 88888.00 2018-05-11 06:11:26.000 131 7514.20 1172.08 54190.40 88888.00 2018-05-11 06:11:27.000 131 7514.53 1171.80 54190.44 88888.00 2018-05-11 06:11:28.000 131 7515.05 1171.51 54190.62 88888.00 2018-05-11 06:11:29.000 131 7515.70 1171.26 54190.84 88888.00 2018-05-11 06:11:30.000 131 7516.31 1171.12 54190.93 88888.00 2018-05-11 06:11:31.000 131 7516.80 1171.00 54190.89 88888.00 2018-05-11 06:11:32.000 131 7517.21 1170.78 54190.80 88888.00 2018-05-11 06:11:33.000 131 7517.56 1170.53 54190.68 88888.00 2018-05-11 06:11:34.000 131 7517.88 1170.38 54190.50 88888.00 2018-05-11 06:11:35.000 131 7518.20 1170.30 54190.29 88888.00 2018-05-11 06:11:36.000 131 7518.59 1170.27 54190.08 88888.00 2018-05-11 06:11:37.000 131 7519.03 1170.28 54189.94 88888.00 2018-05-11 06:11:38.000 131 7519.41 1170.26 54189.81 88888.00 2018-05-11 06:11:39.000 131 7519.72 1170.20 54189.62 88888.00 2018-05-11 06:11:40.000 131 7520.01 1170.21 54189.36 88888.00 2018-05-11 06:11:41.000 131 7520.32 1170.29 54189.11 88888.00 2018-05-11 06:11:42.000 131 7520.60 1170.41 54188.87 88888.00 2018-05-11 06:11:43.000 131 7520.78 1170.56 54188.52 88888.00 2018-05-11 06:11:44.000 131 7520.94 1170.77 54188.18 88888.00 2018-05-11 06:11:45.000 131 7521.17 1170.98 54187.94 88888.00 2018-05-11 06:11:46.000 131 7521.42 1171.14 54187.74 88888.00 2018-05-11 06:11:47.000 131 7521.76 1171.33 54187.60 88888.00 2018-05-11 06:11:48.000 131 7522.14 1171.62 54187.46 88888.00 2018-05-11 06:11:49.000 131 7522.39 1171.92 54187.16 88888.00 2018-05-11 06:11:50.000 131 7522.58 1172.19 54186.85 88888.00 2018-05-11 06:11:51.000 131 7522.87 1172.40 54186.67 88888.00 2018-05-11 06:11:52.000 131 7523.17 1172.60 54186.48 88888.00 2018-05-11 06:11:53.000 131 7523.42 1172.77 54186.25 88888.00 2018-05-11 06:11:54.000 131 7523.78 1172.86 54186.12 88888.00 2018-05-11 06:11:55.000 131 7524.26 1172.97 54186.06 88888.00 2018-05-11 06:11:56.000 131 7524.77 1173.23 54186.02 88888.00 2018-05-11 06:11:57.000 131 7525.27 1173.59 54186.00 88888.00 2018-05-11 06:11:58.000 131 7525.73 1173.99 54185.94 88888.00 2018-05-11 06:11:59.000 131 7526.21 1174.33 54185.91 88888.00 2018-05-11 06:12:00.000 131 7526.78 1174.74 54185.86 88888.00 2018-05-11 06:12:01.000 131 7527.34 1175.39 54185.69 88888.00 2018-05-11 06:12:02.000 131 7527.85 1176.16 54185.48 88888.00 2018-05-11 06:12:03.000 131 7528.39 1176.96 54185.36 88888.00 2018-05-11 06:12:04.000 131 7528.95 1177.79 54185.30 88888.00 2018-05-11 06:12:05.000 131 7529.46 1178.60 54185.25 88888.00 2018-05-11 06:12:06.000 131 7529.89 1179.35 54185.14 88888.00 2018-05-11 06:12:07.000 131 7530.18 1180.04 54184.96 88888.00 2018-05-11 06:12:08.000 131 7530.44 1180.71 54184.75 88888.00 2018-05-11 06:12:09.000 131 7530.81 1181.40 54184.58 88888.00 2018-05-11 06:12:10.000 131 7531.23 1182.18 54184.42 88888.00 2018-05-11 06:12:11.000 131 7531.45 1183.09 54184.06 88888.00 2018-05-11 06:12:12.000 131 7531.43 1184.05 54183.54 88888.00 2018-05-11 06:12:13.000 131 7531.51 1184.86 54183.32 88888.00 2018-05-11 06:12:14.000 131 7531.86 1185.55 54183.46 88888.00 2018-05-11 06:12:15.000 131 7532.12 1186.39 54183.44 88888.00 2018-05-11 06:12:16.000 131 7532.14 1187.33 54183.09 88888.00 2018-05-11 06:12:17.000 131 7532.17 1188.19 54182.80 88888.00 2018-05-11 06:12:18.000 131 7532.37 1188.98 54182.80 88888.00 2018-05-11 06:12:19.000 131 7532.69 1189.71 54182.95 88888.00 2018-05-11 06:12:20.000 131 7533.06 1190.37 54183.18 88888.00 2018-05-11 06:12:21.000 131 7533.42 1191.08 54183.41 88888.00 2018-05-11 06:12:22.000 131 7533.67 1191.76 54183.57 88888.00 2018-05-11 06:12:23.000 131 7533.76 1192.25 54183.66 88888.00 2018-05-11 06:12:24.000 131 7533.84 1192.62 54183.79 88888.00 2018-05-11 06:12:25.000 131 7533.98 1193.01 54183.96 88888.00 2018-05-11 06:12:26.000 131 7534.15 1193.38 54184.20 88888.00 2018-05-11 06:12:27.000 131 7534.34 1193.68 54184.52 88888.00 2018-05-11 06:12:28.000 131 7534.47 1193.97 54184.78 88888.00 2018-05-11 06:12:29.000 131 7534.52 1194.15 54184.98 88888.00 2018-05-11 06:12:30.000 131 7534.63 1194.13 54185.29 88888.00 2018-05-11 06:12:31.000 131 7534.91 1194.02 54185.78 88888.00 2018-05-11 06:12:32.000 131 7535.27 1193.92 54186.30 88888.00 2018-05-11 06:12:33.000 131 7535.49 1193.85 54186.67 88888.00 2018-05-11 06:12:34.000 131 7535.62 1193.69 54186.99 88888.00 2018-05-11 06:12:35.000 131 7535.91 1193.37 54187.52 88888.00 2018-05-11 06:12:36.000 131 7536.29 1193.06 54188.11 88888.00 2018-05-11 06:12:37.000 131 7536.55 1192.87 54188.50 88888.00 2018-05-11 06:12:38.000 131 7536.62 1192.77 54188.69 88888.00 2018-05-11 06:12:39.000 131 7536.70 1192.65 54188.89 88888.00 2018-05-11 06:12:40.000 131 7536.94 1192.42 54189.28 88888.00 2018-05-11 06:12:41.000 131 7537.25 1192.17 54189.71 88888.00 2018-05-11 06:12:42.000 131 7537.49 1192.00 54190.00 88888.00 2018-05-11 06:12:43.000 131 7537.70 1191.87 54190.23 88888.00 2018-05-11 06:12:44.000 131 7537.96 1191.71 54190.51 88888.00 2018-05-11 06:12:45.000 131 7538.20 1191.54 54190.77 88888.00 2018-05-11 06:12:46.000 131 7538.31 1191.41 54190.91 88888.00 2018-05-11 06:12:47.000 131 7538.30 1191.26 54190.97 88888.00 2018-05-11 06:12:48.000 131 7538.35 1190.98 54191.14 88888.00 2018-05-11 06:12:49.000 131 7538.48 1190.66 54191.41 88888.00 2018-05-11 06:12:50.000 131 7538.55 1190.43 54191.58 88888.00 2018-05-11 06:12:51.000 131 7538.48 1190.18 54191.63 88888.00 2018-05-11 06:12:52.000 131 7538.31 1189.80 54191.65 88888.00 2018-05-11 06:12:53.000 131 7538.08 1189.24 54191.68 88888.00 2018-05-11 06:12:54.000 131 7537.90 1188.61 54191.78 88888.00 2018-05-11 06:12:55.000 131 7537.72 1188.10 54191.86 88888.00 2018-05-11 06:12:56.000 131 7537.43 1187.63 54191.80 88888.00 2018-05-11 06:12:57.000 131 7537.08 1187.01 54191.72 88888.00 2018-05-11 06:12:58.000 131 7536.80 1186.23 54191.72 88888.00 2018-05-11 06:12:59.000 131 7536.62 1185.51 54191.77 88888.00 2018-05-11 06:13:00.000 131 7536.46 1184.89 54191.80 88888.00 2018-05-11 06:13:01.000 131 7536.28 1184.25 54191.82 88888.00 2018-05-11 06:13:02.000 131 7536.14 1183.60 54191.88 88888.00 2018-05-11 06:13:03.000 131 7536.00 1183.10 54191.86 88888.00 2018-05-11 06:13:04.000 131 7535.88 1182.74 54191.79 88888.00 2018-05-11 06:13:05.000 131 7535.84 1182.41 54191.77 88888.00 2018-05-11 06:13:06.000 131 7535.73 1182.10 54191.72 88888.00 2018-05-11 06:13:07.000 131 7535.57 1181.78 54191.62 88888.00 2018-05-11 06:13:08.000 131 7535.50 1181.44 54191.61 88888.00 2018-05-11 06:13:09.000 131 7535.54 1181.22 54191.65 88888.00 2018-05-11 06:13:10.000 131 7535.63 1181.13 54191.68 88888.00 2018-05-11 06:13:11.000 131 7535.74 1181.05 54191.70 88888.00 2018-05-11 06:13:12.000 131 7535.86 1180.92 54191.71 88888.00 2018-05-11 06:13:13.000 131 7536.02 1180.79 54191.75 88888.00 2018-05-11 06:13:14.000 131 7536.27 1180.64 54191.86 88888.00 2018-05-11 06:13:15.000 131 7536.57 1180.47 54191.99 88888.00 2018-05-11 06:13:16.000 131 7536.92 1180.35 54192.11 88888.00 2018-05-11 06:13:17.000 131 7537.45 1180.29 54192.36 88888.00 2018-05-11 06:13:18.000 131 7538.10 1180.17 54192.73 88888.00 2018-05-11 06:13:19.000 131 7538.85 1180.14 54193.11 88888.00 2018-05-11 06:13:20.000 131 7539.67 1180.31 54193.43 88888.00 2018-05-11 06:13:21.000 131 7540.43 1180.52 54193.70 88888.00 2018-05-11 06:13:22.000 131 7541.24 1180.62 54194.03 88888.00 2018-05-11 06:13:23.000 131 7542.07 1180.68 54194.36 88888.00 2018-05-11 06:13:24.000 131 7542.80 1180.77 54194.57 88888.00 2018-05-11 06:13:25.000 131 7543.42 1180.89 54194.69 88888.00 2018-05-11 06:13:26.000 131 7543.93 1180.93 54194.79 88888.00 2018-05-11 06:13:27.000 131 7544.46 1180.82 54194.96 88888.00 2018-05-11 06:13:28.000 131 7545.04 1180.68 54195.23 88888.00 2018-05-11 06:13:29.000 131 7545.61 1180.64 54195.45 88888.00 2018-05-11 06:13:30.000 131 7546.23 1180.63 54195.73 88888.00 2018-05-11 06:13:31.000 131 7546.93 1180.57 54196.11 88888.00 2018-05-11 06:13:32.000 131 7547.44 1180.58 54196.30 88888.00 2018-05-11 06:13:33.000 131 7547.74 1180.64 54196.28 88888.00 2018-05-11 06:13:34.000 131 7548.13 1180.65 54196.43 88888.00 2018-05-11 06:13:35.000 131 7548.67 1180.65 54196.76 88888.00 2018-05-11 06:13:36.000 131 7549.12 1180.72 54196.98 88888.00 2018-05-11 06:13:37.000 131 7549.49 1180.90 54197.09 88888.00 2018-05-11 06:13:38.000 131 7549.93 1181.14 54197.28 88888.00 2018-05-11 06:13:39.000 131 7550.21 1181.13 54197.43 88888.00 2018-05-11 06:13:40.000 131 7550.14 1180.84 54197.30 88888.00 2018-05-11 06:13:41.000 131 7550.10 1180.66 54197.19 88888.00 2018-05-11 06:13:42.000 131 7550.31 1180.61 54197.35 88888.00 2018-05-11 06:13:43.000 131 7550.43 1180.39 54197.51 88888.00 2018-05-11 06:13:44.000 131 7550.51 1180.06 54197.65 88888.00 2018-05-11 06:13:45.000 131 7550.87 1179.86 54198.02 88888.00 2018-05-11 06:13:46.000 131 7551.38 1179.82 54198.48 88888.00 2018-05-11 06:13:47.000 131 7551.82 1179.77 54198.84 88888.00 2018-05-11 06:13:48.000 131 7552.26 1179.75 54199.16 88888.00 2018-05-11 06:13:49.000 131 7552.77 1179.82 54199.51 88888.00 2018-05-11 06:13:50.000 131 7553.28 1179.78 54199.89 88888.00 2018-05-11 06:13:51.000 131 7553.63 1179.54 54200.17 88888.00 2018-05-11 06:13:52.000 131 7553.92 1179.40 54200.31 88888.00 2018-05-11 06:13:53.000 131 7554.32 1179.46 54200.53 88888.00 2018-05-11 06:13:54.000 131 7554.85 1179.52 54200.92 88888.00 2018-05-11 06:13:55.000 131 7555.42 1179.44 54201.39 88888.00 2018-05-11 06:13:56.000 131 7555.95 1179.36 54201.79 88888.00 2018-05-11 06:13:57.000 131 7556.36 1179.36 54202.02 88888.00 2018-05-11 06:13:58.000 131 7556.69 1179.29 54202.22 88888.00 2018-05-11 06:13:59.000 131 7557.06 1179.11 54202.50 88888.00 2018-05-11 06:14:00.000 131 7557.44 1178.96 54202.75 88888.00 2018-05-11 06:14:01.000 131 7557.82 1178.89 54202.97 88888.00 2018-05-11 06:14:02.000 131 7558.31 1178.81 54203.33 88888.00 2018-05-11 06:14:03.000 131 7558.81 1178.66 54203.71 88888.00 2018-05-11 06:14:04.000 131 7559.18 1178.51 54203.93 88888.00 2018-05-11 06:14:05.000 131 7559.64 1178.31 54204.24 88888.00 2018-05-11 06:14:06.000 131 7560.24 1177.98 54204.74 88888.00 2018-05-11 06:14:07.000 131 7560.76 1177.66 54205.14 88888.00 2018-05-11 06:14:08.000 131 7561.17 1177.33 54205.44 88888.00 2018-05-11 06:14:09.000 131 7561.55 1176.93 54205.71 88888.00 2018-05-11 06:14:10.000 131 7561.89 1176.55 54205.93 88888.00 2018-05-11 06:14:11.000 131 7562.25 1176.18 54206.18 88888.00 2018-05-11 06:14:12.000 131 7562.66 1175.74 54206.53 88888.00 2018-05-11 06:14:13.000 131 7563.10 1175.24 54206.88 88888.00 2018-05-11 06:14:14.000 131 7563.44 1174.69 54207.15 88888.00 2018-05-11 06:14:15.000 131 7563.65 1174.05 54207.31 88888.00 2018-05-11 06:14:16.000 131 7563.86 1173.35 54207.52 88888.00 2018-05-11 06:14:17.000 131 7564.26 1172.78 54207.86 88888.00 2018-05-11 06:14:18.000 131 7564.78 1172.31 54208.24 88888.00 2018-05-11 06:14:19.000 131 7565.20 1171.75 54208.54 88888.00 2018-05-11 06:14:20.000 131 7565.42 1171.11 54208.66 88888.00 2018-05-11 06:14:21.000 131 7565.58 1170.53 54208.72 88888.00 2018-05-11 06:14:22.000 131 7565.83 1169.94 54208.90 88888.00 2018-05-11 06:14:23.000 131 7566.17 1169.27 54209.18 88888.00 2018-05-11 06:14:24.000 131 7566.52 1168.61 54209.41 88888.00 2018-05-11 06:14:25.000 131 7566.65 1168.03 54209.39 88888.00 2018-05-11 06:14:26.000 131 7566.56 1167.46 54209.17 88888.00 2018-05-11 06:14:27.000 131 7566.49 1166.89 54209.04 88888.00 2018-05-11 06:14:28.000 131 7566.51 1166.32 54209.02 88888.00 2018-05-11 06:14:29.000 131 7566.54 1165.72 54209.02 88888.00 2018-05-11 06:14:30.000 131 7566.60 1165.07 54209.04 88888.00 2018-05-11 06:14:31.000 131 7566.66 1164.36 54209.09 88888.00 2018-05-11 06:14:32.000 131 7566.75 1163.64 54209.21 88888.00 2018-05-11 06:14:33.000 131 7566.87 1162.98 54209.32 88888.00 2018-05-11 06:14:34.000 131 7566.90 1162.43 54209.30 88888.00 2018-05-11 06:14:35.000 131 7566.95 1161.87 54209.32 88888.00 2018-05-11 06:14:36.000 131 7567.15 1161.28 54209.48 88888.00 2018-05-11 06:14:37.000 131 7567.44 1160.68 54209.69 88888.00 2018-05-11 06:14:38.000 131 7567.78 1160.07 54209.91 88888.00 2018-05-11 06:14:39.000 131 7568.09 1159.64 54210.04 88888.00 2018-05-11 06:14:40.000 131 7568.45 1159.42 54210.12 88888.00 2018-05-11 06:14:41.000 131 7568.90 1159.05 54210.36 88888.00 2018-05-11 06:14:42.000 131 7569.26 1158.56 54210.54 88888.00 2018-05-11 06:14:43.000 131 7569.48 1158.23 54210.49 88888.00 2018-05-11 06:14:44.000 131 7569.69 1158.00 54210.42 88888.00 2018-05-11 06:14:45.000 131 7569.94 1157.66 54210.46 88888.00 2018-05-11 06:14:46.000 131 7570.20 1157.28 54210.52 88888.00 2018-05-11 06:14:47.000 131 7570.46 1157.02 54210.54 88888.00 2018-05-11 06:14:48.000 131 7570.81 1156.93 54210.55 88888.00 2018-05-11 06:14:49.000 131 7571.23 1156.89 54210.62 88888.00 2018-05-11 06:14:50.000 131 7571.69 1156.78 54210.73 88888.00 2018-05-11 06:14:51.000 131 7572.21 1156.67 54210.85 88888.00 2018-05-11 06:14:52.000 131 7572.65 1156.62 54210.90 88888.00 2018-05-11 06:14:53.000 131 7573.02 1156.61 54210.86 88888.00 2018-05-11 06:14:54.000 131 7573.48 1156.63 54210.88 88888.00 2018-05-11 06:14:55.000 131 7573.96 1156.68 54210.94 88888.00 2018-05-11 06:14:56.000 131 7574.40 1156.70 54210.92 88888.00 2018-05-11 06:14:57.000 131 7574.76 1156.66 54210.80 88888.00 2018-05-11 06:14:58.000 131 7575.03 1156.61 54210.62 88888.00 2018-05-11 06:14:59.000 131 7575.34 1156.61 54210.50 88888.00 2018-05-11 06:15:00.000 131 7575.77 1156.67 54210.53 88888.00 2018-05-11 06:15:01.000 131 7576.11 1156.71 54210.53 88888.00 2018-05-11 06:15:02.000 131 7576.27 1156.69 54210.38 88888.00 2018-05-11 06:15:03.000 131 7576.46 1156.69 54210.27 88888.00 2018-05-11 06:15:04.000 131 7576.85 1156.66 54210.34 88888.00 2018-05-11 06:15:05.000 131 7577.21 1156.51 54210.42 88888.00 2018-05-11 06:15:06.000 131 7577.42 1156.29 54210.34 88888.00 2018-05-11 06:15:07.000 131 7577.61 1156.06 54210.21 88888.00 2018-05-11 06:15:08.000 131 7577.87 1155.81 54210.26 88888.00 2018-05-11 06:15:09.000 131 7578.12 1155.41 54210.38 88888.00 2018-05-11 06:15:10.000 131 7578.26 1154.89 54210.38 88888.00 2018-05-11 06:15:11.000 131 7578.34 1154.41 54210.28 88888.00 2018-05-11 06:15:12.000 131 7578.49 1154.02 54210.21 88888.00 2018-05-11 06:15:13.000 131 7578.69 1153.61 54210.20 88888.00 2018-05-11 06:15:14.000 131 7578.83 1153.04 54210.20 88888.00 2018-05-11 06:15:15.000 131 7578.86 1152.30 54210.09 88888.00 2018-05-11 06:15:16.000 131 7578.84 1151.60 54209.98 88888.00 2018-05-11 06:15:17.000 131 7578.91 1150.94 54210.01 88888.00 2018-05-11 06:15:18.000 131 7579.05 1150.15 54210.13 88888.00 2018-05-11 06:15:19.000 131 7579.18 1149.34 54210.20 88888.00 2018-05-11 06:15:20.000 131 7579.37 1148.68 54210.25 88888.00 2018-05-11 06:15:21.000 131 7579.57 1147.94 54210.34 88888.00 2018-05-11 06:15:22.000 131 7579.74 1147.06 54210.45 88888.00 2018-05-11 06:15:23.000 131 7579.91 1146.23 54210.52 88888.00 2018-05-11 06:15:24.000 131 7580.07 1145.46 54210.54 88888.00 2018-05-11 06:15:25.000 131 7580.28 1144.62 54210.61 88888.00 2018-05-11 06:15:26.000 131 7580.55 1143.78 54210.76 88888.00 2018-05-11 06:15:27.000 131 7580.77 1143.01 54210.84 88888.00 2018-05-11 06:15:28.000 131 7580.87 1142.21 54210.82 88888.00 2018-05-11 06:15:29.000 131 7580.96 1141.42 54210.78 88888.00 2018-05-11 06:15:30.000 131 7581.05 1140.69 54210.74 88888.00 2018-05-11 06:15:31.000 131 7581.06 1139.95 54210.65 88888.00 2018-05-11 06:15:32.000 131 7580.91 1139.21 54210.44 88888.00 2018-05-11 06:15:33.000 131 7580.69 1138.47 54210.19 88888.00 2018-05-11 06:15:34.000 131 7580.47 1137.73 54209.99 88888.00 2018-05-11 06:15:35.000 131 7580.26 1136.97 54209.81 88888.00 2018-05-11 06:15:36.000 131 7580.01 1136.18 54209.64 88888.00 2018-05-11 06:15:37.000 131 7579.76 1135.31 54209.49 88888.00 2018-05-11 06:15:38.000 131 7579.53 1134.45 54209.32 88888.00 2018-05-11 06:15:39.000 131 7579.31 1133.66 54209.16 88888.00 2018-05-11 06:15:40.000 131 7579.08 1132.92 54209.00 88888.00 2018-05-11 06:15:41.000 131 7578.87 1132.17 54208.85 88888.00 2018-05-11 06:15:42.000 131 7578.69 1131.44 54208.71 88888.00 2018-05-11 06:15:43.000 131 7578.51 1130.74 54208.55 88888.00 2018-05-11 06:15:44.000 131 7578.32 1130.05 54208.41 88888.00 2018-05-11 06:15:45.000 131 7578.19 1129.35 54208.32 88888.00 2018-05-11 06:15:46.000 131 7578.14 1128.69 54208.25 88888.00 2018-05-11 06:15:47.000 131 7578.10 1128.09 54208.17 88888.00 2018-05-11 06:15:48.000 131 7577.98 1127.46 54208.04 88888.00 2018-05-11 06:15:49.000 131 7577.83 1126.79 54207.89 88888.00 2018-05-11 06:15:50.000 131 7577.79 1126.23 54207.80 88888.00 2018-05-11 06:15:51.000 131 7577.85 1125.77 54207.77 88888.00 2018-05-11 06:15:52.000 131 7577.89 1125.22 54207.72 88888.00 2018-05-11 06:15:53.000 131 7577.85 1124.64 54207.59 88888.00 2018-05-11 06:15:54.000 131 7577.73 1124.09 54207.38 88888.00 2018-05-11 06:15:55.000 131 7577.58 1123.53 54207.16 88888.00 2018-05-11 06:15:56.000 131 7577.53 1122.95 54207.06 88888.00 2018-05-11 06:15:57.000 131 7577.55 1122.37 54207.02 88888.00 2018-05-11 06:15:58.000 131 7577.54 1121.79 54206.93 88888.00 2018-05-11 06:15:59.000 131 7577.50 1121.25 54206.80 88888.00 2018-05-11 06:16:00.000 131 7577.52 1120.74 54206.72 88888.00 2018-05-11 06:16:01.000 131 7577.56 1120.16 54206.69 88888.00 2018-05-11 06:16:02.000 131 7577.54 1119.54 54206.61 88888.00 2018-05-11 06:16:03.000 131 7577.50 1118.95 54206.47 88888.00 2018-05-11 06:16:04.000 131 7577.45 1118.44 54206.31 88888.00 2018-05-11 06:16:05.000 131 7577.40 1117.99 54206.14 88888.00 2018-05-11 06:16:06.000 131 7577.35 1117.58 54205.98 88888.00 2018-05-11 06:16:07.000 131 7577.30 1117.17 54205.82 88888.00 2018-05-11 06:16:08.000 131 7577.25 1116.75 54205.66 88888.00 2018-05-11 06:16:09.000 131 7577.23 1116.37 54205.50 88888.00 2018-05-11 06:16:10.000 131 7577.13 1116.02 54205.27 88888.00 2018-05-11 06:16:11.000 131 7577.00 1115.71 54205.00 88888.00 2018-05-11 06:16:12.000 131 7576.95 1115.46 54204.80 88888.00 2018-05-11 06:16:13.000 131 7577.00 1115.24 54204.68 88888.00 2018-05-11 06:16:14.000 131 7577.03 1114.95 54204.56 88888.00 2018-05-11 06:16:15.000 131 7576.98 1114.64 54204.36 88888.00 2018-05-11 06:16:16.000 131 7576.91 1114.37 54204.13 88888.00 2018-05-11 06:16:17.000 131 7576.86 1114.04 54203.93 88888.00 2018-05-11 06:16:18.000 131 7576.76 1113.69 54203.68 88888.00 2018-05-11 06:16:19.000 131 7576.62 1113.44 54203.37 88888.00 2018-05-11 06:16:20.000 131 7576.46 1113.27 54203.05 88888.00 2018-05-11 06:16:21.000 131 7576.26 1113.07 54202.71 88888.00 2018-05-11 06:16:22.000 131 7576.07 1112.87 54202.35 88888.00 2018-05-11 06:16:23.000 131 7575.86 1112.70 54201.97 88888.00 2018-05-11 06:16:24.000 131 7575.62 1112.54 54201.59 88888.00 2018-05-11 06:16:25.000 131 7575.46 1112.38 54201.30 88888.00 2018-05-11 06:16:26.000 131 7575.35 1112.20 54201.06 88888.00 2018-05-11 06:16:27.000 131 7575.16 1111.99 54200.73 88888.00 2018-05-11 06:16:28.000 131 7574.88 1111.73 54200.34 88888.00 2018-05-11 06:16:29.000 131 7574.68 1111.46 54200.03 88888.00 2018-05-11 06:16:30.000 131 7574.60 1111.20 54199.82 88888.00 2018-05-11 06:16:31.000 131 7574.44 1110.95 54199.52 88888.00 2018-05-11 06:16:32.000 131 7574.15 1110.67 54199.14 88888.00 2018-05-11 06:16:33.000 131 7573.97 1110.33 54198.90 88888.00 2018-05-11 06:16:34.000 131 7573.91 1110.01 54198.73 88888.00 2018-05-11 06:16:35.000 131 7573.80 1109.84 54198.46 88888.00 2018-05-11 06:16:36.000 131 7573.64 1109.71 54198.16 88888.00 2018-05-11 06:16:37.000 131 7573.49 1109.46 54197.93 88888.00 2018-05-11 06:16:38.000 131 7573.42 1109.10 54197.81 88888.00 2018-05-11 06:16:39.000 131 7573.44 1108.77 54197.74 88888.00 2018-05-11 06:16:40.000 131 7573.36 1108.50 54197.54 88888.00 2018-05-11 06:16:41.000 131 7573.19 1108.24 54197.25 88888.00 2018-05-11 06:16:42.000 131 7573.10 1107.90 54197.07 88888.00 2018-05-11 06:16:43.000 131 7573.07 1107.48 54196.98 88888.00 2018-05-11 06:16:44.000 131 7572.92 1107.11 54196.77 88888.00 2018-05-11 06:16:45.000 131 7572.72 1106.79 54196.48 88888.00 2018-05-11 06:16:46.000 131 7572.66 1106.42 54196.37 88888.00 2018-05-11 06:16:47.000 131 7572.67 1106.05 54196.34 88888.00 2018-05-11 06:16:48.000 131 7572.62 1105.72 54196.18 88888.00 2018-05-11 06:16:49.000 131 7572.51 1105.42 54195.95 88888.00 2018-05-11 06:16:50.000 131 7572.43 1105.24 54195.74 88888.00 2018-05-11 06:16:51.000 131 7572.33 1105.13 54195.51 88888.00 2018-05-11 06:16:52.000 131 7572.14 1104.93 54195.25 88888.00 2018-05-11 06:16:53.000 131 7571.90 1104.65 54194.98 88888.00 2018-05-11 06:16:54.000 131 7571.69 1104.44 54194.73 88888.00 2018-05-11 06:16:55.000 131 7571.56 1104.35 54194.56 88888.00 2018-05-11 06:16:56.000 131 7571.45 1104.26 54194.41 88888.00 2018-05-11 06:16:57.000 131 7571.30 1104.10 54194.20 88888.00 2018-05-11 06:16:58.000 131 7571.08 1103.93 54193.96 88888.00 2018-05-11 06:16:59.000 131 7570.92 1103.79 54193.78 88888.00 2018-05-11 06:17:00.000 131 7570.85 1103.67 54193.68 88888.00 2018-05-11 06:17:01.000 131 7570.75 1103.53 54193.58 88888.00 2018-05-11 06:17:02.000 131 7570.70 1103.35 54193.51 88888.00 2018-05-11 06:17:03.000 131 7570.71 1103.18 54193.50 88888.00 2018-05-11 06:17:04.000 131 7570.68 1103.02 54193.45 88888.00 2018-05-11 06:17:05.000 131 7570.65 1102.86 54193.38 88888.00 2018-05-11 06:17:06.000 131 7570.68 1102.74 54193.34 88888.00 2018-05-11 06:17:07.000 131 7570.69 1102.65 54193.27 88888.00 2018-05-11 06:17:08.000 131 7570.67 1102.60 54193.15 88888.00 2018-05-11 06:17:09.000 131 7570.61 1102.60 54193.00 88888.00 2018-05-11 06:17:10.000 131 7570.49 1102.59 54192.80 88888.00 2018-05-11 06:17:11.000 131 7570.31 1102.47 54192.59 88888.00 2018-05-11 06:17:12.000 131 7570.17 1102.25 54192.46 88888.00 2018-05-11 06:17:13.000 131 7570.15 1102.06 54192.43 88888.00 2018-05-11 06:17:14.000 131 7570.14 1101.86 54192.38 88888.00 2018-05-11 06:17:15.000 131 7570.05 1101.69 54192.23 88888.00 2018-05-11 06:17:16.000 131 7569.92 1101.65 54192.03 88888.00 2018-05-11 06:17:17.000 131 7569.76 1101.70 54191.81 88888.00 2018-05-11 06:17:18.000 131 7569.59 1101.71 54191.62 88888.00 2018-05-11 06:17:19.000 131 7569.40 1101.60 54191.46 88888.00 2018-05-11 06:17:20.000 131 7569.19 1101.42 54191.29 88888.00 2018-05-11 06:17:21.000 131 7568.98 1101.24 54191.09 88888.00 2018-05-11 06:17:22.000 131 7568.70 1101.01 54190.84 88888.00 2018-05-11 06:17:23.000 131 7568.30 1100.73 54190.50 88888.00 2018-05-11 06:17:24.000 131 7567.92 1100.45 54190.19 88888.00 2018-05-11 06:17:25.000 131 7567.64 1100.09 54190.03 88888.00 2018-05-11 06:17:26.000 131 7567.33 1099.59 54189.85 88888.00 2018-05-11 06:17:27.000 131 7566.93 1099.01 54189.59 88888.00 2018-05-11 06:17:28.000 131 7566.59 1098.44 54189.35 88888.00 2018-05-11 06:17:29.000 131 7566.32 1097.91 54189.17 88888.00 2018-05-11 06:17:30.000 131 7566.11 1097.33 54189.07 88888.00 2018-05-11 06:17:31.000 131 7565.87 1096.73 54188.93 88888.00 2018-05-11 06:17:32.000 131 7565.58 1096.18 54188.68 88888.00 2018-05-11 06:17:33.000 131 7565.36 1095.65 54188.50 88888.00 2018-05-11 06:17:34.000 131 7565.23 1095.12 54188.41 88888.00 2018-05-11 06:17:35.000 131 7565.06 1094.75 54188.20 88888.00 2018-05-11 06:17:36.000 131 7564.81 1094.50 54187.88 88888.00 2018-05-11 06:17:37.000 131 7564.56 1094.24 54187.61 88888.00 2018-05-11 06:17:38.000 131 7564.26 1093.93 54187.34 88888.00 2018-05-11 06:17:39.000 131 7563.93 1093.54 54187.05 88888.00 2018-05-11 06:17:40.000 131 7563.75 1093.16 54186.88 88888.00 2018-05-11 06:17:41.000 131 7563.67 1092.90 54186.77 88888.00 2018-05-11 06:17:42.000 131 7563.46 1092.69 54186.51 88888.00 2018-05-11 06:17:43.000 131 7563.12 1092.37 54186.14 88888.00 2018-05-11 06:17:44.000 131 7562.86 1092.06 54185.84 88888.00 2018-05-11 06:17:45.000 131 7562.73 1091.87 54185.63 88888.00 2018-05-11 06:17:46.000 131 7562.66 1091.73 54185.43 88888.00 2018-05-11 06:17:47.000 131 7562.55 1091.62 54185.20 88888.00 2018-05-11 06:17:48.000 131 7562.43 1091.54 54184.98 88888.00 2018-05-11 06:17:49.000 131 7562.39 1091.48 54184.82 88888.00 2018-05-11 06:17:50.000 131 7562.39 1091.54 54184.65 88888.00 2018-05-11 06:17:51.000 131 7562.27 1091.74 54184.28 88888.00 2018-05-11 06:17:52.000 131 7561.99 1091.89 54183.77 88888.00 2018-05-11 06:17:53.000 131 7561.74 1091.93 54183.36 88888.00 2018-05-11 06:17:54.000 131 7561.60 1091.98 54183.09 88888.00 2018-05-11 06:17:55.000 131 7561.45 1092.05 54182.84 88888.00 2018-05-11 06:17:56.000 131 7561.21 1092.10 54182.55 88888.00 2018-05-11 06:17:57.000 131 7560.97 1092.26 54182.21 88888.00 2018-05-11 06:17:58.000 131 7560.77 1092.51 54181.90 88888.00 2018-05-11 06:17:59.000 131 7560.65 1092.66 54181.65 88888.00 2018-05-11 06:18:00.000 131 7560.52 1092.71 54181.39 88888.00 2018-05-11 06:18:01.000 131 7560.33 1092.73 54181.07 88888.00 2018-05-11 06:18:02.000 131 7560.17 1092.81 54180.73 88888.00 2018-05-11 06:18:03.000 131 7560.06 1092.97 54180.46 88888.00 2018-05-11 06:18:04.000 131 7560.04 1093.13 54180.32 88888.00 2018-05-11 06:18:05.000 131 7560.13 1093.24 54180.27 88888.00 2018-05-11 06:18:06.000 131 7560.22 1093.38 54180.19 88888.00 2018-05-11 06:18:07.000 131 7560.26 1093.52 54179.99 88888.00 2018-05-11 06:18:08.000 131 7560.33 1093.61 54179.79 88888.00 2018-05-11 06:18:09.000 131 7560.41 1093.78 54179.59 88888.00 2018-05-11 06:18:10.000 131 7560.44 1094.08 54179.28 88888.00 2018-05-11 06:18:11.000 131 7560.38 1094.38 54178.96 88888.00 2018-05-11 06:18:12.000 131 7560.32 1094.58 54178.73 88888.00 2018-05-11 06:18:13.000 131 7560.29 1094.76 54178.50 88888.00 2018-05-11 06:18:14.000 131 7560.21 1095.03 54178.15 88888.00 2018-05-11 06:18:15.000 131 7560.10 1095.38 54177.76 88888.00 2018-05-11 06:18:16.000 131 7560.07 1095.69 54177.47 88888.00 2018-05-11 06:18:17.000 131 7560.12 1095.96 54177.29 88888.00 2018-05-11 06:18:18.000 131 7560.16 1096.21 54177.08 88888.00 2018-05-11 06:18:19.000 131 7560.12 1096.54 54176.76 88888.00 2018-05-11 06:18:20.000 131 7560.04 1097.03 54176.34 88888.00 2018-05-11 06:18:21.000 131 7559.97 1097.49 54175.95 88888.00 2018-05-11 06:18:22.000 131 7559.81 1097.91 54175.53 88888.00 2018-05-11 06:18:23.000 131 7559.49 1098.51 54174.92 88888.00 2018-05-11 06:18:24.000 131 7559.14 1099.15 54174.32 88888.00 2018-05-11 06:18:25.000 131 7558.92 1099.50 54173.98 88888.00 2018-05-11 06:18:26.000 131 7558.77 1099.75 54173.74 88888.00 2018-05-11 06:18:27.000 131 7558.60 1100.07 54173.46 88888.00 2018-05-11 06:18:28.000 131 7558.48 1100.21 54173.29 88888.00 2018-05-11 06:18:29.000 131 7558.41 1100.13 54173.21 88888.00 2018-05-11 06:18:30.000 131 7558.30 1100.09 54173.02 88888.00 2018-05-11 06:18:31.000 131 7558.16 1100.13 54172.77 88888.00 2018-05-11 06:18:32.000 131 7558.10 1100.15 54172.64 88888.00 2018-05-11 06:18:33.000 131 7558.03 1100.12 54172.57 88888.00 2018-05-11 06:18:34.000 131 7557.90 1099.99 54172.44 88888.00 2018-05-11 06:18:35.000 131 7557.83 1099.84 54172.34 88888.00 2018-05-11 06:18:36.000 131 7557.89 1099.82 54172.30 88888.00 2018-05-11 06:18:37.000 131 7557.98 1099.86 54172.28 88888.00 2018-05-11 06:18:38.000 131 7558.00 1099.80 54172.24 88888.00 2018-05-11 06:18:39.000 131 7558.01 1099.60 54172.21 88888.00 2018-05-11 06:18:40.000 131 7558.12 1099.35 54172.24 88888.00 2018-05-11 06:18:41.000 131 7558.32 1099.12 54172.30 88888.00 2018-05-11 06:18:42.000 131 7558.44 1098.88 54172.29 88888.00 2018-05-11 06:18:43.000 131 7558.50 1098.61 54172.20 88888.00 2018-05-11 06:18:44.000 131 7558.58 1098.41 54172.10 88888.00 2018-05-11 06:18:45.000 131 7558.68 1098.31 54171.97 88888.00 2018-05-11 06:18:46.000 131 7558.72 1098.23 54171.83 88888.00 2018-05-11 06:18:47.000 131 7558.70 1098.06 54171.68 88888.00 2018-05-11 06:18:48.000 131 7558.67 1097.77 54171.50 88888.00 2018-05-11 06:18:49.000 131 7558.70 1097.49 54171.33 88888.00 2018-05-11 06:18:50.000 131 7558.69 1097.26 54171.12 88888.00 2018-05-11 06:18:51.000 131 7558.56 1097.04 54170.82 88888.00 2018-05-11 06:18:52.000 131 7558.50 1096.90 54170.55 88888.00 2018-05-11 06:18:53.000 131 7558.52 1096.87 54170.35 88888.00 2018-05-11 06:18:54.000 131 7558.44 1096.88 54170.09 88888.00 2018-05-11 06:18:55.000 131 7558.26 1096.86 54169.78 88888.00 2018-05-11 06:18:56.000 131 7558.11 1096.84 54169.51 88888.00 2018-05-11 06:18:57.000 131 7557.97 1096.76 54169.28 88888.00 2018-05-11 06:18:58.000 131 7557.87 1096.72 54169.06 88888.00 2018-05-11 06:18:59.000 131 7557.84 1096.83 54168.89 88888.00 2018-05-11 06:19:00.000 131 7557.79 1096.97 54168.73 88888.00 2018-05-11 06:19:01.000 131 7557.79 1097.02 54168.64 88888.00 2018-05-11 06:19:02.000 131 7557.88 1097.03 54168.61 88888.00 2018-05-11 06:19:03.000 131 7557.97 1097.12 54168.55 88888.00 2018-05-11 06:19:04.000 131 7558.07 1097.26 54168.48 88888.00 2018-05-11 06:19:05.000 131 7558.21 1097.38 54168.43 88888.00 2018-05-11 06:19:06.000 131 7558.35 1097.60 54168.33 88888.00 2018-05-11 06:19:07.000 131 7558.52 1097.98 54168.24 88888.00 2018-05-11 06:19:08.000 131 7558.76 1098.38 54168.21 88888.00 2018-05-11 06:19:09.000 131 7558.90 1098.63 54168.14 88888.00 2018-05-11 06:19:10.000 131 7558.82 1098.71 54167.94 88888.00 2018-05-11 06:19:11.000 131 7558.67 1098.70 54167.70 88888.00 2018-05-11 06:19:12.000 131 7558.57 1098.69 54167.52 88888.00 2018-05-11 06:19:13.000 131 7558.38 1098.67 54167.30 88888.00 2018-05-11 06:19:14.000 131 7558.05 1098.53 54166.98 88888.00 2018-05-11 06:19:15.000 131 7557.69 1098.35 54166.66 88888.00 2018-05-11 06:19:16.000 131 7557.40 1098.25 54166.41 88888.00 2018-05-11 06:19:17.000 131 7557.13 1098.14 54166.21 88888.00 2018-05-11 06:19:18.000 131 7556.81 1098.01 54165.95 88888.00 2018-05-11 06:19:19.000 131 7556.53 1097.92 54165.71 88888.00 2018-05-11 06:19:20.000 131 7556.31 1097.77 54165.57 88888.00 2018-05-11 06:19:21.000 131 7556.12 1097.54 54165.48 88888.00 2018-05-11 06:19:22.000 131 7555.98 1097.35 54165.39 88888.00 2018-05-11 06:19:23.000 131 7555.79 1097.26 54165.17 88888.00 2018-05-11 06:19:24.000 131 7555.52 1097.21 54164.89 88888.00 2018-05-11 06:19:25.000 131 7555.30 1097.16 54164.69 88888.00 2018-05-11 06:19:26.000 131 7555.18 1097.14 54164.55 88888.00 2018-05-11 06:19:27.000 131 7555.08 1097.06 54164.46 88888.00 2018-05-11 06:19:28.000 131 7555.06 1096.94 54164.46 88888.00 2018-05-11 06:19:29.000 131 7555.10 1096.86 54164.48 88888.00 2018-05-11 06:19:30.000 131 7555.16 1096.77 54164.51 88888.00 2018-05-11 06:19:31.000 131 7555.24 1096.61 54164.60 88888.00 2018-05-11 06:19:32.000 131 7555.43 1096.36 54164.78 88888.00 2018-05-11 06:19:33.000 131 7555.72 1096.10 54165.02 88888.00 2018-05-11 06:19:34.000 131 7556.01 1095.94 54165.20 88888.00 2018-05-11 06:19:35.000 131 7556.16 1095.85 54165.24 88888.00 2018-05-11 06:19:36.000 131 7556.19 1095.75 54165.17 88888.00 2018-05-11 06:19:37.000 131 7556.20 1095.74 54165.07 88888.00 2018-05-11 06:19:38.000 131 7556.18 1095.73 54165.00 88888.00 2018-05-11 06:19:39.000 131 7556.20 1095.63 54165.03 88888.00 2018-05-11 06:19:40.000 131 7556.34 1095.62 54165.12 88888.00 2018-05-11 06:19:41.000 131 7556.44 1095.78 54165.12 88888.00 2018-05-11 06:19:42.000 131 7556.40 1095.94 54164.98 88888.00 2018-05-11 06:19:43.000 131 7556.31 1095.98 54164.86 88888.00 2018-05-11 06:19:44.000 131 7556.27 1095.93 54164.83 88888.00 2018-05-11 06:19:45.000 131 7556.21 1095.87 54164.80 88888.00 2018-05-11 06:19:46.000 131 7556.09 1095.86 54164.70 88888.00 2018-05-11 06:19:47.000 131 7555.97 1095.84 54164.61 88888.00 2018-05-11 06:19:48.000 131 7555.94 1095.70 54164.67 88888.00 2018-05-11 06:19:49.000 131 7556.00 1095.51 54164.82 88888.00 2018-05-11 06:19:50.000 131 7556.03 1095.38 54164.92 88888.00 2018-05-11 06:19:51.000 131 7556.01 1095.27 54164.96 88888.00 2018-05-11 06:19:52.000 131 7556.03 1095.10 54165.03 88888.00 2018-05-11 06:19:53.000 131 7556.11 1094.90 54165.12 88888.00 2018-05-11 06:19:54.000 131 7556.22 1094.70 54165.24 88888.00 2018-05-11 06:19:55.000 131 7556.40 1094.54 54165.41 88888.00 2018-05-11 06:19:56.000 131 7556.55 1094.37 54165.53 88888.00 2018-05-11 06:19:57.000 131 7556.59 1094.17 54165.56 88888.00 2018-05-11 06:19:58.000 131 7556.66 1093.94 54165.63 88888.00 2018-05-11 06:19:59.000 131 7556.83 1093.62 54165.82 88888.00 2018-05-11 06:20:00.000 131 7557.05 1093.36 54165.98 88888.00 2018-05-11 06:20:01.000 131 7557.20 1093.24 54166.00 88888.00 2018-05-11 06:20:02.000 131 7557.31 1093.12 54166.02 88888.00 2018-05-11 06:20:03.000 131 7557.44 1093.00 54166.05 88888.00 2018-05-11 06:20:04.000 131 7557.58 1092.86 54166.12 88888.00 2018-05-11 06:20:05.000 131 7557.79 1092.72 54166.24 88888.00 2018-05-11 06:20:06.000 131 7558.02 1092.69 54166.32 88888.00 2018-05-11 06:20:07.000 131 7558.17 1092.81 54166.27 88888.00 2018-05-11 06:20:08.000 131 7558.29 1092.98 54166.20 88888.00 2018-05-11 06:20:09.000 131 7558.45 1093.15 54166.18 88888.00 2018-05-11 06:20:10.000 131 7558.62 1093.34 54166.19 88888.00 2018-05-11 06:20:11.000 131 7558.71 1093.50 54166.12 88888.00 2018-05-11 06:20:12.000 131 7558.73 1093.66 54165.98 88888.00 2018-05-11 06:20:13.000 131 7558.77 1093.89 54165.86 88888.00 2018-05-11 06:20:14.000 131 7558.83 1094.11 54165.79 88888.00 2018-05-11 06:20:15.000 131 7558.80 1094.22 54165.64 88888.00 2018-05-11 06:20:16.000 131 7558.70 1094.30 54165.41 88888.00 2018-05-11 06:20:17.000 131 7558.62 1094.46 54165.21 88888.00 2018-05-11 06:20:18.000 131 7558.51 1094.60 54165.00 88888.00 2018-05-11 06:20:19.000 131 7558.33 1094.68 54164.76 88888.00 2018-05-11 06:20:20.000 131 7558.14 1094.74 54164.55 88888.00 2018-05-11 06:20:21.000 131 7557.95 1094.83 54164.35 88888.00 2018-05-11 06:20:22.000 131 7557.73 1094.94 54164.10 88888.00 2018-05-11 06:20:23.000 131 7557.53 1095.02 54163.88 88888.00 2018-05-11 06:20:24.000 131 7557.36 1095.03 54163.71 88888.00 2018-05-11 06:20:25.000 131 7557.17 1094.99 54163.57 88888.00 2018-05-11 06:20:26.000 131 7556.99 1094.94 54163.42 88888.00 2018-05-11 06:20:27.000 131 7556.87 1094.99 54163.28 88888.00 2018-05-11 06:20:28.000 131 7556.80 1095.06 54163.19 88888.00 2018-05-11 06:20:29.000 131 7556.75 1095.13 54163.12 88888.00 2018-05-11 06:20:30.000 131 7556.64 1095.26 54162.96 88888.00 2018-05-11 06:20:31.000 131 7556.51 1095.44 54162.76 88888.00 2018-05-11 06:20:32.000 131 7556.44 1095.60 54162.64 88888.00 2018-05-11 06:20:33.000 131 7556.35 1095.76 54162.50 88888.00 2018-05-11 06:20:34.000 131 7556.18 1095.93 54162.25 88888.00 2018-05-11 06:20:35.000 131 7555.95 1096.12 54161.93 88888.00 2018-05-11 06:20:36.000 131 7555.69 1096.33 54161.58 88888.00 2018-05-11 06:20:37.000 131 7555.47 1096.49 54161.32 88888.00 2018-05-11 06:20:38.000 131 7555.32 1096.57 54161.14 88888.00 2018-05-11 06:20:39.000 131 7555.22 1096.66 54160.97 88888.00 2018-05-11 06:20:40.000 131 7555.18 1096.87 54160.86 88888.00 2018-05-11 06:20:41.000 131 7555.13 1097.10 54160.73 88888.00 2018-05-11 06:20:42.000 131 7554.95 1097.26 54160.50 88888.00 2018-05-11 06:20:43.000 131 7554.76 1097.41 54160.25 88888.00 2018-05-11 06:20:44.000 131 7554.69 1097.56 54160.09 88888.00 2018-05-11 06:20:45.000 131 7554.65 1097.68 54159.92 88888.00 2018-05-11 06:20:46.000 131 7554.59 1097.76 54159.71 88888.00 2018-05-11 06:20:47.000 131 7554.52 1097.85 54159.50 88888.00 2018-05-11 06:20:48.000 131 7554.45 1097.85 54159.35 88888.00 2018-05-11 06:20:49.000 131 7554.36 1097.69 54159.22 88888.00 2018-05-11 06:20:50.000 131 7554.25 1097.47 54159.07 88888.00 2018-05-11 06:20:51.000 131 7554.06 1097.32 54158.83 88888.00 2018-05-11 06:20:52.000 131 7553.85 1097.18 54158.54 88888.00 2018-05-11 06:20:53.000 131 7553.71 1097.02 54158.30 88888.00 2018-05-11 06:20:54.000 131 7553.62 1096.85 54158.11 88888.00 2018-05-11 06:20:55.000 131 7553.54 1096.60 54157.91 88888.00 2018-05-11 06:20:56.000 131 7553.43 1096.35 54157.73 88888.00 2018-05-11 06:20:57.000 131 7553.29 1096.25 54157.52 88888.00 2018-05-11 06:20:58.000 131 7553.12 1096.17 54157.25 88888.00 2018-05-11 06:20:59.000 131 7552.93 1095.97 54157.02 88888.00 2018-05-11 06:21:00.000 131 7552.82 1095.69 54156.89 88888.00 2018-05-11 06:21:01.000 131 7552.81 1095.45 54156.82 88888.00 2018-05-11 06:21:02.000 131 7552.86 1095.37 54156.74 88888.00 2018-05-11 06:21:03.000 131 7552.83 1095.37 54156.59 88888.00 2018-05-11 06:21:04.000 131 7552.74 1095.37 54156.39 88888.00 2018-05-11 06:21:05.000 131 7552.67 1095.33 54156.23 88888.00 2018-05-11 06:21:06.000 131 7552.57 1095.19 54156.10 88888.00 2018-05-11 06:21:07.000 131 7552.43 1094.98 54155.95 88888.00 2018-05-11 06:21:08.000 131 7552.44 1094.80 54155.93 88888.00 2018-05-11 06:21:09.000 131 7552.59 1094.70 54156.05 88888.00 2018-05-11 06:21:10.000 131 7552.81 1094.67 54156.19 88888.00 2018-05-11 06:21:11.000 131 7553.06 1094.66 54156.31 88888.00 2018-05-11 06:21:12.000 131 7553.38 1094.67 54156.47 88888.00 2018-05-11 06:21:13.000 131 7553.75 1094.73 54156.66 88888.00 2018-05-11 06:21:14.000 131 7554.19 1094.78 54156.94 88888.00 2018-05-11 06:21:15.000 131 7554.77 1094.80 54157.32 88888.00 2018-05-11 06:21:16.000 131 7555.46 1094.90 54157.70 88888.00 2018-05-11 06:21:17.000 131 7556.04 1095.20 54157.87 88888.00 2018-05-11 06:21:18.000 131 7556.48 1095.66 54157.86 88888.00 2018-05-11 06:21:19.000 131 7556.99 1096.13 54157.95 88888.00 2018-05-11 06:21:20.000 131 7557.64 1096.54 54158.23 88888.00 2018-05-11 06:21:21.000 131 7558.30 1097.04 54158.45 88888.00 2018-05-11 06:21:22.000 131 7558.88 1097.71 54158.53 88888.00 2018-05-11 06:21:23.000 131 7559.38 1098.40 54158.52 88888.00 2018-05-11 06:21:24.000 131 7559.81 1098.97 54158.50 88888.00 2018-05-11 06:21:25.000 131 7560.23 1099.51 54158.46 88888.00 2018-05-11 06:21:26.000 131 7560.59 1100.11 54158.38 88888.00 2018-05-11 06:21:27.000 131 7560.87 1100.67 54158.23 88888.00 2018-05-11 06:21:28.000 131 7561.06 1101.11 54158.04 88888.00 2018-05-11 06:21:29.000 131 7561.22 1101.58 54157.83 88888.00 2018-05-11 06:21:30.000 131 7561.35 1102.14 54157.58 88888.00 2018-05-11 06:21:31.000 131 7561.42 1102.63 54157.30 88888.00 2018-05-11 06:21:32.000 131 7561.44 1102.93 54157.02 88888.00 2018-05-11 06:21:33.000 131 7561.38 1103.26 54156.69 88888.00 2018-05-11 06:21:34.000 131 7561.38 1103.69 54156.36 88888.00 2018-05-11 06:21:35.000 131 7561.43 1104.14 54156.09 88888.00 2018-05-11 06:21:36.000 131 7561.41 1104.58 54155.79 88888.00 2018-05-11 06:21:37.000 131 7561.40 1104.96 54155.52 88888.00 2018-05-11 06:21:38.000 131 7561.46 1105.22 54155.33 88888.00 2018-05-11 06:21:39.000 131 7561.53 1105.45 54155.14 88888.00 2018-05-11 06:21:40.000 131 7561.53 1105.78 54154.88 88888.00 2018-05-11 06:21:41.000 131 7561.40 1106.20 54154.51 88888.00 2018-05-11 06:21:42.000 131 7561.26 1106.60 54154.14 88888.00 2018-05-11 06:21:43.000 131 7561.25 1106.91 54153.95 88888.00 2018-05-11 06:21:44.000 131 7561.32 1107.19 54153.85 88888.00 2018-05-11 06:21:45.000 131 7561.35 1107.59 54153.65 88888.00 2018-05-11 06:21:46.000 131 7561.29 1108.02 54153.37 88888.00 2018-05-11 06:21:47.000 131 7561.20 1108.37 54153.09 88888.00 2018-05-11 06:21:48.000 131 7561.17 1108.72 54152.85 88888.00 2018-05-11 06:21:49.000 131 7561.21 1109.16 54152.66 88888.00 2018-05-11 06:21:50.000 131 7561.29 1109.67 54152.50 88888.00 2018-05-11 06:21:51.000 131 7561.40 1110.14 54152.39 88888.00 2018-05-11 06:21:52.000 131 7561.54 1110.52 54152.32 88888.00 2018-05-11 06:21:53.000 131 7561.65 1110.92 54152.18 88888.00 2018-05-11 06:21:54.000 131 7561.71 1111.35 54151.96 88888.00 2018-05-11 06:21:55.000 131 7561.71 1111.72 54151.70 88888.00 2018-05-11 06:21:56.000 131 7561.65 1112.01 54151.40 88888.00 2018-05-11 06:21:57.000 131 7561.59 1112.20 54151.11 88888.00 2018-05-11 06:21:58.000 131 7561.58 1112.34 54150.90 88888.00 2018-05-11 06:21:59.000 131 7561.66 1112.52 54150.73 88888.00 2018-05-11 06:22:00.000 131 7561.74 1112.80 54150.50 88888.00 2018-05-11 06:22:01.000 131 7561.79 1113.13 54150.20 88888.00 2018-05-11 06:22:02.000 131 7561.88 1113.42 54149.96 88888.00 2018-05-11 06:22:03.000 131 7562.04 1113.62 54149.81 88888.00 2018-05-11 06:22:04.000 131 7562.14 1113.86 54149.60 88888.00 2018-05-11 06:22:05.000 131 7562.16 1114.15 54149.30 88888.00 2018-05-11 06:22:06.000 131 7562.21 1114.44 54149.02 88888.00 2018-05-11 06:22:07.000 131 7562.36 1114.75 54148.82 88888.00 2018-05-11 06:22:08.000 131 7562.51 1115.13 54148.59 88888.00 2018-05-11 06:22:09.000 131 7562.54 1115.48 54148.24 88888.00 2018-05-11 06:22:10.000 131 7562.44 1115.70 54147.82 88888.00 2018-05-11 06:22:11.000 131 7562.35 1115.78 54147.46 88888.00 2018-05-11 06:22:12.000 131 7562.38 1115.81 54147.19 88888.00 2018-05-11 06:22:13.000 131 7562.50 1115.89 54146.96 88888.00 2018-05-11 06:22:14.000 131 7562.60 1115.94 54146.68 88888.00 2018-05-11 06:22:15.000 131 7562.73 1115.90 54146.46 88888.00 2018-05-11 06:22:16.000 131 7563.01 1115.84 54146.37 88888.00 2018-05-11 06:22:17.000 131 7563.27 1115.81 54146.20 88888.00 2018-05-11 06:22:18.000 131 7563.47 1115.90 54145.95 88888.00 2018-05-11 06:22:19.000 131 7563.76 1116.09 54145.78 88888.00 2018-05-11 06:22:20.000 131 7564.09 1116.23 54145.66 88888.00 2018-05-11 06:22:21.000 131 7564.33 1116.31 54145.45 88888.00 2018-05-11 06:22:22.000 131 7564.58 1116.56 54145.22 88888.00 2018-05-11 06:22:23.000 131 7564.88 1117.02 54144.99 88888.00 2018-05-11 06:22:24.000 131 7565.17 1117.36 54144.79 88888.00 2018-05-11 06:22:25.000 131 7565.52 1117.50 54144.70 88888.00 2018-05-11 06:22:26.000 131 7566.02 1117.70 54144.70 88888.00 2018-05-11 06:22:27.000 131 7566.54 1118.03 54144.67 88888.00 2018-05-11 06:22:28.000 131 7567.01 1118.41 54144.61 88888.00 2018-05-11 06:22:29.000 131 7567.50 1118.83 54144.56 88888.00 2018-05-11 06:22:30.000 131 7568.01 1119.31 54144.47 88888.00 2018-05-11 06:22:31.000 131 7568.53 1119.71 54144.39 88888.00 2018-05-11 06:22:32.000 131 7569.12 1119.84 54144.46 88888.00 2018-05-11 06:22:33.000 131 7569.81 1119.97 54144.59 88888.00 2018-05-11 06:22:34.000 131 7570.49 1120.38 54144.60 88888.00 2018-05-11 06:22:35.000 131 7571.09 1120.87 54144.53 88888.00 2018-05-11 06:22:36.000 131 7571.71 1121.33 54144.49 88888.00 2018-05-11 06:22:37.000 131 7572.37 1121.84 54144.46 88888.00 2018-05-11 06:22:38.000 131 7572.91 1122.37 54144.33 88888.00 2018-05-11 06:22:39.000 131 7573.31 1122.87 54144.11 88888.00 2018-05-11 06:22:40.000 131 7573.78 1123.28 54143.98 88888.00 2018-05-11 06:22:41.000 131 7574.33 1123.55 54143.93 88888.00 2018-05-11 06:22:42.000 131 7574.73 1123.88 54143.71 88888.00 2018-05-11 06:22:43.000 131 7574.96 1124.30 54143.33 88888.00 2018-05-11 06:22:44.000 131 7575.19 1124.59 54143.04 88888.00 2018-05-11 06:22:45.000 131 7575.52 1124.84 54142.88 88888.00 2018-05-11 06:22:46.000 131 7575.87 1125.25 54142.66 88888.00 2018-05-11 06:22:47.000 131 7576.09 1125.89 54142.30 88888.00 2018-05-11 06:22:48.000 131 7576.15 1126.61 54141.82 88888.00 2018-05-11 06:22:49.000 131 7576.21 1127.19 54141.43 88888.00 2018-05-11 06:22:50.000 131 7576.30 1127.62 54141.13 88888.00 2018-05-11 06:22:51.000 131 7576.41 1128.12 54140.82 88888.00 2018-05-11 06:22:52.000 131 7576.61 1128.56 54140.60 88888.00 2018-05-11 06:22:53.000 131 7576.87 1128.82 54140.48 88888.00 2018-05-11 06:22:54.000 131 7577.14 1129.14 54140.34 88888.00 2018-05-11 06:22:55.000 131 7577.41 1129.61 54140.15 88888.00 2018-05-11 06:22:56.000 131 7577.69 1130.14 54139.93 88888.00 2018-05-11 06:22:57.000 131 7578.02 1130.78 54139.67 88888.00 2018-05-11 06:22:58.000 131 7578.44 1131.55 54139.50 88888.00 2018-05-11 06:22:59.000 131 7578.96 1132.36 54139.38 88888.00 2018-05-11 06:23:00.000 131 7579.45 1133.14 54139.18 88888.00 2018-05-11 06:23:01.000 131 7579.88 1133.83 54138.93 88888.00 2018-05-11 06:23:02.000 131 7580.38 1134.55 54138.73 88888.00 2018-05-11 06:23:03.000 131 7581.05 1135.38 54138.63 88888.00 2018-05-11 06:23:04.000 131 7581.77 1136.17 54138.60 88888.00 2018-05-11 06:23:05.000 131 7582.40 1136.80 54138.53 88888.00 2018-05-11 06:23:06.000 131 7583.04 1137.45 54138.45 88888.00 2018-05-11 06:23:07.000 131 7583.81 1138.24 54138.43 88888.00 2018-05-11 06:23:08.000 131 7584.48 1138.97 54138.35 88888.00 2018-05-11 06:23:09.000 131 7584.96 1139.54 54138.16 88888.00 2018-05-11 06:23:10.000 131 7585.34 1140.17 54137.84 88888.00 2018-05-11 06:23:11.000 131 7585.66 1140.83 54137.48 88888.00 2018-05-11 06:23:12.000 131 7585.98 1141.34 54137.20 88888.00 2018-05-11 06:23:13.000 131 7586.25 1141.68 54136.93 88888.00 2018-05-11 06:23:14.000 131 7586.55 1141.94 54136.74 88888.00 2018-05-11 06:23:15.000 131 7586.94 1142.26 54136.61 88888.00 2018-05-11 06:23:16.000 131 7587.20 1142.81 54136.29 88888.00 2018-05-11 06:23:17.000 131 7587.24 1143.46 54135.75 88888.00 2018-05-11 06:23:18.000 131 7587.12 1143.97 54135.19 88888.00 2018-05-11 06:23:19.000 131 7587.05 1144.45 54134.71 88888.00 2018-05-11 06:23:20.000 131 7587.22 1145.09 54134.49 88888.00 2018-05-11 06:23:21.000 131 7587.46 1145.86 54134.32 88888.00 2018-05-11 06:23:22.000 131 7587.44 1146.64 54133.88 88888.00 2018-05-11 06:23:23.000 131 7587.26 1147.34 54133.33 88888.00 2018-05-11 06:23:24.000 131 7587.20 1147.91 54132.96 88888.00 2018-05-11 06:23:25.000 131 7587.33 1148.54 54132.79 88888.00 2018-05-11 06:23:26.000 131 7587.47 1149.32 54132.57 88888.00 2018-05-11 06:23:27.000 131 7587.43 1150.09 54132.20 88888.00 2018-05-11 06:23:28.000 131 7587.35 1150.75 54131.82 88888.00 2018-05-11 06:23:29.000 131 7587.39 1151.41 54131.61 88888.00 2018-05-11 06:23:30.000 131 7587.43 1152.14 54131.41 88888.00 2018-05-11 06:23:31.000 131 7587.35 1152.89 54131.08 88888.00 2018-05-11 06:23:32.000 131 7587.18 1153.63 54130.70 88888.00 2018-05-11 06:23:33.000 131 7587.04 1154.35 54130.37 88888.00 2018-05-11 06:23:34.000 131 7586.95 1154.96 54130.10 88888.00 2018-05-11 06:23:35.000 131 7586.79 1155.42 54129.78 88888.00 2018-05-11 06:23:36.000 131 7586.55 1155.81 54129.36 88888.00 2018-05-11 06:23:37.000 131 7586.36 1156.26 54129.04 88888.00 2018-05-11 06:23:38.000 131 7586.27 1156.72 54128.86 88888.00 2018-05-11 06:23:39.000 131 7586.16 1157.11 54128.66 88888.00 2018-05-11 06:23:40.000 131 7585.97 1157.45 54128.39 88888.00 2018-05-11 06:23:41.000 131 7585.76 1157.81 54128.08 88888.00 2018-05-11 06:23:42.000 131 7585.67 1158.15 54127.83 88888.00 2018-05-11 06:23:43.000 131 7585.77 1158.48 54127.77 88888.00 2018-05-11 06:23:44.000 131 7585.93 1158.76 54127.75 88888.00 2018-05-11 06:23:45.000 131 7585.87 1158.97 54127.53 88888.00 2018-05-11 06:23:46.000 131 7585.67 1159.10 54127.20 88888.00 2018-05-11 06:23:47.000 131 7585.60 1159.11 54127.02 88888.00 2018-05-11 06:23:48.000 131 7585.75 1158.94 54127.02 88888.00 2018-05-11 06:23:49.000 131 7586.08 1158.73 54127.12 88888.00 2018-05-11 06:23:50.000 131 7586.57 1158.63 54127.27 88888.00 2018-05-11 06:23:51.000 131 7587.12 1158.67 54127.39 88888.00 2018-05-11 06:23:52.000 131 7587.63 1158.75 54127.43 88888.00 2018-05-11 06:23:53.000 131 7588.06 1158.83 54127.42 88888.00 2018-05-11 06:23:54.000 131 7588.45 1158.87 54127.41 88888.00 2018-05-11 06:23:55.000 131 7588.88 1158.89 54127.41 88888.00 2018-05-11 06:23:56.000 131 7589.30 1158.91 54127.42 88888.00 2018-05-11 06:23:57.000 131 7589.62 1158.91 54127.34 88888.00 2018-05-11 06:23:58.000 131 7589.88 1158.94 54127.21 88888.00 2018-05-11 06:23:59.000 131 7590.29 1159.02 54127.21 88888.00 2018-05-11 06:24:00.000 131 7590.97 1159.12 54127.46 88888.00 2018-05-11 06:24:01.000 131 7591.77 1159.30 54127.77 88888.00 2018-05-11 06:24:02.000 131 7592.51 1159.68 54127.96 88888.00 2018-05-11 06:24:03.000 131 7593.17 1160.26 54128.04 88888.00 2018-05-11 06:24:04.000 131 7593.83 1160.81 54128.16 88888.00 2018-05-11 06:24:05.000 131 7594.68 1161.29 54128.50 88888.00 2018-05-11 06:24:06.000 131 7595.60 1161.99 54128.84 88888.00 2018-05-11 06:24:07.000 131 7596.34 1163.04 54128.96 88888.00 2018-05-11 06:24:08.000 131 7597.01 1164.15 54129.07 88888.00 2018-05-11 06:24:09.000 131 7597.78 1165.15 54129.36 88888.00 2018-05-11 06:24:10.000 131 7598.42 1166.14 54129.55 88888.00 2018-05-11 06:24:11.000 131 7598.82 1167.28 54129.49 88888.00 2018-05-11 06:24:12.000 131 7599.24 1168.52 54129.46 88888.00 2018-05-11 06:24:13.000 131 7599.81 1169.73 54129.66 88888.00 2018-05-11 06:24:14.000 131 7600.30 1171.00 54129.80 88888.00 2018-05-11 06:24:15.000 131 7600.60 1172.41 54129.70 88888.00 2018-05-11 06:24:16.000 131 7600.90 1173.87 54129.63 88888.00 2018-05-11 06:24:17.000 131 7601.29 1175.37 54129.71 88888.00 2018-05-11 06:24:18.000 131 7601.69 1176.86 54129.82 88888.00 2018-05-11 06:24:19.000 131 7602.17 1178.22 54130.03 88888.00 2018-05-11 06:24:20.000 131 7602.82 1179.49 54130.37 88888.00 2018-05-11 06:24:21.000 131 7603.47 1180.76 54130.73 88888.00 2018-05-11 06:24:22.000 131 7603.98 1182.00 54130.99 88888.00 2018-05-11 06:24:23.000 131 7604.40 1183.22 54131.18 88888.00 2018-05-11 06:24:24.000 131 7604.83 1184.37 54131.42 88888.00 2018-05-11 06:24:25.000 131 7605.37 1185.33 54131.83 88888.00 2018-05-11 06:24:26.000 131 7606.00 1186.25 54132.29 88888.00 2018-05-11 06:24:27.000 131 7606.53 1187.32 54132.57 88888.00 2018-05-11 06:24:28.000 131 7606.88 1188.38 54132.71 88888.00 2018-05-11 06:24:29.000 131 7607.31 1189.24 54133.01 88888.00 2018-05-11 06:24:30.000 131 7607.87 1189.99 54133.39 88888.00 2018-05-11 06:24:31.000 131 7608.15 1190.85 54133.42 88888.00 2018-05-11 06:24:32.000 131 7608.21 1191.79 54133.22 88888.00 2018-05-11 06:24:33.000 131 7608.35 1192.61 54133.13 88888.00 2018-05-11 06:24:34.000 131 7608.46 1193.33 54132.98 88888.00 2018-05-11 06:24:35.000 131 7608.48 1194.16 54132.71 88888.00 2018-05-11 06:24:36.000 131 7608.45 1195.11 54132.48 88888.00 2018-05-11 06:24:37.000 131 7608.31 1195.97 54132.21 88888.00 2018-05-11 06:24:38.000 131 7608.08 1196.62 54131.89 88888.00 2018-05-11 06:24:39.000 131 7607.99 1197.15 54131.77 88888.00 2018-05-11 06:24:40.000 131 7608.03 1197.59 54131.77 88888.00 2018-05-11 06:24:41.000 131 7607.95 1197.88 54131.59 88888.00 2018-05-11 06:24:42.000 131 7607.78 1198.11 54131.25 88888.00 2018-05-11 06:24:43.000 131 7607.66 1198.33 54130.92 88888.00 2018-05-11 06:24:44.000 131 7607.63 1198.54 54130.72 88888.00 2018-05-11 06:24:45.000 131 7607.79 1198.85 54130.70 88888.00 2018-05-11 06:24:46.000 131 7608.02 1199.36 54130.71 88888.00 2018-05-11 06:24:47.000 131 7608.27 1199.93 54130.76 88888.00 2018-05-11 06:24:48.000 131 7608.65 1200.41 54130.95 88888.00 2018-05-11 06:24:49.000 131 7608.94 1200.77 54131.12 88888.00 2018-05-11 06:24:50.000 131 7608.83 1201.18 54130.89 88888.00 2018-05-11 06:24:51.000 131 7608.54 1201.81 54130.40 88888.00 2018-05-11 06:24:52.000 131 7608.37 1202.53 54130.07 88888.00 2018-05-11 06:24:53.000 131 7608.35 1203.13 54129.98 88888.00 2018-05-11 06:24:54.000 131 7608.54 1203.65 54130.07 88888.00 2018-05-11 06:24:55.000 131 7608.98 1204.21 54130.34 88888.00 2018-05-11 06:24:56.000 131 7609.47 1204.82 54130.62 88888.00 2018-05-11 06:24:57.000 131 7609.88 1205.49 54130.79 88888.00 2018-05-11 06:24:58.000 131 7610.45 1206.18 54131.07 88888.00 2018-05-11 06:24:59.000 131 7611.26 1206.93 54131.48 88888.00 2018-05-11 06:25:00.000 131 7612.03 1207.75 54131.77 88888.00 2018-05-11 06:25:01.000 131 7612.72 1208.52 54131.95 88888.00 2018-05-11 06:25:02.000 131 7613.41 1209.22 54132.10 88888.00 2018-05-11 06:25:03.000 131 7614.10 1209.92 54132.25 88888.00 2018-05-11 06:25:04.000 131 7614.88 1210.65 54132.47 88888.00 2018-05-11 06:25:05.000 131 7615.71 1211.54 54132.70 88888.00 2018-05-11 06:25:06.000 131 7616.46 1212.68 54132.80 88888.00 2018-05-11 06:25:07.000 131 7617.12 1213.83 54132.87 88888.00 2018-05-11 06:25:08.000 131 7617.75 1214.84 54133.00 88888.00 2018-05-11 06:25:09.000 131 7618.38 1215.86 54133.19 88888.00 2018-05-11 06:25:10.000 131 7618.87 1217.06 54133.24 88888.00 2018-05-11 06:25:11.000 131 7619.18 1218.28 54133.14 88888.00 2018-05-11 06:25:12.000 131 7619.49 1219.38 54133.16 88888.00 2018-05-11 06:25:13.000 131 7619.84 1220.39 54133.29 88888.00 2018-05-11 06:25:14.000 131 7620.06 1221.42 54133.31 88888.00 2018-05-11 06:25:15.000 131 7620.13 1222.61 54133.17 88888.00 2018-05-11 06:25:16.000 131 7620.13 1223.95 54133.04 88888.00 2018-05-11 06:25:17.000 131 7620.21 1225.21 54133.07 88888.00 2018-05-11 06:25:18.000 131 7620.37 1226.27 54133.24 88888.00 2018-05-11 06:25:19.000 131 7620.49 1227.15 54133.42 88888.00 2018-05-11 06:25:20.000 131 7620.52 1227.99 54133.52 88888.00 2018-05-11 06:25:21.000 131 7620.48 1228.92 54133.57 88888.00 2018-05-11 06:25:22.000 131 7620.51 1229.91 54133.69 88888.00 2018-05-11 06:25:23.000 131 7620.80 1230.86 54134.09 88888.00 2018-05-11 06:25:24.000 131 7621.24 1231.78 54134.62 88888.00 2018-05-11 06:25:25.000 131 7621.46 1232.76 54134.90 88888.00 2018-05-11 06:25:26.000 131 7621.51 1233.72 54135.07 88888.00 2018-05-11 06:25:27.000 131 7621.65 1234.55 54135.46 88888.00 2018-05-11 06:25:28.000 131 7621.97 1235.37 54136.02 88888.00 2018-05-11 06:25:29.000 131 7622.34 1236.26 54136.57 88888.00 2018-05-11 06:25:30.000 131 7622.46 1237.15 54136.94 88888.00 2018-05-11 06:25:31.000 131 7622.31 1237.83 54137.13 88888.00 2018-05-11 06:25:32.000 131 7622.26 1238.27 54137.46 88888.00 2018-05-11 06:25:33.000 131 7622.55 1238.66 54138.14 88888.00 2018-05-11 06:25:34.000 131 7622.91 1238.93 54138.92 88888.00 2018-05-11 06:25:35.000 131 7623.04 1238.91 54139.49 88888.00 2018-05-11 06:25:36.000 131 7623.11 1238.66 54140.04 88888.00 2018-05-11 06:25:37.000 131 7623.32 1238.53 54140.73 88888.00 2018-05-11 06:25:38.000 131 7623.59 1238.69 54141.42 88888.00 2018-05-11 06:25:39.000 131 7623.85 1238.86 54142.17 88888.00 2018-05-11 06:25:40.000 131 7624.21 1238.80 54143.03 88888.00 2018-05-11 06:25:41.000 131 7624.74 1238.67 54143.98 88888.00 2018-05-11 06:25:42.000 131 7625.38 1238.67 54144.90 88888.00 2018-05-11 06:25:43.000 131 7625.93 1238.83 54145.66 88888.00 2018-05-11 06:25:44.000 131 7626.35 1238.98 54146.37 88888.00 2018-05-11 06:25:45.000 131 7626.80 1239.02 54147.20 88888.00 2018-05-11 06:25:46.000 131 7627.40 1239.11 54148.17 88888.00 2018-05-11 06:25:47.000 131 7627.92 1239.39 54148.98 88888.00 2018-05-11 06:25:48.000 131 7628.18 1239.77 54149.58 88888.00 2018-05-11 06:25:49.000 131 7628.42 1240.10 54150.25 88888.00 2018-05-11 06:25:50.000 131 7628.89 1240.45 54151.15 88888.00 2018-05-11 06:25:51.000 131 7629.56 1240.78 54152.27 88888.00 2018-05-11 06:25:52.000 131 7630.04 1240.94 54153.31 88888.00 2018-05-11 06:25:53.000 131 7630.18 1240.93 54154.07 88888.00 2018-05-11 06:25:54.000 131 7630.45 1240.78 54154.95 88888.00 2018-05-11 06:25:55.000 131 7631.07 1240.57 54156.18 88888.00 2018-05-11 06:25:56.000 131 7631.55 1240.29 54157.30 88888.00 2018-05-11 06:25:57.000 131 7631.67 1239.82 54158.14 88888.00 2018-05-11 06:25:58.000 131 7631.90 1239.17 54159.07 88888.00 2018-05-11 06:25:59.000 131 7632.50 1238.47 54160.32 88888.00 2018-05-11 06:26:00.000 131 7633.14 1237.63 54161.66 88888.00 2018-05-11 06:26:01.000 131 7633.59 1236.59 54162.81 88888.00 2018-05-11 06:26:02.000 131 7633.86 1235.53 54163.71 88888.00 2018-05-11 06:26:03.000 131 7634.05 1234.51 54164.50 88888.00 2018-05-11 06:26:04.000 131 7634.44 1233.38 54165.54 88888.00 2018-05-11 06:26:05.000 131 7635.10 1232.27 54166.80 88888.00 2018-05-11 06:26:06.000 131 7635.56 1231.23 54167.82 88888.00 2018-05-11 06:26:07.000 131 7635.65 1230.17 54168.50 88888.00 2018-05-11 06:26:08.000 131 7635.70 1229.12 54169.16 88888.00 2018-05-11 06:26:09.000 131 7635.73 1228.09 54169.82 88888.00 2018-05-11 06:26:10.000 131 7635.68 1227.11 54170.42 88888.00 2018-05-11 06:26:11.000 131 7635.64 1226.22 54171.02 88888.00 2018-05-11 06:26:12.000 131 7635.67 1225.32 54171.68 88888.00 2018-05-11 06:26:13.000 131 7635.83 1224.38 54172.46 88888.00 2018-05-11 06:26:14.000 131 7635.92 1223.51 54173.16 88888.00 2018-05-11 06:26:15.000 131 7635.79 1222.67 54173.65 88888.00 2018-05-11 06:26:16.000 131 7635.60 1221.81 54174.11 88888.00 2018-05-11 06:26:17.000 131 7635.61 1221.02 54174.69 88888.00 2018-05-11 06:26:18.000 131 7635.79 1220.39 54175.38 88888.00 2018-05-11 06:26:19.000 131 7635.82 1219.76 54175.98 88888.00 2018-05-11 06:26:20.000 131 7635.64 1218.99 54176.41 88888.00 2018-05-11 06:26:21.000 131 7635.49 1218.15 54176.86 88888.00 2018-05-11 06:26:22.000 131 7635.41 1217.35 54177.39 88888.00 2018-05-11 06:26:23.000 131 7635.28 1216.59 54177.90 88888.00 2018-05-11 06:26:24.000 131 7635.20 1215.81 54178.44 88888.00 2018-05-11 06:26:25.000 131 7635.22 1215.02 54179.06 88888.00 2018-05-11 06:26:26.000 131 7635.30 1214.31 54179.64 88888.00 2018-05-11 06:26:27.000 131 7635.39 1213.70 54180.11 88888.00 2018-05-11 06:26:28.000 131 7635.45 1213.17 54180.52 88888.00 2018-05-11 06:26:29.000 131 7635.58 1212.67 54180.98 88888.00 2018-05-11 06:26:30.000 131 7635.73 1212.01 54181.55 88888.00 2018-05-11 06:26:31.000 131 7635.74 1211.26 54182.06 88888.00 2018-05-11 06:26:32.000 131 7635.66 1210.65 54182.41 88888.00 2018-05-11 06:26:33.000 131 7635.52 1210.17 54182.70 88888.00 2018-05-11 06:26:34.000 131 7635.36 1209.67 54182.95 88888.00 2018-05-11 06:26:35.000 131 7635.28 1209.08 54183.32 88888.00 2018-05-11 06:26:36.000 131 7635.29 1208.39 54183.84 88888.00 2018-05-11 06:26:37.000 131 7635.28 1207.70 54184.31 88888.00 2018-05-11 06:26:38.000 131 7635.25 1206.99 54184.77 88888.00 2018-05-11 06:26:39.000 131 7635.28 1206.31 54185.30 88888.00 2018-05-11 06:26:40.000 131 7635.33 1205.76 54185.82 88888.00 2018-05-11 06:26:41.000 131 7635.37 1205.34 54186.29 88888.00 2018-05-11 06:26:42.000 131 7635.46 1204.88 54186.79 88888.00 2018-05-11 06:26:43.000 131 7635.65 1204.29 54187.37 88888.00 2018-05-11 06:26:44.000 131 7635.88 1203.74 54187.93 88888.00 2018-05-11 06:26:45.000 131 7636.13 1203.43 54188.41 88888.00 2018-05-11 06:26:46.000 131 7636.37 1203.16 54188.95 88888.00 2018-05-11 06:26:47.000 131 7636.66 1202.78 54189.60 88888.00 2018-05-11 06:26:48.000 131 7636.94 1202.33 54190.21 88888.00 2018-05-11 06:26:49.000 131 7637.14 1201.97 54190.69 88888.00 2018-05-11 06:26:50.000 131 7637.33 1201.67 54191.15 88888.00 2018-05-11 06:26:51.000 131 7637.45 1201.29 54191.61 88888.00 2018-05-11 06:26:52.000 131 7637.50 1200.89 54192.01 88888.00 2018-05-11 06:26:53.000 131 7637.71 1200.55 54192.55 88888.00 2018-05-11 06:26:54.000 131 7638.02 1200.21 54193.16 88888.00 2018-05-11 06:26:55.000 131 7638.15 1199.83 54193.61 88888.00 2018-05-11 06:26:56.000 131 7638.14 1199.34 54193.97 88888.00 2018-05-11 06:26:57.000 131 7638.13 1198.64 54194.45 88888.00 2018-05-11 06:26:58.000 131 7638.12 1197.83 54194.95 88888.00 2018-05-11 06:26:59.000 131 7638.14 1197.00 54195.46 88888.00 2018-05-11 06:27:00.000 131 7638.22 1196.33 54195.96 88888.00 2018-05-11 06:27:01.000 131 7638.31 1195.84 54196.40 88888.00 2018-05-11 06:27:02.000 131 7638.39 1195.36 54196.82 88888.00 2018-05-11 06:27:03.000 131 7638.34 1194.93 54197.13 88888.00 2018-05-11 06:27:04.000 131 7638.17 1194.54 54197.32 88888.00 2018-05-11 06:27:05.000 131 7638.00 1194.10 54197.55 88888.00 2018-05-11 06:27:06.000 131 7637.80 1193.78 54197.72 88888.00 2018-05-11 06:27:07.000 131 7637.45 1193.61 54197.70 88888.00 2018-05-11 06:27:08.000 131 7636.98 1193.40 54197.63 88888.00 2018-05-11 06:27:09.000 131 7636.51 1193.09 54197.67 88888.00 2018-05-11 06:27:10.000 131 7636.08 1192.87 54197.75 88888.00 2018-05-11 06:27:11.000 131 7635.69 1192.81 54197.79 88888.00 2018-05-11 06:27:12.000 131 7635.37 1192.70 54197.91 88888.00 2018-05-11 06:27:13.000 131 7635.11 1192.45 54198.17 88888.00 2018-05-11 06:27:14.000 131 7634.91 1192.16 54198.53 88888.00 2018-05-11 06:27:15.000 131 7634.75 1191.91 54198.89 88888.00 2018-05-11 06:27:16.000 131 7634.45 1191.74 54199.10 88888.00 2018-05-11 06:27:17.000 131 7633.93 1191.59 54199.12 88888.00 2018-05-11 06:27:18.000 131 7633.31 1191.32 54199.14 88888.00 2018-05-11 06:27:19.000 131 7632.75 1190.96 54199.25 88888.00 2018-05-11 06:27:20.000 131 7632.23 1190.61 54199.47 88888.00 2018-05-11 06:27:21.000 131 7631.71 1190.29 54199.71 88888.00 2018-05-11 06:27:22.000 131 7631.22 1189.91 54199.97 88888.00 2018-05-11 06:27:23.000 131 7630.77 1189.47 54200.25 88888.00 2018-05-11 06:27:24.000 131 7630.34 1189.04 54200.55 88888.00 2018-05-11 06:27:25.000 131 7629.99 1188.59 54200.92 88888.00 2018-05-11 06:27:26.000 131 7629.65 1188.04 54201.33 88888.00 2018-05-11 06:27:27.000 131 7629.24 1187.44 54201.62 88888.00 2018-05-11 06:27:28.000 131 7628.79 1186.89 54201.83 88888.00 2018-05-11 06:27:29.000 131 7628.41 1186.41 54202.10 88888.00 2018-05-11 06:27:30.000 131 7628.03 1185.95 54202.38 88888.00 2018-05-11 06:27:31.000 131 7627.55 1185.51 54202.53 88888.00 2018-05-11 06:27:32.000 131 7627.06 1185.15 54202.64 88888.00 2018-05-11 06:27:33.000 131 7626.62 1184.84 54202.80 88888.00 2018-05-11 06:27:34.000 131 7626.24 1184.47 54203.04 88888.00 2018-05-11 06:27:35.000 131 7625.96 1184.12 54203.38 88888.00 2018-05-11 06:27:36.000 131 7625.68 1183.79 54203.71 88888.00 2018-05-11 06:27:37.000 131 7625.34 1183.37 54203.96 88888.00 2018-05-11 06:27:38.000 131 7625.06 1182.94 54204.22 88888.00 2018-05-11 06:27:39.000 131 7624.98 1182.66 54204.61 88888.00 2018-05-11 06:27:40.000 131 7625.11 1182.59 54205.13 88888.00 2018-05-11 06:27:41.000 131 7625.30 1182.62 54205.68 88888.00 2018-05-11 06:27:42.000 131 7625.34 1182.51 54206.09 88888.00 2018-05-11 06:27:43.000 131 7625.28 1182.12 54206.44 88888.00 2018-05-11 06:27:44.000 131 7625.30 1181.64 54206.83 88888.00 2018-05-11 06:27:45.000 131 7625.36 1181.30 54207.22 88888.00 2018-05-11 06:27:46.000 131 7625.35 1181.05 54207.53 88888.00 2018-05-11 06:27:47.000 131 7625.16 1180.79 54207.70 88888.00 2018-05-11 06:27:48.000 131 7624.88 1180.50 54207.80 88888.00 2018-05-11 06:27:49.000 131 7624.66 1180.18 54207.98 88888.00 2018-05-11 06:27:50.000 131 7624.43 1179.77 54208.16 88888.00 2018-05-11 06:27:51.000 131 7624.16 1179.41 54208.26 88888.00 2018-05-11 06:27:52.000 131 7624.02 1179.19 54208.47 88888.00 2018-05-11 06:27:53.000 131 7623.89 1178.91 54208.75 88888.00 2018-05-11 06:27:54.000 131 7623.59 1178.55 54208.87 88888.00 2018-05-11 06:27:55.000 131 7623.30 1178.41 54208.88 88888.00 2018-05-11 06:27:56.000 131 7623.07 1178.50 54208.93 88888.00 2018-05-11 06:27:57.000 131 7622.81 1178.51 54209.04 88888.00 2018-05-11 06:27:58.000 131 7622.52 1178.18 54209.25 88888.00 2018-05-11 06:27:59.000 131 7622.24 1177.81 54209.43 88888.00 2018-05-11 06:28:00.000 131 7621.88 1177.71 54209.44 88888.00 2018-05-11 06:28:01.000 131 7621.43 1177.42 54209.44 88888.00 2018-05-11 06:28:02.000 131 7620.99 1176.86 54209.53 88888.00 2018-05-11 06:28:03.000 131 7620.63 1176.53 54209.64 88888.00 2018-05-11 06:28:04.000 131 7620.28 1176.33 54209.73 88888.00 2018-05-11 06:28:05.000 131 7619.87 1176.00 54209.83 88888.00 2018-05-11 06:28:06.000 131 7619.53 1175.63 54209.98 88888.00 2018-05-11 06:28:07.000 131 7619.36 1175.33 54210.23 88888.00 2018-05-11 06:28:08.000 131 7619.21 1175.00 54210.54 88888.00 2018-05-11 06:28:09.000 131 7618.87 1174.55 54210.70 88888.00 2018-05-11 06:28:10.000 131 7618.51 1174.15 54210.77 88888.00 2018-05-11 06:28:11.000 131 7618.30 1173.81 54210.96 88888.00 2018-05-11 06:28:12.000 131 7618.22 1173.28 54211.35 88888.00 2018-05-11 06:28:13.000 131 7618.20 1172.69 54211.77 88888.00 2018-05-11 06:28:14.000 131 7618.10 1172.23 54212.02 88888.00 2018-05-11 06:28:15.000 131 7617.93 1171.73 54212.20 88888.00 2018-05-11 06:28:16.000 131 7617.85 1171.16 54212.49 88888.00 2018-05-11 06:28:17.000 131 7617.84 1170.70 54212.76 88888.00 2018-05-11 06:28:18.000 131 7617.77 1170.34 54212.95 88888.00 2018-05-11 06:28:19.000 131 7617.70 1169.89 54213.20 88888.00 2018-05-11 06:28:20.000 131 7617.73 1169.40 54213.57 88888.00 2018-05-11 06:28:21.000 131 7617.86 1168.94 54214.01 88888.00 2018-05-11 06:28:22.000 131 7617.94 1168.52 54214.31 88888.00 2018-05-11 06:28:23.000 131 7617.92 1168.18 54214.48 88888.00 2018-05-11 06:28:24.000 131 7617.95 1167.85 54214.72 88888.00 2018-05-11 06:28:25.000 131 7618.03 1167.48 54215.02 88888.00 2018-05-11 06:28:26.000 131 7618.03 1167.14 54215.25 88888.00 2018-05-11 06:28:27.000 131 7617.95 1166.85 54215.37 88888.00 2018-05-11 06:28:28.000 131 7617.83 1166.68 54215.39 88888.00 2018-05-11 06:28:29.000 131 7617.78 1166.57 54215.48 88888.00 2018-05-11 06:28:30.000 131 7617.92 1166.37 54215.77 88888.00 2018-05-11 06:28:31.000 131 7618.21 1166.09 54216.18 88888.00 2018-05-11 06:28:32.000 131 7618.54 1165.82 54216.59 88888.00 2018-05-11 06:28:33.000 131 7618.80 1165.44 54216.90 88888.00 2018-05-11 06:28:34.000 131 7618.91 1164.89 54217.12 88888.00 2018-05-11 06:28:35.000 131 7619.02 1164.32 54217.30 88888.00 2018-05-11 06:28:36.000 131 7619.20 1163.75 54217.52 88888.00 2018-05-11 06:28:37.000 131 7619.32 1163.06 54217.71 88888.00 2018-05-11 06:28:38.000 131 7619.35 1162.32 54217.84 88888.00 2018-05-11 06:28:39.000 131 7619.34 1161.72 54217.87 88888.00 2018-05-11 06:28:40.000 131 7619.23 1161.13 54217.80 88888.00 2018-05-11 06:28:41.000 131 7619.04 1160.33 54217.72 88888.00 2018-05-11 06:28:42.000 131 7618.83 1159.51 54217.66 88888.00 2018-05-11 06:28:43.000 131 7618.53 1158.77 54217.51 88888.00 2018-05-11 06:28:44.000 131 7618.08 1157.90 54217.24 88888.00 2018-05-11 06:28:45.000 131 7617.71 1156.89 54217.09 88888.00 2018-05-11 06:28:46.000 131 7617.53 1155.86 54217.14 88888.00 2018-05-11 06:28:47.000 131 7617.34 1154.89 54217.10 88888.00 2018-05-11 06:28:48.000 131 7617.01 1154.03 54216.84 88888.00 2018-05-11 06:28:49.000 131 7616.60 1153.21 54216.50 88888.00 2018-05-11 06:28:50.000 131 7616.12 1152.30 54216.17 88888.00 2018-05-11 06:28:51.000 131 7615.58 1151.38 54215.80 88888.00 2018-05-11 06:28:52.000 131 7615.10 1150.73 54215.42 88888.00 2018-05-11 06:28:53.000 131 7614.74 1150.41 54215.05 88888.00 2018-05-11 06:28:54.000 131 7614.31 1150.13 54214.67 88888.00 2018-05-11 06:28:55.000 131 7613.79 1149.73 54214.25 88888.00 2018-05-11 06:28:56.000 131 7613.29 1149.27 54213.86 88888.00 2018-05-11 06:28:57.000 131 7612.87 1148.88 54213.52 88888.00 2018-05-11 06:28:58.000 131 7612.50 1148.52 54213.25 88888.00 2018-05-11 06:28:59.000 131 7612.10 1148.18 54212.93 88888.00 2018-05-11 06:29:00.000 131 7611.63 1147.89 54212.53 88888.00 2018-05-11 06:29:01.000 131 7611.16 1147.59 54212.16 88888.00 2018-05-11 06:29:02.000 131 7610.69 1147.18 54211.83 88888.00 2018-05-11 06:29:03.000 131 7610.21 1146.69 54211.49 88888.00 2018-05-11 06:29:04.000 131 7609.81 1146.20 54211.22 88888.00 2018-05-11 06:29:05.000 131 7609.53 1145.82 54210.99 88888.00 2018-05-11 06:29:06.000 131 7609.29 1145.46 54210.80 88888.00 2018-05-11 06:29:07.000 131 7609.17 1144.98 54210.74 88888.00 2018-05-11 06:29:08.000 131 7609.15 1144.46 54210.77 88888.00 2018-05-11 06:29:09.000 131 7609.05 1143.98 54210.67 88888.00 2018-05-11 06:29:10.000 131 7608.94 1143.62 54210.48 88888.00 2018-05-11 06:29:11.000 131 7609.04 1143.40 54210.47 88888.00 2018-05-11 06:29:12.000 131 7609.26 1143.20 54210.58 88888.00 2018-05-11 06:29:13.000 131 7609.30 1142.96 54210.49 88888.00 2018-05-11 06:29:14.000 131 7609.10 1142.76 54210.14 88888.00 2018-05-11 06:29:15.000 131 7608.84 1142.67 54209.77 88888.00 2018-05-11 06:29:16.000 131 7608.65 1142.52 54209.52 88888.00 2018-05-11 06:29:17.000 131 7608.49 1142.27 54209.34 88888.00 2018-05-11 06:29:18.000 131 7608.37 1142.00 54209.15 88888.00 2018-05-11 06:29:19.000 131 7608.27 1141.66 54209.04 88888.00 2018-05-11 06:29:20.000 131 7608.10 1141.23 54208.95 88888.00 2018-05-11 06:29:21.000 131 7607.88 1140.81 54208.78 88888.00 2018-05-11 06:29:22.000 131 7607.72 1140.54 54208.58 88888.00 2018-05-11 06:29:23.000 131 7607.59 1140.27 54208.38 88888.00 2018-05-11 06:29:24.000 131 7607.45 1139.80 54208.22 88888.00 2018-05-11 06:29:25.000 131 7607.33 1139.20 54208.11 88888.00 2018-05-11 06:29:26.000 131 7607.25 1138.74 54207.97 88888.00 2018-05-11 06:29:27.000 131 7607.19 1138.55 54207.80 88888.00 2018-05-11 06:29:28.000 131 7607.18 1138.49 54207.70 88888.00 2018-05-11 06:29:29.000 131 7607.26 1138.46 54207.69 88888.00 2018-05-11 06:29:30.000 131 7607.37 1138.45 54207.69 88888.00 2018-05-11 06:29:31.000 131 7607.46 1138.46 54207.61 88888.00 2018-05-11 06:29:32.000 131 7607.56 1138.44 54207.52 88888.00 2018-05-11 06:29:33.000 131 7607.67 1138.42 54207.45 88888.00 2018-05-11 06:29:34.000 131 7607.75 1138.45 54207.30 88888.00 2018-05-11 06:29:35.000 131 7607.81 1138.49 54207.20 88888.00 2018-05-11 06:29:36.000 131 7607.98 1138.43 54207.30 88888.00 2018-05-11 06:29:37.000 131 7608.27 1138.25 54207.54 88888.00 2018-05-11 06:29:38.000 131 7608.52 1138.00 54207.69 88888.00 2018-05-11 06:29:39.000 131 7608.69 1137.75 54207.66 88888.00 2018-05-11 06:29:40.000 131 7608.91 1137.57 54207.62 88888.00 2018-05-11 06:29:41.000 131 7609.15 1137.51 54207.61 88888.00 2018-05-11 06:29:42.000 131 7609.27 1137.57 54207.43 88888.00 2018-05-11 06:29:43.000 131 7609.31 1137.59 54207.27 88888.00 2018-05-11 06:29:44.000 131 7609.44 1137.45 54207.29 88888.00 2018-05-11 06:29:45.000 131 7609.62 1137.27 54207.32 88888.00 2018-05-11 06:29:46.000 131 7609.75 1137.27 54207.20 88888.00 2018-05-11 06:29:47.000 131 7609.85 1137.47 54206.98 88888.00 2018-05-11 06:29:48.000 131 7609.96 1137.62 54206.84 88888.00 2018-05-11 06:29:49.000 131 7610.11 1137.57 54206.82 88888.00 2018-05-11 06:29:50.000 131 7610.25 1137.38 54206.79 88888.00 2018-05-11 06:29:51.000 131 7610.32 1137.08 54206.71 88888.00 2018-05-11 06:29:52.000 131 7610.43 1136.82 54206.64 88888.00 2018-05-11 06:29:53.000 131 7610.65 1136.78 54206.61 88888.00 2018-05-11 06:29:54.000 131 7610.89 1136.82 54206.57 88888.00 2018-05-11 06:29:55.000 131 7611.07 1136.82 54206.51 88888.00 2018-05-11 06:29:56.000 131 7611.16 1136.76 54206.38 88888.00 2018-05-11 06:29:57.000 131 7611.18 1136.64 54206.21 88888.00 2018-05-11 06:29:58.000 131 7611.26 1136.48 54206.13 88888.00 2018-05-11 06:29:59.000 131 7611.52 1136.41 54206.17 88888.00 2018-05-11 06:30:00.000 131 7611.85 1136.40 54206.26 88888.00 2018-05-11 06:30:01.000 131 7612.10 1136.26 54206.31 88888.00 2018-05-11 06:30:02.000 131 7612.29 1136.03 54206.30 88888.00 2018-05-11 06:30:03.000 131 7612.57 1135.97 54206.31 88888.00 2018-05-11 06:30:04.000 131 7612.94 1136.10 54206.35 88888.00 2018-05-11 06:30:05.000 131 7613.22 1136.13 54206.35 88888.00 2018-05-11 06:30:06.000 131 7613.46 1135.96 54206.34 88888.00 2018-05-11 06:30:07.000 131 7613.82 1135.80 54206.44 88888.00 2018-05-11 06:30:08.000 131 7614.18 1135.72 54206.49 88888.00 2018-05-11 06:30:09.000 131 7614.43 1135.66 54206.39 88888.00 2018-05-11 06:30:10.000 131 7614.67 1135.70 54206.26 88888.00 2018-05-11 06:30:11.000 131 7614.94 1135.78 54206.18 88888.00 2018-05-11 06:30:12.000 131 7615.12 1135.63 54206.12 88888.00 2018-05-11 06:30:13.000 131 7615.23 1135.40 54206.02 88888.00 2018-05-11 06:30:14.000 131 7615.35 1135.37 54205.86 88888.00 2018-05-11 06:30:15.000 131 7615.37 1135.41 54205.61 88888.00 2018-05-11 06:30:16.000 131 7615.27 1135.26 54205.34 88888.00 2018-05-11 06:30:17.000 131 7615.34 1134.94 54205.27 88888.00 2018-05-11 06:30:18.000 131 7615.58 1134.68 54205.34 88888.00 2018-05-11 06:30:19.000 131 7615.79 1134.70 54205.26 88888.00 2018-05-11 06:30:20.000 131 7616.02 1134.83 54205.13 88888.00 2018-05-11 06:30:21.000 131 7616.22 1134.72 54205.08 88888.00 2018-05-11 06:30:22.000 131 7616.34 1134.57 54204.91 88888.00 2018-05-11 06:30:23.000 131 7616.49 1134.65 54204.68 88888.00 2018-05-11 06:30:24.000 131 7616.66 1134.70 54204.50 88888.00 2018-05-11 06:30:25.000 131 7616.84 1134.64 54204.36 88888.00 2018-05-11 06:30:26.000 131 7617.17 1134.78 54204.25 88888.00 2018-05-11 06:30:27.000 131 7617.58 1135.15 54204.17 88888.00 2018-05-11 06:30:28.000 131 7617.87 1135.50 54204.02 88888.00 2018-05-11 06:30:29.000 131 7618.03 1135.87 54203.75 88888.00 2018-05-11 06:30:30.000 131 7618.10 1136.29 54203.40 88888.00 2018-05-11 06:30:31.000 131 7618.05 1136.65 54203.02 88888.00 2018-05-11 06:30:32.000 131 7618.09 1137.02 54202.74 88888.00 2018-05-11 06:30:33.000 131 7618.23 1137.33 54202.62 88888.00 2018-05-11 06:30:34.000 131 7618.05 1137.36 54202.28 88888.00 2018-05-11 06:30:35.000 131 7617.86 1137.28 54201.89 88888.00 2018-05-11 06:30:36.000 131 7618.22 1137.55 54201.96 88888.00 2018-05-11 06:30:37.000 131 7618.59 1138.04 54202.02 88888.00 2018-05-11 06:30:38.000 131 7618.60 1138.23 54201.78 88888.00 2018-05-11 06:30:39.000 131 7618.62 1138.26 54201.53 88888.00 2018-05-11 06:30:40.000 131 7618.87 1138.43 54201.43 88888.00 2018-05-11 06:30:41.000 131 7619.35 1138.63 54201.57 88888.00 2018-05-11 06:30:42.000 131 7619.82 1138.83 54201.70 88888.00 2018-05-11 06:30:43.000 131 7619.90 1139.14 54201.36 88888.00 2018-05-11 06:30:44.000 131 7619.89 1139.51 54200.91 88888.00 2018-05-11 06:30:45.000 131 7620.19 1139.79 54200.85 88888.00 2018-05-11 06:30:46.000 131 7620.43 1139.96 54200.83 88888.00 2018-05-11 06:30:47.000 131 7620.41 1140.08 54200.54 88888.00 2018-05-11 06:30:48.000 131 7620.36 1140.26 54200.19 88888.00 2018-05-11 06:30:49.000 131 7620.46 1140.50 54200.02 88888.00 2018-05-11 06:30:50.000 131 7620.62 1140.75 54199.93 88888.00 2018-05-11 06:30:51.000 131 7620.64 1140.94 54199.71 88888.00 2018-05-11 06:30:52.000 131 7620.62 1140.95 54199.48 88888.00 2018-05-11 06:30:53.000 131 7620.73 1140.92 54199.40 88888.00 2018-05-11 06:30:54.000 131 7620.89 1140.99 54199.34 88888.00 2018-05-11 06:30:55.000 131 7621.00 1140.98 54199.25 88888.00 2018-05-11 06:30:56.000 131 7621.11 1140.85 54199.20 88888.00 2018-05-11 06:30:57.000 131 7621.25 1140.69 54199.17 88888.00 2018-05-11 06:30:58.000 131 7621.34 1140.48 54199.09 88888.00 2018-05-11 06:30:59.000 131 7621.34 1140.37 54198.88 88888.00 2018-05-11 06:31:00.000 131 7621.30 1140.50 54198.59 88888.00 2018-05-11 06:31:01.000 131 7621.21 1140.54 54198.37 88888.00 2018-05-11 06:31:02.000 131 7620.95 1140.31 54198.08 88888.00 2018-05-11 06:31:03.000 131 7620.54 1140.05 54197.67 88888.00 2018-05-11 06:31:04.000 131 7620.37 1139.87 54197.47 88888.00 2018-05-11 06:31:05.000 131 7620.45 1139.74 54197.52 88888.00 2018-05-11 06:31:06.000 131 7620.37 1139.59 54197.41 88888.00 2018-05-11 06:31:07.000 131 7620.05 1139.37 54197.09 88888.00 2018-05-11 06:31:08.000 131 7619.84 1139.14 54196.88 88888.00 2018-05-11 06:31:09.000 131 7619.85 1138.97 54196.88 88888.00 2018-05-11 06:31:10.000 131 7619.90 1138.86 54196.89 88888.00 2018-05-11 06:31:11.000 131 7619.85 1138.76 54196.81 88888.00 2018-05-11 06:31:12.000 131 7619.77 1138.65 54196.69 88888.00 2018-05-11 06:31:13.000 131 7619.67 1138.64 54196.51 88888.00 2018-05-11 06:31:14.000 131 7619.49 1138.72 54196.27 88888.00 2018-05-11 06:31:15.000 131 7619.28 1138.76 54196.10 88888.00 2018-05-11 06:31:16.000 131 7619.08 1138.71 54195.98 88888.00 2018-05-11 06:31:17.000 131 7618.86 1138.61 54195.83 88888.00 2018-05-11 06:31:18.000 131 7618.67 1138.52 54195.71 88888.00 2018-05-11 06:31:19.000 131 7618.54 1138.42 54195.69 88888.00 2018-05-11 06:31:20.000 131 7618.43 1138.24 54195.69 88888.00 2018-05-11 06:31:21.000 131 7618.28 1138.10 54195.64 88888.00 2018-05-11 06:31:22.000 131 7618.10 1137.98 54195.58 88888.00 2018-05-11 06:31:23.000 131 7617.92 1137.77 54195.56 88888.00 2018-05-11 06:31:24.000 131 7617.67 1137.47 54195.48 88888.00 2018-05-11 06:31:25.000 131 7617.40 1137.13 54195.39 88888.00 2018-05-11 06:31:26.000 131 7617.17 1136.77 54195.36 88888.00 2018-05-11 06:31:27.000 131 7616.94 1136.49 54195.31 88888.00 2018-05-11 06:31:28.000 131 7616.73 1136.33 54195.25 88888.00 2018-05-11 06:31:29.000 131 7616.52 1136.12 54195.23 88888.00 2018-05-11 06:31:30.000 131 7616.18 1135.87 54195.11 88888.00 2018-05-11 06:31:31.000 131 7615.80 1135.73 54194.91 88888.00 2018-05-11 06:31:32.000 131 7615.60 1135.65 54194.86 88888.00 2018-05-11 06:31:33.000 131 7615.52 1135.52 54194.97 88888.00 2018-05-11 06:31:34.000 131 7615.34 1135.40 54194.97 88888.00 2018-05-11 06:31:35.000 131 7615.13 1135.29 54194.92 88888.00 2018-05-11 06:31:36.000 131 7615.10 1135.24 54195.02 88888.00 2018-05-11 06:31:37.000 131 7615.18 1135.29 54195.17 88888.00 2018-05-11 06:31:38.000 131 7615.10 1135.33 54195.16 88888.00 2018-05-11 06:31:39.000 131 7614.89 1135.29 54195.04 88888.00 2018-05-11 06:31:40.000 131 7614.71 1135.28 54194.98 88888.00 2018-05-11 06:31:41.000 131 7614.60 1135.34 54194.98 88888.00 2018-05-11 06:31:42.000 131 7614.53 1135.30 54195.04 88888.00 2018-05-11 06:31:43.000 131 7614.50 1135.14 54195.17 88888.00 2018-05-11 06:31:44.000 131 7614.45 1134.96 54195.27 88888.00 2018-05-11 06:31:45.000 131 7614.32 1134.76 54195.27 88888.00 2018-05-11 06:31:46.000 131 7614.23 1134.50 54195.32 88888.00 2018-05-11 06:31:47.000 131 7614.40 1134.23 54195.60 88888.00 2018-05-11 06:31:48.000 131 7614.73 1134.00 54195.98 88888.00 2018-05-11 06:31:49.000 131 7614.93 1133.82 54196.20 88888.00 2018-05-11 06:31:50.000 131 7614.95 1133.68 54196.23 88888.00 2018-05-11 06:31:51.000 131 7614.91 1133.53 54196.22 88888.00 2018-05-11 06:31:52.000 131 7614.82 1133.36 54196.22 88888.00 2018-05-11 06:31:53.000 131 7614.69 1133.24 54196.17 88888.00 2018-05-11 06:31:54.000 131 7614.52 1133.12 54196.11 88888.00 2018-05-11 06:31:55.000 131 7614.37 1132.92 54196.11 88888.00 2018-05-11 06:31:56.000 131 7614.25 1132.66 54196.12 88888.00 2018-05-11 06:31:57.000 131 7614.07 1132.42 54196.09 88888.00 2018-05-11 06:31:58.000 131 7613.87 1132.19 54196.03 88888.00 2018-05-11 06:31:59.000 131 7613.70 1131.96 54196.02 88888.00 2018-05-11 06:32:00.000 131 7613.57 1131.70 54196.05 88888.00 2018-05-11 06:32:01.000 131 7613.43 1131.41 54196.07 88888.00 2018-05-11 06:32:02.000 131 7613.22 1131.15 54196.00 88888.00 2018-05-11 06:32:03.000 131 7612.97 1130.94 54195.86 88888.00 2018-05-11 06:32:04.000 131 7612.79 1130.75 54195.80 88888.00 2018-05-11 06:32:05.000 131 7612.68 1130.53 54195.84 88888.00 2018-05-11 06:32:06.000 131 7612.55 1130.28 54195.83 88888.00 2018-05-11 06:32:07.000 131 7612.34 1130.10 54195.71 88888.00 2018-05-11 06:32:08.000 131 7612.12 1129.98 54195.57 88888.00 2018-05-11 06:32:09.000 131 7611.91 1129.77 54195.52 88888.00 2018-05-11 06:32:10.000 131 7611.73 1129.46 54195.52 88888.00 2018-05-11 06:32:11.000 131 7611.57 1129.22 54195.47 88888.00 2018-05-11 06:32:12.000 131 7611.37 1129.03 54195.37 88888.00 2018-05-11 06:32:13.000 131 7611.12 1128.83 54195.21 88888.00 2018-05-11 06:32:14.000 131 7610.81 1128.65 54194.95 88888.00 2018-05-11 06:32:15.000 131 7610.39 1128.56 54194.63 88888.00 2018-05-11 06:32:16.000 131 7609.84 1128.51 54194.23 88888.00 2018-05-11 06:32:17.000 131 7609.26 1128.46 54193.84 88888.00 2018-05-11 06:32:18.000 131 7608.74 1128.34 54193.52 88888.00 2018-05-11 06:32:19.000 131 7608.24 1128.18 54193.21 88888.00 2018-05-11 06:32:20.000 131 7607.67 1128.02 54192.80 88888.00 2018-05-11 06:32:21.000 131 7607.09 1127.88 54192.41 88888.00 2018-05-11 06:32:22.000 131 7606.61 1127.71 54192.13 88888.00 2018-05-11 06:32:23.000 131 7606.18 1127.42 54191.95 88888.00 2018-05-11 06:32:24.000 131 7605.68 1127.16 54191.69 88888.00 2018-05-11 06:32:25.000 131 7605.13 1127.09 54191.31 88888.00 2018-05-11 06:32:26.000 131 7604.63 1127.04 54191.02 88888.00 2018-05-11 06:32:27.000 131 7604.13 1126.91 54190.74 88888.00 2018-05-11 06:32:28.000 131 7603.57 1126.79 54190.31 88888.00 2018-05-11 06:32:29.000 131 7603.04 1126.74 54189.88 88888.00 2018-05-11 06:32:30.000 131 7602.63 1126.74 54189.59 88888.00 2018-05-11 06:32:31.000 131 7602.25 1126.75 54189.39 88888.00 2018-05-11 06:32:32.000 131 7601.89 1126.71 54189.20 88888.00 2018-05-11 06:32:33.000 131 7601.63 1126.63 54189.08 88888.00 2018-05-11 06:32:34.000 131 7601.39 1126.66 54188.93 88888.00 2018-05-11 06:32:35.000 131 7601.11 1126.70 54188.72 88888.00 2018-05-11 06:32:36.000 131 7600.85 1126.60 54188.53 88888.00 2018-05-11 06:32:37.000 131 7600.63 1126.58 54188.32 88888.00 2018-05-11 06:32:38.000 131 7600.40 1126.68 54188.08 88888.00 2018-05-11 06:32:39.000 131 7600.18 1126.67 54187.93 88888.00 2018-05-11 06:32:40.000 131 7599.93 1126.56 54187.80 88888.00 2018-05-11 06:32:41.000 131 7599.62 1126.53 54187.55 88888.00 2018-05-11 06:32:42.000 131 7599.26 1126.52 54187.23 88888.00 2018-05-11 06:32:43.000 131 7598.90 1126.43 54186.93 88888.00 2018-05-11 06:32:44.000 131 7598.55 1126.29 54186.67 88888.00 2018-05-11 06:32:45.000 131 7598.21 1126.14 54186.41 88888.00 2018-05-11 06:32:46.000 131 7597.86 1125.96 54186.16 88888.00 2018-05-11 06:32:47.000 131 7597.53 1125.83 54185.89 88888.00 2018-05-11 06:32:48.000 131 7597.29 1125.71 54185.68 88888.00 2018-05-11 06:32:49.000 131 7597.16 1125.41 54185.64 88888.00 2018-05-11 06:32:50.000 131 7597.06 1125.03 54185.62 88888.00 2018-05-11 06:32:51.000 131 7596.95 1124.81 54185.48 88888.00 2018-05-11 06:32:52.000 131 7596.88 1124.73 54185.34 88888.00 2018-05-11 06:32:53.000 131 7596.77 1124.61 54185.18 88888.00 2018-05-11 06:32:54.000 131 7596.67 1124.41 54185.06 88888.00 2018-05-11 06:32:55.000 131 7596.68 1124.28 54185.01 88888.00 2018-05-11 06:32:56.000 131 7596.71 1124.32 54184.89 88888.00 2018-05-11 06:32:57.000 131 7596.64 1124.44 54184.65 88888.00 2018-05-11 06:32:58.000 131 7596.48 1124.50 54184.39 88888.00 2018-05-11 06:32:59.000 131 7596.41 1124.48 54184.26 88888.00 2018-05-11 06:33:00.000 131 7596.57 1124.47 54184.34 88888.00 2018-05-11 06:33:01.000 131 7596.87 1124.47 54184.50 88888.00 2018-05-11 06:33:02.000 131 7597.15 1124.53 54184.62 88888.00 2018-05-11 06:33:03.000 131 7597.37 1124.68 54184.63 88888.00 2018-05-11 06:33:04.000 131 7597.50 1124.88 54184.51 88888.00 2018-05-11 06:33:05.000 131 7597.65 1125.12 54184.41 88888.00 2018-05-11 06:33:06.000 131 7597.90 1125.31 54184.42 88888.00 2018-05-11 06:33:07.000 131 7598.12 1125.45 54184.43 88888.00 2018-05-11 06:33:08.000 131 7598.30 1125.67 54184.35 88888.00 2018-05-11 06:33:09.000 131 7598.47 1125.97 54184.22 88888.00 2018-05-11 06:33:10.000 131 7598.64 1126.26 54184.11 88888.00 2018-05-11 06:33:11.000 131 7598.83 1126.51 54184.04 88888.00 2018-05-11 06:33:12.000 131 7599.01 1126.72 54183.98 88888.00 2018-05-11 06:33:13.000 131 7599.11 1126.89 54183.88 88888.00 2018-05-11 06:33:14.000 131 7599.12 1126.98 54183.71 88888.00 2018-05-11 06:33:15.000 131 7599.15 1127.01 54183.56 88888.00 2018-05-11 06:33:16.000 131 7599.29 1127.09 54183.51 88888.00 2018-05-11 06:33:17.000 131 7599.50 1127.21 54183.56 88888.00 2018-05-11 06:33:18.000 131 7599.73 1127.36 54183.61 88888.00 2018-05-11 06:33:19.000 131 7599.89 1127.49 54183.56 88888.00 2018-05-11 06:33:20.000 131 7599.96 1127.56 54183.44 88888.00 2018-05-11 06:33:21.000 131 7600.04 1127.63 54183.35 88888.00 2018-05-11 06:33:22.000 131 7600.18 1127.75 54183.31 88888.00 2018-05-11 06:33:23.000 131 7600.34 1127.96 54183.26 88888.00 2018-05-11 06:33:24.000 131 7600.41 1128.24 54183.12 88888.00 2018-05-11 06:33:25.000 131 7600.38 1128.54 54182.89 88888.00 2018-05-11 06:33:26.000 131 7600.31 1128.81 54182.65 88888.00 2018-05-11 06:33:27.000 131 7600.25 1129.05 54182.48 88888.00 2018-05-11 06:33:28.000 131 7600.18 1129.26 54182.30 88888.00 2018-05-11 06:33:29.000 131 7600.05 1129.47 54182.04 88888.00 2018-05-11 06:33:30.000 131 7599.87 1129.65 54181.79 88888.00 2018-05-11 06:33:31.000 131 7599.67 1129.80 54181.56 88888.00 2018-05-11 06:33:32.000 131 7599.50 1129.91 54181.36 88888.00 2018-05-11 06:33:33.000 131 7599.42 1129.94 54181.27 88888.00 2018-05-11 06:33:34.000 131 7599.42 1129.95 54181.24 88888.00 2018-05-11 06:33:35.000 131 7599.39 1130.01 54181.17 88888.00 2018-05-11 06:33:36.000 131 7599.31 1130.13 54181.02 88888.00 2018-05-11 06:33:37.000 131 7599.20 1130.32 54180.80 88888.00 2018-05-11 06:33:38.000 131 7599.03 1130.49 54180.52 88888.00 2018-05-11 06:33:39.000 131 7598.84 1130.53 54180.30 88888.00 2018-05-11 06:33:40.000 131 7598.67 1130.51 54180.11 88888.00 2018-05-11 06:33:41.000 131 7598.44 1130.51 54179.84 88888.00 2018-05-11 06:33:42.000 131 7598.18 1130.43 54179.57 88888.00 2018-05-11 06:33:43.000 131 7597.99 1130.25 54179.39 88888.00 2018-05-11 06:33:44.000 131 7597.85 1130.08 54179.25 88888.00 2018-05-11 06:33:45.000 131 7597.69 1130.02 54179.04 88888.00 2018-05-11 06:33:46.000 131 7597.41 1129.98 54178.70 88888.00 2018-05-11 06:33:47.000 131 7597.01 1129.90 54178.29 88888.00 2018-05-11 06:33:48.000 131 7596.63 1129.75 54177.94 88888.00 2018-05-11 06:33:49.000 131 7596.33 1129.61 54177.65 88888.00 2018-05-11 06:33:50.000 131 7596.08 1129.47 54177.41 88888.00 2018-05-11 06:33:51.000 131 7595.84 1129.31 54177.19 88888.00 2018-05-11 06:33:52.000 131 7595.63 1129.20 54176.96 88888.00 2018-05-11 06:33:53.000 131 7595.47 1129.19 54176.73 88888.00 2018-05-11 06:33:54.000 131 7595.35 1129.24 54176.54 88888.00 2018-05-11 06:33:55.000 131 7595.31 1129.31 54176.41 88888.00 2018-05-11 06:33:56.000 131 7595.35 1129.42 54176.33 88888.00 2018-05-11 06:33:57.000 131 7595.34 1129.54 54176.18 88888.00 2018-05-11 06:33:58.000 131 7595.23 1129.62 54175.95 88888.00 2018-05-11 06:33:59.000 131 7595.19 1129.65 54175.80 88888.00 2018-05-11 06:34:00.000 131 7595.29 1129.69 54175.78 88888.00 2018-05-11 06:34:01.000 131 7595.42 1129.70 54175.77 88888.00 2018-05-11 06:34:02.000 131 7595.50 1129.71 54175.70 88888.00 2018-05-11 06:34:03.000 131 7595.61 1129.77 54175.62 88888.00 2018-05-11 06:34:04.000 131 7595.74 1129.90 54175.54 88888.00 2018-05-11 06:34:05.000 131 7595.81 1130.01 54175.42 88888.00 2018-05-11 06:34:06.000 131 7595.91 1130.07 54175.34 88888.00 2018-05-11 06:34:07.000 131 7596.14 1130.14 54175.37 88888.00 2018-05-11 06:34:08.000 131 7596.44 1130.26 54175.45 88888.00 2018-05-11 06:34:09.000 131 7596.71 1130.47 54175.46 88888.00 2018-05-11 06:34:10.000 131 7596.93 1130.72 54175.42 88888.00 2018-05-11 06:34:11.000 131 7597.16 1130.96 54175.36 88888.00 2018-05-11 06:34:12.000 131 7597.44 1131.15 54175.36 88888.00 2018-05-11 06:34:13.000 131 7597.70 1131.34 54175.35 88888.00 2018-05-11 06:34:14.000 131 7597.90 1131.60 54175.27 88888.00 2018-05-11 06:34:15.000 131 7598.10 1131.87 54175.18 88888.00 2018-05-11 06:34:16.000 131 7598.28 1132.08 54175.11 88888.00 2018-05-11 06:34:17.000 131 7598.32 1132.27 54174.91 88888.00 2018-05-11 06:34:18.000 131 7598.26 1132.48 54174.62 88888.00 2018-05-11 06:34:19.000 131 7598.25 1132.67 54174.39 88888.00 2018-05-11 06:34:20.000 131 7598.26 1132.85 54174.25 88888.00 2018-05-11 06:34:21.000 131 7598.26 1133.08 54174.09 88888.00 2018-05-11 06:34:22.000 131 7598.32 1133.43 54173.93 88888.00 2018-05-11 06:34:23.000 131 7598.42 1133.83 54173.80 88888.00 2018-05-11 06:34:24.000 131 7598.48 1134.18 54173.68 88888.00 2018-05-11 06:34:25.000 131 7598.44 1134.42 54173.52 88888.00 2018-05-11 06:34:26.000 131 7598.35 1134.55 54173.32 88888.00 2018-05-11 06:34:27.000 131 7598.29 1134.67 54173.14 88888.00 2018-05-11 06:34:28.000 131 7598.30 1134.89 54173.04 88888.00 2018-05-11 06:34:29.000 131 7598.37 1135.20 54172.97 88888.00 2018-05-11 06:34:30.000 131 7598.36 1135.49 54172.83 88888.00 2018-05-11 06:34:31.000 131 7598.21 1135.66 54172.59 88888.00 2018-05-11 06:34:32.000 131 7598.13 1135.78 54172.45 88888.00 2018-05-11 06:34:33.000 131 7598.26 1135.94 54172.50 88888.00 2018-05-11 06:34:34.000 131 7598.45 1136.19 54172.56 88888.00 2018-05-11 06:34:35.000 131 7598.55 1136.51 54172.47 88888.00 2018-05-11 06:34:36.000 131 7598.61 1136.86 54172.33 88888.00 2018-05-11 06:34:37.000 131 7598.72 1137.21 54172.27 88888.00 2018-05-11 06:34:38.000 131 7598.95 1137.57 54172.33 88888.00 2018-05-11 06:34:39.000 131 7599.25 1137.95 54172.44 88888.00 2018-05-11 06:34:40.000 131 7599.53 1138.30 54172.52 88888.00 2018-05-11 06:34:41.000 131 7599.76 1138.63 54172.57 88888.00 2018-05-11 06:34:42.000 131 7599.96 1139.00 54172.55 88888.00 2018-05-11 06:34:43.000 131 7600.10 1139.39 54172.47 88888.00 2018-05-11 06:34:44.000 131 7600.22 1139.76 54172.39 88888.00 2018-05-11 06:34:45.000 131 7600.36 1140.13 54172.31 88888.00 2018-05-11 06:34:46.000 131 7600.46 1140.48 54172.23 88888.00 2018-05-11 06:34:47.000 131 7600.56 1140.73 54172.21 88888.00 2018-05-11 06:34:48.000 131 7600.63 1140.87 54172.17 88888.00 2018-05-11 06:34:49.000 131 7600.62 1140.99 54172.03 88888.00 2018-05-11 06:34:50.000 131 7600.56 1141.16 54171.81 88888.00 2018-05-11 06:34:51.000 131 7600.49 1141.31 54171.62 88888.00 2018-05-11 06:34:52.000 131 7600.47 1141.34 54171.55 88888.00 2018-05-11 06:34:53.000 131 7600.43 1141.31 54171.46 88888.00 2018-05-11 06:34:54.000 131 7600.25 1141.31 54171.22 88888.00 2018-05-11 06:34:55.000 131 7599.97 1141.30 54170.89 88888.00 2018-05-11 06:34:56.000 131 7599.78 1141.18 54170.70 88888.00 2018-05-11 06:34:57.000 131 7599.73 1140.98 54170.67 88888.00 2018-05-11 06:34:58.000 131 7599.70 1140.80 54170.62 88888.00 2018-05-11 06:34:59.000 131 7599.67 1140.71 54170.50 88888.00 2018-05-11 06:35:00.000 131 7599.73 1140.68 54170.45 88888.00 2018-05-11 06:35:01.000 131 7599.93 1140.76 54170.52 88888.00 2018-05-11 06:35:02.000 131 7600.17 1140.94 54170.57 88888.00 2018-05-11 06:35:03.000 131 7600.30 1141.09 54170.52 88888.00 2018-05-11 06:35:04.000 131 7600.40 1141.00 54170.50 88888.00 2018-05-11 06:35:05.000 131 7600.58 1140.69 54170.61 88888.00 2018-05-11 06:35:06.000 131 7600.81 1140.44 54170.73 88888.00 2018-05-11 06:35:07.000 131 7601.01 1140.44 54170.72 88888.00 2018-05-11 06:35:08.000 131 7601.16 1140.55 54170.64 88888.00 2018-05-11 06:35:09.000 131 7601.29 1140.54 54170.61 88888.00 2018-05-11 06:35:10.000 131 7601.38 1140.44 54170.59 88888.00 2018-05-11 06:35:11.000 131 7601.48 1140.36 54170.58 88888.00 2018-05-11 06:35:12.000 131 7601.61 1140.39 54170.56 88888.00 2018-05-11 06:35:13.000 131 7601.73 1140.46 54170.56 88888.00 2018-05-11 06:35:14.000 131 7601.88 1140.44 54170.60 88888.00 2018-05-11 06:35:15.000 131 7602.11 1140.32 54170.68 88888.00 2018-05-11 06:35:16.000 131 7602.38 1140.27 54170.78 88888.00 2018-05-11 06:35:17.000 131 7602.74 1140.30 54170.94 88888.00 2018-05-11 06:35:18.000 131 7603.19 1140.27 54171.25 88888.00 2018-05-11 06:35:19.000 131 7603.65 1140.04 54171.62 88888.00 2018-05-11 06:35:20.000 131 7604.03 1139.71 54171.88 88888.00 2018-05-11 06:35:21.000 131 7604.40 1139.45 54172.09 88888.00 2018-05-11 06:35:22.000 131 7604.89 1139.33 54172.34 88888.00 2018-05-11 06:35:23.000 131 7605.41 1139.34 54172.54 88888.00 2018-05-11 06:35:24.000 131 7605.79 1139.34 54172.65 88888.00 2018-05-11 06:35:25.000 131 7606.03 1139.22 54172.66 88888.00 2018-05-11 06:35:26.000 131 7606.22 1139.06 54172.67 88888.00 2018-05-11 06:35:27.000 131 7606.46 1138.96 54172.77 88888.00 2018-05-11 06:35:28.000 131 7606.70 1138.84 54172.90 88888.00 2018-05-11 06:35:29.000 131 7606.87 1138.74 54172.96 88888.00 2018-05-11 06:35:30.000 131 7607.13 1138.76 54173.04 88888.00 2018-05-11 06:35:31.000 131 7607.43 1138.81 54173.12 88888.00 2018-05-11 06:35:32.000 131 7607.61 1138.77 54173.10 88888.00 2018-05-11 06:35:33.000 131 7607.71 1138.68 54172.99 88888.00 2018-05-11 06:35:34.000 131 7607.79 1138.69 54172.88 88888.00 2018-05-11 06:35:35.000 131 7607.79 1138.83 54172.75 88888.00 2018-05-11 06:35:36.000 131 7607.80 1138.93 54172.60 88888.00 2018-05-11 06:35:37.000 131 7607.85 1138.89 54172.50 88888.00 2018-05-11 06:35:38.000 131 7607.89 1138.71 54172.46 88888.00 2018-05-11 06:35:39.000 131 7607.95 1138.48 54172.45 88888.00 2018-05-11 06:35:40.000 131 7608.02 1138.28 54172.39 88888.00 2018-05-11 06:35:41.000 131 7608.04 1138.17 54172.26 88888.00 2018-05-11 06:35:42.000 131 7608.11 1138.15 54172.17 88888.00 2018-05-11 06:35:43.000 131 7608.33 1138.16 54172.23 88888.00 2018-05-11 06:35:44.000 131 7608.56 1138.09 54172.32 88888.00 2018-05-11 06:35:45.000 131 7608.71 1137.99 54172.29 88888.00 2018-05-11 06:35:46.000 131 7608.81 1137.95 54172.17 88888.00 2018-05-11 06:35:47.000 131 7608.97 1137.95 54172.06 88888.00 2018-05-11 06:35:48.000 131 7609.20 1137.93 54172.04 88888.00 2018-05-11 06:35:49.000 131 7609.42 1137.87 54172.02 88888.00 2018-05-11 06:35:50.000 131 7609.55 1137.76 54171.93 88888.00 2018-05-11 06:35:51.000 131 7609.74 1137.66 54171.87 88888.00 2018-05-11 06:35:52.000 131 7610.05 1137.60 54171.90 88888.00 2018-05-11 06:35:53.000 131 7610.39 1137.52 54171.98 88888.00 2018-05-11 06:35:54.000 131 7610.73 1137.36 54172.07 88888.00 2018-05-11 06:35:55.000 131 7611.15 1137.14 54172.28 88888.00 2018-05-11 06:35:56.000 131 7611.62 1136.89 54172.52 88888.00 2018-05-11 06:35:57.000 131 7612.09 1136.78 54172.65 88888.00 2018-05-11 06:35:58.000 131 7612.60 1136.85 54172.75 88888.00 2018-05-11 06:35:59.000 131 7613.14 1136.97 54172.90 88888.00 2018-05-11 06:36:00.000 131 7613.69 1137.02 54173.08 88888.00 2018-05-11 06:36:01.000 131 7614.32 1137.09 54173.27 88888.00 2018-05-11 06:36:02.000 131 7615.07 1137.29 54173.55 88888.00 2018-05-11 06:36:03.000 131 7615.92 1137.60 54173.88 88888.00 2018-05-11 06:36:04.000 131 7616.79 1137.99 54174.21 88888.00 2018-05-11 06:36:05.000 131 7617.64 1138.39 54174.52 88888.00 2018-05-11 06:36:06.000 131 7618.42 1138.74 54174.78 88888.00 2018-05-11 06:36:07.000 131 7619.18 1139.03 54175.07 88888.00 2018-05-11 06:36:08.000 131 7619.97 1139.37 54175.38 88888.00 2018-05-11 06:36:09.000 131 7620.76 1139.80 54175.66 88888.00 2018-05-11 06:36:10.000 131 7621.48 1140.32 54175.84 88888.00 2018-05-11 06:36:11.000 131 7622.08 1140.87 54175.95 88888.00 2018-05-11 06:36:12.000 131 7622.61 1141.36 54176.05 88888.00 2018-05-11 06:36:13.000 131 7623.10 1141.91 54176.13 88888.00 2018-05-11 06:36:14.000 131 7623.57 1142.51 54176.21 88888.00 2018-05-11 06:36:15.000 131 7624.05 1142.98 54176.37 88888.00 2018-05-11 06:36:16.000 131 7624.60 1143.35 54176.60 88888.00 2018-05-11 06:36:17.000 131 7625.20 1143.81 54176.82 88888.00 2018-05-11 06:36:18.000 131 7625.82 1144.31 54177.02 88888.00 2018-05-11 06:36:19.000 131 7626.40 1144.80 54177.21 88888.00 2018-05-11 06:36:20.000 131 7626.90 1145.28 54177.33 88888.00 2018-05-11 06:36:21.000 131 7627.39 1145.73 54177.46 88888.00 2018-05-11 06:36:22.000 131 7627.97 1146.18 54177.69 88888.00 2018-05-11 06:36:23.000 131 7628.55 1146.69 54177.91 88888.00 2018-05-11 06:36:24.000 131 7628.97 1147.26 54177.97 88888.00 2018-05-11 06:36:25.000 131 7629.24 1147.76 54177.91 88888.00 2018-05-11 06:36:26.000 131 7629.47 1148.13 54177.88 88888.00 2018-05-11 06:36:27.000 131 7629.77 1148.40 54177.99 88888.00 2018-05-11 06:36:28.000 131 7630.17 1148.69 54178.20 88888.00 2018-05-11 06:36:29.000 131 7630.61 1149.11 54178.39 88888.00 2018-05-11 06:36:30.000 131 7630.96 1149.52 54178.50 88888.00 2018-05-11 06:36:31.000 131 7631.27 1149.75 54178.65 88888.00 2018-05-11 06:36:32.000 131 7631.65 1149.89 54178.86 88888.00 2018-05-11 06:36:33.000 131 7632.08 1150.16 54179.08 88888.00 2018-05-11 06:36:34.000 131 7632.53 1150.55 54179.30 88888.00 2018-05-11 06:36:35.000 131 7632.97 1150.93 54179.53 88888.00 2018-05-11 06:36:36.000 131 7633.39 1151.24 54179.75 88888.00 2018-05-11 06:36:37.000 131 7633.82 1151.55 54179.98 88888.00 2018-05-11 06:36:38.000 131 7634.22 1151.93 54180.16 88888.00 2018-05-11 06:36:39.000 131 7634.60 1152.37 54180.31 88888.00 2018-05-11 06:36:40.000 131 7634.95 1152.76 54180.46 88888.00 2018-05-11 06:36:41.000 131 7635.25 1153.11 54180.55 88888.00 2018-05-11 06:36:42.000 131 7635.47 1153.43 54180.59 88888.00 2018-05-11 06:36:43.000 131 7635.68 1153.70 54180.61 88888.00 2018-05-11 06:36:44.000 131 7635.93 1154.00 54180.66 88888.00 2018-05-11 06:36:45.000 131 7636.27 1154.37 54180.80 88888.00 2018-05-11 06:36:46.000 131 7636.66 1154.71 54181.00 88888.00 2018-05-11 06:36:47.000 131 7637.04 1155.04 54181.17 88888.00 2018-05-11 06:36:48.000 131 7637.39 1155.39 54181.29 88888.00 2018-05-11 06:36:49.000 131 7637.59 1155.62 54181.30 88888.00 2018-05-11 06:36:50.000 131 7637.70 1155.64 54181.25 88888.00 2018-05-11 06:36:51.000 131 7637.92 1155.61 54181.35 88888.00 2018-05-11 06:36:52.000 131 7638.30 1155.70 54181.55 88888.00 2018-05-11 06:36:53.000 131 7638.59 1155.94 54181.61 88888.00 2018-05-11 06:36:54.000 131 7638.69 1156.21 54181.49 88888.00 2018-05-11 06:36:55.000 131 7638.69 1156.34 54181.34 88888.00 2018-05-11 06:36:56.000 131 7638.61 1156.25 54181.19 88888.00 2018-05-11 06:36:57.000 131 7638.56 1156.04 54181.08 88888.00 2018-05-11 06:36:58.000 131 7638.63 1155.89 54181.09 88888.00 2018-05-11 06:36:59.000 131 7638.74 1155.89 54181.09 88888.00 2018-05-11 06:37:00.000 131 7638.73 1155.97 54180.94 88888.00 2018-05-11 06:37:01.000 131 7638.65 1155.87 54180.78 88888.00 2018-05-11 06:37:02.000 131 7638.54 1155.51 54180.68 88888.00 2018-05-11 06:37:03.000 131 7638.45 1155.08 54180.56 88888.00 2018-05-11 06:37:04.000 131 7638.35 1154.74 54180.39 88888.00 2018-05-11 06:37:05.000 131 7638.19 1154.45 54180.17 88888.00 2018-05-11 06:37:06.000 131 7638.01 1154.02 54179.96 88888.00 2018-05-11 06:37:07.000 131 7637.92 1153.36 54179.87 88888.00 2018-05-11 06:37:08.000 131 7637.90 1152.70 54179.81 88888.00 2018-05-11 06:37:09.000 131 7637.86 1152.22 54179.63 88888.00 2018-05-11 06:37:10.000 131 7637.85 1151.83 54179.45 88888.00 2018-05-11 06:37:11.000 131 7637.99 1151.47 54179.43 88888.00 2018-05-11 06:37:12.000 131 7638.16 1151.19 54179.42 88888.00 2018-05-11 06:37:13.000 131 7638.21 1150.98 54179.24 88888.00 2018-05-11 06:37:14.000 131 7638.17 1150.79 54178.96 88888.00 2018-05-11 06:37:15.000 131 7638.15 1150.59 54178.73 88888.00 2018-05-11 06:37:16.000 131 7638.19 1150.42 54178.57 88888.00 2018-05-11 06:37:17.000 131 7638.27 1150.23 54178.45 88888.00 2018-05-11 06:37:18.000 131 7638.40 1150.08 54178.32 88888.00 2018-05-11 06:37:19.000 131 7638.54 1150.08 54178.16 88888.00 2018-05-11 06:37:20.000 131 7638.65 1150.10 54177.99 88888.00 2018-05-11 06:37:21.000 131 7638.67 1150.03 54177.79 88888.00 2018-05-11 06:37:22.000 131 7638.61 1149.94 54177.55 88888.00 2018-05-11 06:37:23.000 131 7638.50 1149.80 54177.26 88888.00 2018-05-11 06:37:24.000 131 7638.43 1149.63 54176.97 88888.00 2018-05-11 06:37:25.000 131 7638.42 1149.52 54176.70 88888.00 2018-05-11 06:37:26.000 131 7638.40 1149.41 54176.47 88888.00 2018-05-11 06:37:27.000 131 7638.36 1149.14 54176.31 88888.00 2018-05-11 06:37:28.000 131 7638.30 1148.88 54176.12 88888.00 2018-05-11 06:37:29.000 131 7638.23 1148.76 54175.83 88888.00 2018-05-11 06:37:30.000 131 7638.19 1148.70 54175.57 88888.00 2018-05-11 06:37:31.000 131 7638.12 1148.63 54175.32 88888.00 2018-05-11 06:37:32.000 131 7638.01 1148.48 54175.07 88888.00 2018-05-11 06:37:33.000 131 7637.95 1148.19 54174.93 88888.00 2018-05-11 06:37:34.000 131 7638.03 1147.91 54174.88 88888.00 2018-05-11 06:37:35.000 131 7638.14 1147.76 54174.78 88888.00 2018-05-11 06:37:36.000 131 7638.17 1147.68 54174.62 88888.00 2018-05-11 06:37:37.000 131 7638.20 1147.62 54174.52 88888.00 2018-05-11 06:37:38.000 131 7638.28 1147.58 54174.49 88888.00 2018-05-11 06:37:39.000 131 7638.27 1147.50 54174.37 88888.00 2018-05-11 06:37:40.000 131 7638.12 1147.45 54174.09 88888.00 2018-05-11 06:37:41.000 131 7637.97 1147.46 54173.85 88888.00 2018-05-11 06:37:42.000 131 7637.93 1147.42 54173.77 88888.00 2018-05-11 06:37:43.000 131 7637.89 1147.32 54173.71 88888.00 2018-05-11 06:37:44.000 131 7637.82 1147.26 54173.58 88888.00 2018-05-11 06:37:45.000 131 7637.76 1147.35 54173.43 88888.00 2018-05-11 06:37:46.000 131 7637.65 1147.52 54173.20 88888.00 2018-05-11 06:37:47.000 131 7637.42 1147.73 54172.86 88888.00 2018-05-11 06:37:48.000 131 7637.24 1148.02 54172.57 88888.00 2018-05-11 06:37:49.000 131 7637.18 1148.36 54172.42 88888.00 2018-05-11 06:37:50.000 131 7637.17 1148.70 54172.29 88888.00 2018-05-11 06:37:51.000 131 7637.10 1149.07 54172.07 88888.00 2018-05-11 06:37:52.000 131 7636.97 1149.44 54171.80 88888.00 2018-05-11 06:37:53.000 131 7636.88 1149.79 54171.55 88888.00 2018-05-11 06:37:54.000 131 7636.84 1150.19 54171.34 88888.00 2018-05-11 06:37:55.000 131 7636.74 1150.58 54171.09 88888.00 2018-05-11 06:37:56.000 131 7636.61 1150.86 54170.84 88888.00 2018-05-11 06:37:57.000 131 7636.44 1151.18 54170.55 88888.00 2018-05-11 06:37:58.000 131 7636.12 1151.64 54170.07 88888.00 2018-05-11 06:37:59.000 131 7635.65 1152.00 54169.54 88888.00 2018-05-11 06:38:00.000 131 7635.20 1152.21 54169.09 88888.00 2018-05-11 06:38:01.000 131 7634.78 1152.50 54168.68 88888.00 2018-05-11 06:38:02.000 131 7634.36 1152.92 54168.24 88888.00 2018-05-11 06:38:03.000 131 7633.94 1153.30 54167.80 88888.00 2018-05-11 06:38:04.000 131 7633.45 1153.64 54167.34 88888.00 2018-05-11 06:38:05.000 131 7632.91 1153.97 54166.92 88888.00 2018-05-11 06:38:06.000 131 7632.39 1154.20 54166.59 88888.00 2018-05-11 06:38:07.000 131 7631.81 1154.38 54166.20 88888.00 2018-05-11 06:38:08.000 131 7631.17 1154.52 54165.76 88888.00 2018-05-11 06:38:09.000 131 7630.63 1154.56 54165.41 88888.00 2018-05-11 06:38:10.000 131 7630.29 1154.66 54165.20 88888.00 2018-05-11 06:38:11.000 131 7630.02 1154.84 54165.04 88888.00 2018-05-11 06:38:12.000 131 7629.69 1154.86 54164.89 88888.00 2018-05-11 06:38:13.000 131 7629.30 1154.77 54164.69 88888.00 2018-05-11 06:38:14.000 131 7628.88 1154.76 54164.41 88888.00 2018-05-11 06:38:15.000 131 7628.45 1154.81 54164.09 88888.00 2018-05-11 06:38:16.000 131 7628.10 1154.83 54163.84 88888.00 2018-05-11 06:38:17.000 131 7627.85 1154.66 54163.70 88888.00 2018-05-11 06:38:18.000 131 7627.67 1154.44 54163.59 88888.00 2018-05-11 06:38:19.000 131 7627.59 1154.46 54163.46 88888.00 2018-05-11 06:38:20.000 131 7627.55 1154.65 54163.34 88888.00 2018-05-11 06:38:21.000 131 7627.59 1154.93 54163.30 88888.00 2018-05-11 06:38:22.000 131 7627.75 1155.33 54163.33 88888.00 2018-05-11 06:38:23.000 131 7627.90 1155.66 54163.35 88888.00 2018-05-11 06:38:24.000 131 7627.95 1155.83 54163.25 88888.00 2018-05-11 06:38:25.000 131 7627.96 1156.05 54163.02 88888.00 2018-05-11 06:38:26.000 131 7627.94 1156.36 54162.74 88888.00 2018-05-11 06:38:27.000 131 7627.95 1156.63 54162.52 88888.00 2018-05-11 06:38:28.000 131 7628.13 1156.84 54162.50 88888.00 2018-05-11 06:38:29.000 131 7628.32 1156.95 54162.55 88888.00 2018-05-11 06:38:30.000 131 7628.42 1156.98 54162.48 88888.00 2018-05-11 06:38:31.000 131 7628.55 1157.20 54162.36 88888.00 2018-05-11 06:38:32.000 131 7628.75 1157.72 54162.27 88888.00 2018-05-11 06:38:33.000 131 7629.04 1158.33 54162.27 88888.00 2018-05-11 06:38:34.000 131 7629.39 1158.82 54162.32 88888.00 2018-05-11 06:38:35.000 131 7629.63 1159.15 54162.30 88888.00 2018-05-11 06:38:36.000 131 7629.87 1159.51 54162.25 88888.00 2018-05-11 06:38:37.000 131 7630.25 1160.11 54162.29 88888.00 2018-05-11 06:38:38.000 131 7630.63 1160.80 54162.34 88888.00 2018-05-11 06:38:39.000 131 7630.91 1161.31 54162.39 88888.00 2018-05-11 06:38:40.000 131 7631.17 1161.64 54162.48 88888.00 2018-05-11 06:38:41.000 131 7631.45 1161.91 54162.60 88888.00 2018-05-11 06:38:42.000 131 7631.77 1162.21 54162.76 88888.00 2018-05-11 06:38:43.000 131 7632.10 1162.59 54162.90 88888.00 2018-05-11 06:38:44.000 131 7632.34 1163.03 54162.95 88888.00 2018-05-11 06:38:45.000 131 7632.52 1163.45 54162.98 88888.00 2018-05-11 06:38:46.000 131 7632.81 1163.81 54163.12 88888.00 2018-05-11 06:38:47.000 131 7633.21 1164.13 54163.39 88888.00 2018-05-11 06:38:48.000 131 7633.60 1164.54 54163.62 88888.00 2018-05-11 06:38:49.000 131 7633.87 1165.07 54163.70 88888.00 2018-05-11 06:38:50.000 131 7634.05 1165.64 54163.71 88888.00 2018-05-11 06:38:51.000 131 7634.17 1166.21 54163.71 88888.00 2018-05-11 06:38:52.000 131 7634.18 1166.77 54163.70 88888.00 2018-05-11 06:38:53.000 131 7634.20 1167.22 54163.78 88888.00 2018-05-11 06:38:54.000 131 7634.30 1167.51 54163.96 88888.00 2018-05-11 06:38:55.000 131 7634.40 1167.72 54164.11 88888.00 2018-05-11 06:38:56.000 131 7634.56 1168.02 54164.27 88888.00 2018-05-11 06:38:57.000 131 7634.76 1168.44 54164.43 88888.00 2018-05-11 06:38:58.000 131 7634.93 1168.95 54164.55 88888.00 2018-05-11 06:38:59.000 131 7635.16 1169.46 54164.76 88888.00 2018-05-11 06:39:00.000 131 7635.49 1170.02 54165.04 88888.00 2018-05-11 06:39:01.000 131 7635.78 1170.65 54165.26 88888.00 2018-05-11 06:39:02.000 131 7635.97 1171.24 54165.39 88888.00 2018-05-11 06:39:03.000 131 7636.15 1171.73 54165.58 88888.00 2018-05-11 06:39:04.000 131 7636.43 1172.13 54165.93 88888.00 2018-05-11 06:39:05.000 131 7636.79 1172.44 54166.37 88888.00 2018-05-11 06:39:06.000 131 7637.15 1172.71 54166.75 88888.00 2018-05-11 06:39:07.000 131 7637.46 1173.00 54167.04 88888.00 2018-05-11 06:39:08.000 131 7637.65 1173.24 54167.27 88888.00 2018-05-11 06:39:09.000 131 7637.77 1173.30 54167.49 88888.00 2018-05-11 06:39:10.000 131 7637.92 1173.24 54167.77 88888.00 2018-05-11 06:39:11.000 131 7638.02 1173.22 54167.96 88888.00 2018-05-11 06:39:12.000 131 7638.07 1173.27 54168.10 88888.00 2018-05-11 06:39:13.000 131 7638.20 1173.23 54168.36 88888.00 2018-05-11 06:39:14.000 131 7638.36 1173.08 54168.66 88888.00 2018-05-11 06:39:15.000 131 7638.48 1172.90 54168.89 88888.00 2018-05-11 06:39:16.000 131 7638.57 1172.70 54169.09 88888.00 2018-05-11 06:39:17.000 131 7638.75 1172.51 54169.35 88888.00 2018-05-11 06:39:18.000 131 7639.05 1172.38 54169.69 88888.00 2018-05-11 06:39:19.000 131 7639.39 1172.24 54170.05 88888.00 2018-05-11 06:39:20.000 131 7639.69 1172.06 54170.37 88888.00 2018-05-11 06:39:21.000 131 7640.01 1171.88 54170.67 88888.00 2018-05-11 06:39:22.000 131 7640.37 1171.71 54170.99 88888.00 2018-05-11 06:39:23.000 131 7640.77 1171.58 54171.31 88888.00 2018-05-11 06:39:24.000 131 7641.17 1171.41 54171.65 88888.00 2018-05-11 06:39:25.000 131 7641.59 1171.12 54172.00 88888.00 2018-05-11 06:39:26.000 131 7642.03 1170.79 54172.34 88888.00 2018-05-11 06:39:27.000 131 7642.43 1170.54 54172.61 88888.00 2018-05-11 06:39:28.000 131 7642.82 1170.35 54172.84 88888.00 2018-05-11 06:39:29.000 131 7643.23 1170.18 54173.10 88888.00 2018-05-11 06:39:30.000 131 7643.58 1169.96 54173.32 88888.00 2018-05-11 06:39:31.000 131 7643.83 1169.70 54173.46 88888.00 2018-05-11 06:39:32.000 131 7644.04 1169.51 54173.55 88888.00 2018-05-11 06:39:33.000 131 7644.30 1169.40 54173.69 88888.00 2018-05-11 06:39:34.000 131 7644.69 1169.36 54173.95 88888.00 2018-05-11 06:39:35.000 131 7645.21 1169.39 54174.30 88888.00 2018-05-11 06:39:36.000 131 7645.71 1169.43 54174.60 88888.00 2018-05-11 06:39:37.000 131 7646.15 1169.44 54174.83 88888.00 2018-05-11 06:39:38.000 131 7646.65 1169.52 54175.09 88888.00 2018-05-11 06:39:39.000 131 7647.26 1169.76 54175.39 88888.00 2018-05-11 06:39:40.000 131 7647.91 1169.94 54175.73 88888.00 2018-05-11 06:39:41.000 131 7648.58 1169.92 54176.11 88888.00 2018-05-11 06:39:42.000 131 7649.21 1169.93 54176.43 88888.00 2018-05-11 06:39:43.000 131 7649.78 1170.09 54176.64 88888.00 2018-05-11 06:39:44.000 131 7650.34 1170.32 54176.87 88888.00 2018-05-11 06:39:45.000 131 7650.95 1170.63 54177.17 88888.00 2018-05-11 06:39:46.000 131 7651.52 1170.99 54177.41 88888.00 2018-05-11 06:39:47.000 131 7651.93 1171.25 54177.52 88888.00 2018-05-11 06:39:48.000 131 7652.36 1171.46 54177.64 88888.00 2018-05-11 06:39:49.000 131 7652.93 1171.74 54177.90 88888.00 2018-05-11 06:39:50.000 131 7653.50 1172.05 54178.18 88888.00 2018-05-11 06:39:51.000 131 7653.99 1172.41 54178.33 88888.00 2018-05-11 06:39:52.000 131 7654.48 1172.83 54178.43 88888.00 2018-05-11 06:39:53.000 131 7655.03 1173.26 54178.62 88888.00 2018-05-11 06:39:54.000 131 7655.62 1173.73 54178.86 88888.00 2018-05-11 06:39:55.000 131 7656.25 1174.25 54179.12 88888.00 2018-05-11 06:39:56.000 131 7656.91 1174.67 54179.43 88888.00 2018-05-11 06:39:57.000 131 7657.53 1175.03 54179.71 88888.00 2018-05-11 06:39:58.000 131 7658.06 1175.43 54179.85 88888.00 2018-05-11 06:39:59.000 131 7658.54 1175.80 54179.95 88888.00 2018-05-11 06:40:00.000 131 7659.02 1176.08 54180.11 88888.00 2018-05-11 06:40:01.000 131 7659.52 1176.30 54180.27 88888.00 2018-05-11 06:40:02.000 131 7659.93 1176.45 54180.34 88888.00 2018-05-11 06:40:03.000 131 7660.22 1176.55 54180.33 88888.00 2018-05-11 06:40:04.000 131 7660.51 1176.67 54180.34 88888.00 2018-05-11 06:40:05.000 131 7660.86 1176.75 54180.43 88888.00 2018-05-11 06:40:06.000 131 7661.20 1176.78 54180.52 88888.00 2018-05-11 06:40:07.000 131 7661.40 1176.80 54180.49 88888.00 2018-05-11 06:40:08.000 131 7661.43 1176.81 54180.32 88888.00 2018-05-11 06:40:09.000 131 7661.39 1176.79 54180.12 88888.00 2018-05-11 06:40:10.000 131 7661.34 1176.85 54179.89 88888.00 2018-05-11 06:40:11.000 131 7661.28 1176.97 54179.68 88888.00 2018-05-11 06:40:12.000 131 7661.13 1176.94 54179.46 88888.00 2018-05-11 06:40:13.000 131 7660.83 1176.77 54179.17 88888.00 2018-05-11 06:40:14.000 131 7660.47 1176.63 54178.82 88888.00 2018-05-11 06:40:15.000 131 7660.17 1176.50 54178.55 88888.00 2018-05-11 06:40:16.000 131 7659.92 1176.31 54178.38 88888.00 2018-05-11 06:40:17.000 131 7659.66 1176.12 54178.20 88888.00 2018-05-11 06:40:18.000 131 7659.41 1176.03 54177.98 88888.00 2018-05-11 06:40:19.000 131 7659.15 1175.99 54177.75 88888.00 2018-05-11 06:40:20.000 131 7658.83 1175.98 54177.50 88888.00 2018-05-11 06:40:21.000 131 7658.53 1175.97 54177.29 88888.00 2018-05-11 06:40:22.000 131 7658.25 1175.88 54177.12 88888.00 2018-05-11 06:40:23.000 131 7657.90 1175.75 54176.94 88888.00 2018-05-11 06:40:24.000 131 7657.55 1175.69 54176.75 88888.00 2018-05-11 06:40:25.000 131 7657.26 1175.73 54176.58 88888.00 2018-05-11 06:40:26.000 131 7657.00 1175.84 54176.45 88888.00 2018-05-11 06:40:27.000 131 7656.74 1175.96 54176.32 88888.00 2018-05-11 06:40:28.000 131 7656.43 1176.06 54176.12 88888.00 2018-05-11 06:40:29.000 131 7656.10 1176.11 54175.91 88888.00 2018-05-11 06:40:30.000 131 7655.82 1176.05 54175.80 88888.00 2018-05-11 06:40:31.000 131 7655.60 1175.88 54175.76 88888.00 2018-05-11 06:40:32.000 131 7655.44 1175.77 54175.72 88888.00 2018-05-11 06:40:33.000 131 7655.30 1175.75 54175.66 88888.00 2018-05-11 06:40:34.000 131 7655.18 1175.73 54175.62 88888.00 2018-05-11 06:40:35.000 131 7655.08 1175.59 54175.63 88888.00 2018-05-11 06:40:36.000 131 7655.01 1175.35 54175.66 88888.00 2018-05-11 06:40:37.000 131 7654.97 1175.09 54175.68 88888.00 2018-05-11 06:40:38.000 131 7654.88 1174.87 54175.61 88888.00 2018-05-11 06:40:39.000 131 7654.75 1174.71 54175.48 88888.00 2018-05-11 06:40:40.000 131 7654.70 1174.62 54175.42 88888.00 2018-05-11 06:40:41.000 131 7654.69 1174.58 54175.37 88888.00 2018-05-11 06:40:42.000 131 7654.63 1174.53 54175.27 88888.00 2018-05-11 06:40:43.000 131 7654.62 1174.43 54175.24 88888.00 2018-05-11 06:40:44.000 131 7654.70 1174.28 54175.29 88888.00 2018-05-11 06:40:45.000 131 7654.82 1174.16 54175.33 88888.00 2018-05-11 06:40:46.000 131 7655.00 1173.99 54175.42 88888.00 2018-05-11 06:40:47.000 131 7655.23 1173.68 54175.59 88888.00 2018-05-11 06:40:48.000 131 7655.53 1173.34 54175.82 88888.00 2018-05-11 06:40:49.000 131 7656.03 1173.03 54176.21 88888.00 2018-05-11 06:40:50.000 131 7656.69 1172.69 54176.72 88888.00 2018-05-11 06:40:51.000 131 7657.27 1172.33 54177.17 88888.00 2018-05-11 06:40:52.000 131 7657.77 1171.98 54177.49 88888.00 2018-05-11 06:40:53.000 131 7658.35 1171.59 54177.88 88888.00 2018-05-11 06:40:54.000 131 7658.98 1171.03 54178.37 88888.00 2018-05-11 06:40:55.000 131 7659.57 1170.36 54178.82 88888.00 2018-05-11 06:40:56.000 131 7660.26 1169.64 54179.29 88888.00 2018-05-11 06:40:57.000 131 7661.02 1168.78 54179.84 88888.00 2018-05-11 06:40:58.000 131 7661.79 1167.81 54180.35 88888.00 2018-05-11 06:40:59.000 131 7662.63 1166.92 54180.84 88888.00 2018-05-11 06:41:00.000 131 7663.42 1166.14 54181.27 88888.00 2018-05-11 06:41:01.000 131 7664.09 1165.41 54181.59 88888.00 2018-05-11 06:41:02.000 131 7664.77 1164.72 54181.89 88888.00 2018-05-11 06:41:03.000 131 7665.38 1164.16 54182.11 88888.00 2018-05-11 06:41:04.000 131 7665.92 1163.65 54182.22 88888.00 2018-05-11 06:41:05.000 131 7666.40 1163.14 54182.32 88888.00 2018-05-11 06:41:06.000 131 7666.79 1162.78 54182.36 88888.00 2018-05-11 06:41:07.000 131 7667.17 1162.54 54182.39 88888.00 2018-05-11 06:41:08.000 131 7667.57 1162.21 54182.57 88888.00 2018-05-11 06:41:09.000 131 7667.91 1161.80 54182.80 88888.00 2018-05-11 06:41:10.000 131 7668.28 1161.51 54183.01 88888.00 2018-05-11 06:41:11.000 131 7668.73 1161.43 54183.25 88888.00 2018-05-11 06:41:12.000 131 7669.13 1161.50 54183.39 88888.00 2018-05-11 06:41:13.000 131 7669.55 1161.53 54183.54 88888.00 2018-05-11 06:41:14.000 131 7670.01 1161.56 54183.77 88888.00 2018-05-11 06:41:15.000 131 7670.30 1161.72 54183.79 88888.00 2018-05-11 06:41:16.000 131 7670.53 1161.90 54183.75 88888.00 2018-05-11 06:41:17.000 131 7670.87 1161.91 54183.91 88888.00 2018-05-11 06:41:18.000 131 7671.22 1161.79 54184.10 88888.00 2018-05-11 06:41:19.000 131 7671.55 1161.74 54184.19 88888.00 2018-05-11 06:41:20.000 131 7671.87 1161.89 54184.18 88888.00 2018-05-11 06:41:21.000 131 7672.15 1162.08 54184.11 88888.00 2018-05-11 06:41:22.000 131 7672.45 1162.20 54184.09 88888.00 2018-05-11 06:41:23.000 131 7672.81 1162.37 54184.12 88888.00 2018-05-11 06:41:24.000 131 7673.13 1162.56 54184.14 88888.00 2018-05-11 06:41:25.000 131 7673.44 1162.63 54184.18 88888.00 2018-05-11 06:41:26.000 131 7673.77 1162.64 54184.20 88888.00 2018-05-11 06:41:27.000 131 7674.01 1162.82 54184.09 88888.00 2018-05-11 06:41:28.000 131 7674.08 1163.14 54183.80 88888.00 2018-05-11 06:41:29.000 131 7674.10 1163.33 54183.53 88888.00 2018-05-11 06:41:30.000 131 7674.25 1163.38 54183.45 88888.00 2018-05-11 06:41:31.000 131 7674.50 1163.55 54183.43 88888.00 2018-05-11 06:41:32.000 131 7674.74 1163.82 54183.38 88888.00 2018-05-11 06:41:33.000 131 7674.96 1164.03 54183.34 88888.00 2018-05-11 06:41:34.000 131 7675.15 1164.22 54183.27 88888.00 2018-05-11 06:41:35.000 131 7675.34 1164.48 54183.11 88888.00 2018-05-11 06:41:36.000 131 7675.57 1164.74 54183.00 88888.00 2018-05-11 06:41:37.000 131 7675.86 1164.92 54182.98 88888.00 2018-05-11 06:41:38.000 131 7676.16 1165.05 54182.99 88888.00 2018-05-11 06:41:39.000 131 7676.47 1165.15 54183.00 88888.00 2018-05-11 06:41:40.000 131 7676.74 1165.27 54182.95 88888.00 2018-05-11 06:41:41.000 131 7676.96 1165.41 54182.86 88888.00 2018-05-11 06:41:42.000 131 7677.12 1165.40 54182.77 88888.00 2018-05-11 06:41:43.000 131 7677.29 1165.25 54182.72 88888.00 2018-05-11 06:41:44.000 131 7677.54 1165.12 54182.73 88888.00 2018-05-11 06:41:45.000 131 7677.78 1165.02 54182.73 88888.00 2018-05-11 06:41:46.000 131 7677.97 1164.87 54182.72 88888.00 2018-05-11 06:41:47.000 131 7678.15 1164.61 54182.77 88888.00 2018-05-11 06:41:48.000 131 7678.29 1164.25 54182.82 88888.00 2018-05-11 06:41:49.000 131 7678.41 1163.87 54182.82 88888.00 2018-05-11 06:41:50.000 131 7678.61 1163.54 54182.92 88888.00 2018-05-11 06:41:51.000 131 7678.81 1163.25 54183.05 88888.00 2018-05-11 06:41:52.000 131 7678.90 1163.03 54183.07 88888.00 2018-05-11 06:41:53.000 131 7678.94 1162.85 54183.04 88888.00 2018-05-11 06:41:54.000 131 7679.05 1162.63 54183.14 88888.00 2018-05-11 06:41:55.000 131 7679.27 1162.35 54183.39 88888.00 2018-05-11 06:41:56.000 131 7679.52 1162.09 54183.66 88888.00 2018-05-11 06:41:57.000 131 7679.80 1161.92 54183.91 88888.00 2018-05-11 06:41:58.000 131 7680.14 1161.79 54184.21 88888.00 2018-05-11 06:41:59.000 131 7680.46 1161.55 54184.51 88888.00 2018-05-11 06:42:00.000 131 7680.75 1161.20 54184.80 88888.00 2018-05-11 06:42:01.000 131 7681.04 1160.94 54185.04 88888.00 2018-05-11 06:42:02.000 131 7681.25 1160.90 54185.16 88888.00 2018-05-11 06:42:03.000 131 7681.37 1160.99 54185.21 88888.00 2018-05-11 06:42:04.000 131 7681.51 1161.02 54185.35 88888.00 2018-05-11 06:42:05.000 131 7681.66 1160.94 54185.54 88888.00 2018-05-11 06:42:06.000 131 7681.80 1160.91 54185.67 88888.00 2018-05-11 06:42:07.000 131 7682.00 1160.92 54185.85 88888.00 2018-05-11 06:42:08.000 131 7682.19 1160.83 54186.07 88888.00 2018-05-11 06:42:09.000 131 7682.28 1160.60 54186.22 88888.00 2018-05-11 06:42:10.000 131 7682.42 1160.39 54186.37 88888.00 2018-05-11 06:42:11.000 131 7682.71 1160.25 54186.61 88888.00 2018-05-11 06:42:12.000 131 7683.00 1160.07 54186.89 88888.00 2018-05-11 06:42:13.000 131 7683.18 1159.79 54187.07 88888.00 2018-05-11 06:42:14.000 131 7683.27 1159.47 54187.16 88888.00 2018-05-11 06:42:15.000 131 7683.37 1159.15 54187.27 88888.00 2018-05-11 06:42:16.000 131 7683.50 1158.85 54187.45 88888.00 2018-05-11 06:42:17.000 131 7683.58 1158.58 54187.60 88888.00 2018-05-11 06:42:18.000 131 7683.65 1158.32 54187.74 88888.00 2018-05-11 06:42:19.000 131 7683.73 1157.98 54187.93 88888.00 2018-05-11 06:42:20.000 131 7683.80 1157.53 54188.13 88888.00 2018-05-11 06:42:21.000 131 7683.88 1157.04 54188.31 88888.00 2018-05-11 06:42:22.000 131 7684.04 1156.52 54188.57 88888.00 2018-05-11 06:42:23.000 131 7684.21 1155.89 54188.89 88888.00 2018-05-11 06:42:24.000 131 7684.28 1155.23 54189.09 88888.00 2018-05-11 06:42:25.000 131 7684.25 1154.62 54189.13 88888.00 2018-05-11 06:42:26.000 131 7684.14 1154.02 54189.12 88888.00 2018-05-11 06:42:27.000 131 7684.03 1153.39 54189.13 88888.00 2018-05-11 06:42:28.000 131 7683.99 1152.76 54189.20 88888.00 2018-05-11 06:42:29.000 131 7683.96 1152.14 54189.27 88888.00 2018-05-11 06:42:30.000 131 7683.90 1151.56 54189.30 88888.00 2018-05-11 06:42:31.000 131 7683.76 1150.96 54189.23 88888.00 2018-05-11 06:42:32.000 131 7683.58 1150.30 54189.15 88888.00 2018-05-11 06:42:33.000 131 7683.43 1149.65 54189.10 88888.00 2018-05-11 06:42:34.000 131 7683.31 1149.06 54189.06 88888.00 2018-05-11 06:42:35.000 131 7683.21 1148.40 54189.05 88888.00 2018-05-11 06:42:36.000 131 7683.21 1147.64 54189.13 88888.00 2018-05-11 06:42:37.000 131 7683.27 1146.89 54189.25 88888.00 2018-05-11 06:42:38.000 131 7683.33 1146.20 54189.31 88888.00 2018-05-11 06:42:39.000 131 7683.36 1145.56 54189.31 88888.00 2018-05-11 06:42:40.000 131 7683.45 1144.96 54189.34 88888.00 2018-05-11 06:42:41.000 131 7683.61 1144.35 54189.45 88888.00 2018-05-11 06:42:42.000 131 7683.80 1143.74 54189.56 88888.00 2018-05-11 06:42:43.000 131 7684.00 1143.17 54189.64 88888.00 2018-05-11 06:42:44.000 131 7684.14 1142.58 54189.66 88888.00 2018-05-11 06:42:45.000 131 7684.17 1141.96 54189.57 88888.00 2018-05-11 06:42:46.000 131 7684.13 1141.35 54189.42 88888.00 2018-05-11 06:42:47.000 131 7684.15 1140.81 54189.31 88888.00 2018-05-11 06:42:48.000 131 7684.26 1140.23 54189.30 88888.00 2018-05-11 06:42:49.000 131 7684.34 1139.54 54189.30 88888.00 2018-05-11 06:42:50.000 131 7684.39 1138.88 54189.23 88888.00 2018-05-11 06:42:51.000 131 7684.53 1138.35 54189.18 88888.00 2018-05-11 06:42:52.000 131 7684.74 1137.85 54189.17 88888.00 2018-05-11 06:42:53.000 131 7684.94 1137.27 54189.17 88888.00 2018-05-11 06:42:54.000 131 7685.12 1136.70 54189.15 88888.00 2018-05-11 06:42:55.000 131 7685.31 1136.30 54189.06 88888.00 2018-05-11 06:42:56.000 131 7685.58 1135.97 54189.07 88888.00 2018-05-11 06:42:57.000 131 7685.89 1135.56 54189.18 88888.00 2018-05-11 06:42:58.000 131 7686.11 1135.17 54189.15 88888.00 2018-05-11 06:42:59.000 131 7686.38 1134.94 54189.10 88888.00 2018-05-11 06:43:00.000 131 7686.83 1134.78 54189.28 88888.00 2018-05-11 06:43:01.000 131 7687.28 1134.63 54189.48 88888.00 2018-05-11 06:43:02.000 131 7687.70 1134.53 54189.59 88888.00 2018-05-11 06:43:03.000 131 7688.15 1134.52 54189.71 88888.00 2018-05-11 06:43:04.000 131 7688.57 1134.63 54189.79 88888.00 2018-05-11 06:43:05.000 131 7688.93 1134.82 54189.82 88888.00 2018-05-11 06:43:06.000 131 7689.21 1134.95 54189.84 88888.00 2018-05-11 06:43:07.000 131 7689.39 1134.96 54189.81 88888.00 2018-05-11 06:43:08.000 131 7689.59 1134.98 54189.81 88888.00 2018-05-11 06:43:09.000 131 7689.90 1135.15 54189.90 88888.00 2018-05-11 06:43:10.000 131 7690.17 1135.33 54189.95 88888.00 2018-05-11 06:43:11.000 131 7690.23 1135.37 54189.84 88888.00 2018-05-11 06:43:12.000 131 7690.31 1135.44 54189.70 88888.00 2018-05-11 06:43:13.000 131 7690.55 1135.50 54189.74 88888.00 2018-05-11 06:43:14.000 131 7690.82 1135.44 54189.89 88888.00 2018-05-11 06:43:15.000 131 7691.04 1135.41 54189.98 88888.00 2018-05-11 06:43:16.000 131 7691.16 1135.35 54190.00 88888.00 2018-05-11 06:43:17.000 131 7691.19 1135.16 54189.96 88888.00 2018-05-11 06:43:18.000 131 7691.16 1135.03 54189.88 88888.00 2018-05-11 06:43:19.000 131 7691.13 1135.01 54189.79 88888.00 2018-05-11 06:43:20.000 131 7691.21 1134.97 54189.82 88888.00 2018-05-11 06:43:21.000 131 7691.35 1134.84 54189.92 88888.00 2018-05-11 06:43:22.000 131 7691.41 1134.69 54189.92 88888.00 2018-05-11 06:43:23.000 131 7691.38 1134.57 54189.84 88888.00 2018-05-11 06:43:24.000 131 7691.39 1134.40 54189.81 88888.00 2018-05-11 06:43:25.000 131 7691.36 1134.13 54189.76 88888.00 2018-05-11 06:43:26.000 131 7691.28 1133.88 54189.61 88888.00 2018-05-11 06:43:27.000 131 7691.22 1133.66 54189.47 88888.00 2018-05-11 06:43:28.000 131 7691.13 1133.45 54189.32 88888.00 2018-05-11 06:43:29.000 131 7691.08 1133.31 54189.17 88888.00 2018-05-11 06:43:30.000 131 7691.06 1133.14 54189.07 88888.00 2018-05-11 06:43:31.000 131 7690.88 1132.88 54188.89 88888.00 2018-05-11 06:43:32.000 131 7690.58 1132.62 54188.61 88888.00 2018-05-11 06:43:33.000 131 7690.38 1132.38 54188.39 88888.00 2018-05-11 06:43:34.000 131 7690.17 1132.16 54188.17 88888.00 2018-05-11 06:43:35.000 131 7689.82 1131.94 54187.81 88888.00 2018-05-11 06:43:36.000 131 7689.51 1131.71 54187.51 88888.00 2018-05-11 06:43:37.000 131 7689.22 1131.45 54187.30 88888.00 2018-05-11 06:43:38.000 131 7688.82 1131.15 54187.03 88888.00 2018-05-11 06:43:39.000 131 7688.54 1130.93 54186.80 88888.00 2018-05-11 06:43:40.000 131 7688.45 1130.87 54186.66 88888.00 2018-05-11 06:43:41.000 131 7688.28 1130.86 54186.44 88888.00 2018-05-11 06:43:42.000 131 7687.97 1130.77 54186.10 88888.00 2018-05-11 06:43:43.000 131 7687.72 1130.71 54185.79 88888.00 2018-05-11 06:43:44.000 131 7687.53 1130.77 54185.57 88888.00 2018-05-11 06:43:45.000 131 7687.35 1130.77 54185.40 88888.00 2018-05-11 06:43:46.000 131 7687.29 1130.70 54185.32 88888.00 2018-05-11 06:43:47.000 131 7687.28 1130.69 54185.27 88888.00 2018-05-11 06:43:48.000 131 7687.21 1130.68 54185.13 88888.00 2018-05-11 06:43:49.000 131 7687.10 1130.57 54184.98 88888.00 2018-05-11 06:43:50.000 131 7687.00 1130.44 54184.87 88888.00 2018-05-11 06:43:51.000 131 7686.98 1130.36 54184.80 88888.00 2018-05-11 06:43:52.000 131 7687.08 1130.25 54184.82 88888.00 2018-05-11 06:43:53.000 131 7687.10 1130.06 54184.80 88888.00 2018-05-11 06:43:54.000 131 7686.91 1129.85 54184.57 88888.00 2018-05-11 06:43:55.000 131 7686.68 1129.69 54184.27 88888.00 2018-05-11 06:43:56.000 131 7686.55 1129.48 54184.07 88888.00 2018-05-11 06:43:57.000 131 7686.50 1129.15 54184.01 88888.00 2018-05-11 06:43:58.000 131 7686.40 1128.72 54183.95 88888.00 2018-05-11 06:43:59.000 131 7686.29 1128.30 54183.86 88888.00 2018-05-11 06:44:00.000 131 7686.32 1127.97 54183.87 88888.00 2018-05-11 06:44:01.000 131 7686.39 1127.70 54183.88 88888.00 2018-05-11 06:44:02.000 131 7686.39 1127.36 54183.77 88888.00 2018-05-11 06:44:03.000 131 7686.48 1126.93 54183.75 88888.00 2018-05-11 06:44:04.000 131 7686.74 1126.60 54183.83 88888.00 2018-05-11 06:44:05.000 131 7686.94 1126.39 54183.86 88888.00 2018-05-11 06:44:06.000 131 7686.95 1126.10 54183.77 88888.00 2018-05-11 06:44:07.000 131 7686.98 1125.73 54183.74 88888.00 2018-05-11 06:44:08.000 131 7687.26 1125.37 54183.90 88888.00 2018-05-11 06:44:09.000 131 7687.68 1125.08 54184.10 88888.00 2018-05-11 06:44:10.000 131 7688.09 1124.82 54184.22 88888.00 2018-05-11 06:44:11.000 131 7688.40 1124.45 54184.28 88888.00 2018-05-11 06:44:12.000 131 7688.69 1123.97 54184.30 88888.00 2018-05-11 06:44:13.000 131 7689.05 1123.46 54184.44 88888.00 2018-05-11 06:44:14.000 131 7689.41 1122.81 54184.68 88888.00 2018-05-11 06:44:15.000 131 7689.76 1122.10 54184.85 88888.00 2018-05-11 06:44:16.000 131 7690.16 1121.57 54184.96 88888.00 2018-05-11 06:44:17.000 131 7690.57 1121.14 54185.02 88888.00 2018-05-11 06:44:18.000 131 7690.94 1120.68 54185.04 88888.00 2018-05-11 06:44:19.000 131 7691.26 1120.22 54185.01 88888.00 2018-05-11 06:44:20.000 131 7691.51 1119.77 54184.91 88888.00 2018-05-11 06:44:21.000 131 7691.88 1119.32 54184.97 88888.00 2018-05-11 06:44:22.000 131 7692.40 1118.90 54185.20 88888.00 2018-05-11 06:44:23.000 131 7692.86 1118.50 54185.31 88888.00 2018-05-11 06:44:24.000 131 7693.14 1118.16 54185.14 88888.00 2018-05-11 06:44:25.000 131 7693.41 1117.91 54184.95 88888.00 2018-05-11 06:44:26.000 131 7693.95 1117.64 54185.07 88888.00 2018-05-11 06:44:27.000 131 7694.60 1117.36 54185.30 88888.00 2018-05-11 06:44:28.000 131 7694.88 1117.07 54185.16 88888.00 2018-05-11 06:44:29.000 131 7694.88 1116.75 54184.76 88888.00 2018-05-11 06:44:30.000 131 7695.12 1116.57 54184.55 88888.00 2018-05-11 06:44:31.000 131 7695.53 1116.61 54184.43 88888.00 2018-05-11 06:44:32.000 131 7695.79 1116.79 54184.20 88888.00 2018-05-11 06:44:33.000 131 7695.96 1116.94 54183.95 88888.00 2018-05-11 06:44:34.000 131 7696.15 1116.99 54183.71 88888.00 2018-05-11 06:44:35.000 131 7696.34 1117.05 54183.46 88888.00 2018-05-11 06:44:36.000 131 7696.54 1117.19 54183.20 88888.00 2018-05-11 06:44:37.000 131 7696.72 1117.37 54182.95 88888.00 2018-05-11 06:44:38.000 131 7696.96 1117.55 54182.74 88888.00 2018-05-11 06:44:39.000 131 7697.25 1117.80 54182.57 88888.00 2018-05-11 06:44:40.000 131 7697.47 1118.12 54182.36 88888.00 2018-05-11 06:44:41.000 131 7697.65 1118.42 54182.16 88888.00 2018-05-11 06:44:42.000 131 7697.88 1118.73 54182.03 88888.00 2018-05-11 06:44:43.000 131 7698.03 1119.10 54181.79 88888.00 2018-05-11 06:44:44.000 131 7698.11 1119.54 54181.43 88888.00 2018-05-11 06:44:45.000 131 7698.20 1120.06 54181.09 88888.00 2018-05-11 06:44:46.000 131 7698.29 1120.52 54180.84 88888.00 2018-05-11 06:44:47.000 131 7698.42 1120.80 54180.70 88888.00 2018-05-11 06:44:48.000 131 7698.57 1121.01 54180.56 88888.00 2018-05-11 06:44:49.000 131 7698.65 1121.30 54180.32 88888.00 2018-05-11 06:44:50.000 131 7698.79 1121.57 54180.14 88888.00 2018-05-11 06:44:51.000 131 7699.06 1121.78 54180.13 88888.00 2018-05-11 06:44:52.000 131 7699.31 1121.95 54180.09 88888.00 2018-05-11 06:44:53.000 131 7699.48 1122.05 54179.97 88888.00 2018-05-11 06:44:54.000 131 7699.59 1122.08 54179.81 88888.00 2018-05-11 06:44:55.000 131 7699.65 1122.08 54179.62 88888.00 2018-05-11 06:44:56.000 131 7699.68 1122.06 54179.41 88888.00 2018-05-11 06:44:57.000 131 7699.72 1122.06 54179.20 88888.00 2018-05-11 06:44:58.000 131 7699.72 1122.06 54178.96 88888.00 2018-05-11 06:44:59.000 131 7699.62 1121.95 54178.70 88888.00 2018-05-11 06:45:00.000 131 7699.49 1121.82 54178.43 88888.00 2018-05-11 06:45:01.000 131 7699.38 1121.72 54178.17 88888.00 2018-05-11 06:45:02.000 131 7699.22 1121.58 54177.89 88888.00 2018-05-11 06:45:03.000 131 7699.06 1121.43 54177.64 88888.00 2018-05-11 06:45:04.000 131 7698.98 1121.34 54177.46 88888.00 2018-05-11 06:45:05.000 131 7698.93 1121.22 54177.33 88888.00 2018-05-11 06:45:06.000 131 7698.83 1120.98 54177.16 88888.00 2018-05-11 06:45:07.000 131 7698.74 1120.68 54177.01 88888.00 2018-05-11 06:45:08.000 131 7698.77 1120.45 54176.94 88888.00 2018-05-11 06:45:09.000 131 7698.87 1120.33 54176.91 88888.00 2018-05-11 06:45:10.000 131 7698.98 1120.25 54176.87 88888.00 2018-05-11 06:45:11.000 131 7699.05 1120.19 54176.77 88888.00 2018-05-11 06:45:12.000 131 7699.10 1120.19 54176.62 88888.00 2018-05-11 06:45:13.000 131 7699.16 1120.18 54176.52 88888.00 2018-05-11 06:45:14.000 131 7699.26 1120.11 54176.46 88888.00 2018-05-11 06:45:15.000 131 7699.35 1120.11 54176.38 88888.00 2018-05-11 06:45:16.000 131 7699.38 1120.22 54176.22 88888.00 2018-05-11 06:45:17.000 131 7699.37 1120.32 54176.05 88888.00 2018-05-11 06:45:18.000 131 7699.44 1120.35 54176.00 88888.00 2018-05-11 06:45:19.000 131 7699.60 1120.37 54176.04 88888.00 2018-05-11 06:45:20.000 131 7699.72 1120.37 54176.02 88888.00 2018-05-11 06:45:21.000 131 7699.83 1120.35 54175.99 88888.00 2018-05-11 06:45:22.000 131 7699.92 1120.35 54175.94 88888.00 2018-05-11 06:45:23.000 131 7699.94 1120.26 54175.84 88888.00 2018-05-11 06:45:24.000 131 7699.99 1120.07 54175.79 88888.00 2018-05-11 06:45:25.000 131 7700.15 1119.94 54175.84 88888.00 2018-05-11 06:45:26.000 131 7700.35 1119.90 54175.89 88888.00 2018-05-11 06:45:27.000 131 7700.54 1119.86 54175.92 88888.00 2018-05-11 06:45:28.000 131 7700.70 1119.73 54175.95 88888.00 2018-05-11 06:45:29.000 131 7700.90 1119.56 54176.01 88888.00 2018-05-11 06:45:30.000 131 7701.14 1119.46 54176.09 88888.00 2018-05-11 06:45:31.000 131 7701.28 1119.45 54176.06 88888.00 2018-05-11 06:45:32.000 131 7701.34 1119.41 54175.98 88888.00 2018-05-11 06:45:33.000 131 7701.44 1119.27 54175.99 88888.00 2018-05-11 06:45:34.000 131 7701.57 1119.07 54176.04 88888.00 2018-05-11 06:45:35.000 131 7701.64 1118.85 54176.04 88888.00 2018-05-11 06:45:36.000 131 7701.68 1118.66 54176.00 88888.00 2018-05-11 06:45:37.000 131 7701.73 1118.51 54175.98 88888.00 2018-05-11 06:45:38.000 131 7701.73 1118.32 54175.93 88888.00 2018-05-11 06:45:39.000 131 7701.68 1118.06 54175.86 88888.00 2018-05-11 06:45:40.000 131 7701.64 1117.83 54175.80 88888.00 2018-05-11 06:45:41.000 131 7701.64 1117.69 54175.75 88888.00 2018-05-11 06:45:42.000 131 7701.68 1117.58 54175.72 88888.00 2018-05-11 06:45:43.000 131 7701.71 1117.38 54175.73 88888.00 2018-05-11 06:45:44.000 131 7701.70 1117.14 54175.70 88888.00 2018-05-11 06:45:45.000 131 7701.70 1116.88 54175.66 88888.00 2018-05-11 06:45:46.000 131 7701.71 1116.58 54175.65 88888.00 2018-05-11 06:45:47.000 131 7701.69 1116.27 54175.61 88888.00 2018-05-11 06:45:48.000 131 7701.61 1115.98 54175.49 88888.00 2018-05-11 06:45:49.000 131 7701.50 1115.68 54175.36 88888.00 2018-05-11 06:45:50.000 131 7701.42 1115.35 54175.27 88888.00 2018-05-11 06:45:51.000 131 7701.34 1115.01 54175.20 88888.00 2018-05-11 06:45:52.000 131 7701.23 1114.64 54175.11 88888.00 2018-05-11 06:45:53.000 131 7701.13 1114.26 54175.01 88888.00 2018-05-11 06:45:54.000 131 7701.03 1113.92 54174.87 88888.00 2018-05-11 06:45:55.000 131 7700.90 1113.61 54174.69 88888.00 2018-05-11 06:45:56.000 131 7700.79 1113.34 54174.55 88888.00 2018-05-11 06:45:57.000 131 7700.77 1113.09 54174.47 88888.00 2018-05-11 06:45:58.000 131 7700.75 1112.85 54174.39 88888.00 2018-05-11 06:45:59.000 131 7700.70 1112.61 54174.26 88888.00 2018-05-11 06:46:00.000 131 7700.66 1112.39 54174.14 88888.00 2018-05-11 06:46:01.000 131 7700.66 1112.19 54174.07 88888.00 2018-05-11 06:46:02.000 131 7700.68 1112.03 54173.99 88888.00 2018-05-11 06:46:03.000 131 7700.72 1111.91 54173.89 88888.00 2018-05-11 06:46:04.000 131 7700.79 1111.79 54173.83 88888.00 2018-05-11 06:46:05.000 131 7700.90 1111.69 54173.81 88888.00 2018-05-11 06:46:06.000 131 7700.99 1111.61 54173.77 88888.00 2018-05-11 06:46:07.000 131 7701.01 1111.52 54173.66 88888.00 2018-05-11 06:46:08.000 131 7701.00 1111.44 54173.52 88888.00 2018-05-11 06:46:09.000 131 7701.02 1111.37 54173.39 88888.00 2018-05-11 06:46:10.000 131 7701.08 1111.33 54173.29 88888.00 2018-05-11 06:46:11.000 131 7701.09 1111.29 54173.17 88888.00 2018-05-11 06:46:12.000 131 7701.07 1111.20 54173.03 88888.00 2018-05-11 06:46:13.000 131 7701.08 1111.14 54172.90 88888.00 2018-05-11 06:46:14.000 131 7701.10 1111.14 54172.79 88888.00 2018-05-11 06:46:15.000 131 7701.07 1111.10 54172.66 88888.00 2018-05-11 06:46:16.000 131 7701.01 1110.97 54172.52 88888.00 2018-05-11 06:46:17.000 131 7701.01 1110.81 54172.45 88888.00 2018-05-11 06:46:18.000 131 7701.10 1110.68 54172.43 88888.00 2018-05-11 06:46:19.000 131 7701.20 1110.60 54172.37 88888.00 2018-05-11 06:46:20.000 131 7701.29 1110.54 54172.28 88888.00 2018-05-11 06:46:21.000 131 7701.40 1110.48 54172.21 88888.00 2018-05-11 06:46:22.000 131 7701.54 1110.46 54172.20 88888.00 2018-05-11 06:46:23.000 131 7701.69 1110.45 54172.18 88888.00 2018-05-11 06:46:24.000 131 7701.85 1110.44 54172.13 88888.00 2018-05-11 06:46:25.000 131 7702.02 1110.45 54172.09 88888.00 2018-05-11 06:46:26.000 131 7702.20 1110.54 54172.02 88888.00 2018-05-11 06:46:27.000 131 7702.36 1110.70 54171.93 88888.00 2018-05-11 06:46:28.000 131 7702.52 1110.89 54171.84 88888.00 2018-05-11 06:46:29.000 131 7702.72 1111.09 54171.79 88888.00 2018-05-11 06:46:30.000 131 7702.99 1111.25 54171.82 88888.00 2018-05-11 06:46:31.000 131 7703.30 1111.35 54171.92 88888.00 2018-05-11 06:46:32.000 131 7703.59 1111.40 54171.97 88888.00 2018-05-11 06:46:33.000 131 7703.84 1111.47 54171.95 88888.00 2018-05-11 06:46:34.000 131 7704.11 1111.56 54171.95 88888.00 2018-05-11 06:46:35.000 131 7704.40 1111.59 54172.01 88888.00 2018-05-11 06:46:36.000 131 7704.69 1111.53 54172.09 88888.00 2018-05-11 06:46:37.000 131 7705.08 1111.50 54172.23 88888.00 2018-05-11 06:46:38.000 131 7705.56 1111.60 54172.41 88888.00 2018-05-11 06:46:39.000 131 7705.94 1111.70 54172.50 88888.00 2018-05-11 06:46:40.000 131 7706.18 1111.67 54172.46 88888.00 2018-05-11 06:46:41.000 131 7706.40 1111.56 54172.43 88888.00 2018-05-11 06:46:42.000 131 7706.66 1111.45 54172.47 88888.00 2018-05-11 06:46:43.000 131 7706.95 1111.41 54172.52 88888.00 2018-05-11 06:46:44.000 131 7707.24 1111.39 54172.56 88888.00 2018-05-11 06:46:45.000 131 7707.51 1111.32 54172.61 88888.00 2018-05-11 06:46:46.000 131 7707.78 1111.24 54172.66 88888.00 2018-05-11 06:46:47.000 131 7708.06 1111.26 54172.67 88888.00 2018-05-11 06:46:48.000 131 7708.29 1111.34 54172.62 88888.00 2018-05-11 06:46:49.000 131 7708.48 1111.41 54172.55 88888.00 2018-05-11 06:46:50.000 131 7708.62 1111.41 54172.49 88888.00 2018-05-11 06:46:51.000 131 7708.78 1111.34 54172.48 88888.00 2018-05-11 06:46:52.000 131 7708.99 1111.34 54172.46 88888.00 2018-05-11 06:46:53.000 131 7709.22 1111.41 54172.42 88888.00 2018-05-11 06:46:54.000 131 7709.39 1111.47 54172.37 88888.00 2018-05-11 06:46:55.000 131 7709.52 1111.51 54172.32 88888.00 2018-05-11 06:46:56.000 131 7709.66 1111.57 54172.30 88888.00 2018-05-11 06:46:57.000 131 7709.75 1111.61 54172.24 88888.00 2018-05-11 06:46:58.000 131 7709.84 1111.65 54172.12 88888.00 2018-05-11 06:46:59.000 131 7710.04 1111.73 54172.10 88888.00 2018-05-11 06:47:00.000 131 7710.29 1111.87 54172.15 88888.00 2018-05-11 06:47:01.000 131 7710.52 1111.96 54172.18 88888.00 2018-05-11 06:47:02.000 131 7710.74 1111.98 54172.23 88888.00 2018-05-11 06:47:03.000 131 7711.02 1112.01 54172.33 88888.00 2018-05-11 06:47:04.000 131 7711.35 1112.09 54172.46 88888.00 2018-05-11 06:47:05.000 131 7711.69 1112.21 54172.57 88888.00 2018-05-11 06:47:06.000 131 7712.04 1112.37 54172.66 88888.00 2018-05-11 06:47:07.000 131 7712.43 1112.56 54172.74 88888.00 2018-05-11 06:47:08.000 131 7712.74 1112.70 54172.75 88888.00 2018-05-11 06:47:09.000 131 7713.00 1112.77 54172.73 88888.00 2018-05-11 06:47:10.000 131 7713.32 1112.81 54172.82 88888.00 2018-05-11 06:47:11.000 131 7713.66 1112.89 54172.96 88888.00 2018-05-11 06:47:12.000 131 7713.93 1112.90 54173.04 88888.00 2018-05-11 06:47:13.000 131 7714.23 1112.85 54173.14 88888.00 2018-05-11 06:47:14.000 131 7714.58 1112.84 54173.27 88888.00 2018-05-11 06:47:15.000 131 7714.88 1112.81 54173.32 88888.00 2018-05-11 06:47:16.000 131 7715.11 1112.76 54173.31 88888.00 2018-05-11 06:47:17.000 131 7715.35 1112.77 54173.30 88888.00 2018-05-11 06:47:18.000 131 7715.60 1112.83 54173.35 88888.00 2018-05-11 06:47:19.000 131 7715.83 1112.86 54173.42 88888.00 2018-05-11 06:47:20.000 131 7716.02 1112.86 54173.43 88888.00 2018-05-11 06:47:21.000 131 7716.14 1112.87 54173.38 88888.00 2018-05-11 06:47:22.000 131 7716.21 1112.91 54173.30 88888.00 2018-05-11 06:47:23.000 131 7716.26 1112.94 54173.23 88888.00 2018-05-11 06:47:24.000 131 7716.29 1112.89 54173.16 88888.00 2018-05-11 06:47:25.000 131 7716.33 1112.85 54173.10 88888.00 2018-05-11 06:47:26.000 131 7716.38 1112.84 54173.04 88888.00 2018-05-11 06:47:27.000 131 7716.42 1112.80 54173.00 88888.00 2018-05-11 06:47:28.000 131 7716.48 1112.73 54172.97 88888.00 2018-05-11 06:47:29.000 131 7716.54 1112.69 54172.95 88888.00 2018-05-11 06:47:30.000 131 7716.59 1112.70 54172.92 88888.00 2018-05-11 06:47:31.000 131 7716.66 1112.71 54172.91 88888.00 2018-05-11 06:47:32.000 131 7716.77 1112.70 54172.92 88888.00 2018-05-11 06:47:33.000 131 7716.91 1112.73 54172.98 88888.00 2018-05-11 06:47:34.000 131 7717.10 1112.79 54173.05 88888.00 2018-05-11 06:47:35.000 131 7717.24 1112.86 54173.08 88888.00 2018-05-11 06:47:36.000 131 7717.31 1112.90 54173.05 88888.00 2018-05-11 06:47:37.000 131 7717.36 1112.88 54173.01 88888.00 2018-05-11 06:47:38.000 131 7717.44 1112.87 54172.99 88888.00 2018-05-11 06:47:39.000 131 7717.55 1112.93 54173.00 88888.00 2018-05-11 06:47:40.000 131 7717.66 1112.99 54173.00 88888.00 2018-05-11 06:47:41.000 131 7717.70 1112.98 54172.94 88888.00 2018-05-11 06:47:42.000 131 7717.69 1112.89 54172.87 88888.00 2018-05-11 06:47:43.000 131 7717.69 1112.81 54172.81 88888.00 2018-05-11 06:47:44.000 131 7717.72 1112.79 54172.74 88888.00 2018-05-11 06:47:45.000 131 7717.75 1112.80 54172.68 88888.00 2018-05-11 06:47:46.000 131 7717.74 1112.76 54172.60 88888.00 2018-05-11 06:47:47.000 131 7717.71 1112.67 54172.50 88888.00 2018-05-11 06:47:48.000 131 7717.69 1112.57 54172.42 88888.00 2018-05-11 06:47:49.000 131 7717.68 1112.45 54172.35 88888.00 2018-05-11 06:47:50.000 131 7717.67 1112.36 54172.27 88888.00 2018-05-11 06:47:51.000 131 7717.67 1112.32 54172.18 88888.00 2018-05-11 06:47:52.000 131 7717.62 1112.29 54172.06 88888.00 2018-05-11 06:47:53.000 131 7717.55 1112.22 54171.94 88888.00 2018-05-11 06:47:54.000 131 7717.49 1112.10 54171.85 88888.00 2018-05-11 06:47:55.000 131 7717.46 1111.98 54171.79 88888.00 2018-05-11 06:47:56.000 131 7717.49 1111.87 54171.77 88888.00 2018-05-11 06:47:57.000 131 7717.49 1111.76 54171.73 88888.00 2018-05-11 06:47:58.000 131 7717.43 1111.65 54171.64 88888.00 2018-05-11 06:47:59.000 131 7717.42 1111.53 54171.60 88888.00 2018-05-11 06:48:00.000 131 7717.43 1111.38 54171.58 88888.00 2018-05-11 06:48:01.000 131 7717.40 1111.19 54171.54 88888.00 2018-05-11 06:48:02.000 131 7717.40 1111.00 54171.54 88888.00 2018-05-11 06:48:03.000 131 7717.48 1110.81 54171.61 88888.00 2018-05-11 06:48:04.000 131 7717.52 1110.65 54171.62 88888.00 2018-05-11 06:48:05.000 131 7717.52 1110.54 54171.59 88888.00 2018-05-11 06:48:06.000 131 7717.50 1110.46 54171.54 88888.00 2018-05-11 06:48:07.000 131 7717.46 1110.38 54171.45 88888.00 2018-05-11 06:48:08.000 131 7717.40 1110.34 54171.33 88888.00 2018-05-11 06:48:09.000 131 7717.33 1110.31 54171.24 88888.00 2018-05-11 06:48:10.000 131 7717.21 1110.24 54171.11 88888.00 2018-05-11 06:48:11.000 131 7717.01 1110.13 54170.91 88888.00 2018-05-11 06:48:12.000 131 7716.82 1109.98 54170.77 88888.00 2018-05-11 06:48:13.000 131 7716.69 1109.84 54170.69 88888.00 2018-05-11 06:48:14.000 131 7716.55 1109.76 54170.57 88888.00 2018-05-11 06:48:15.000 131 7716.39 1109.71 54170.41 88888.00 2018-05-11 06:48:16.000 131 7716.19 1109.62 54170.23 88888.00 2018-05-11 06:48:17.000 131 7715.95 1109.49 54170.04 88888.00 2018-05-11 06:48:18.000 131 7715.75 1109.33 54169.92 88888.00 2018-05-11 06:48:19.000 131 7715.62 1109.14 54169.87 88888.00 2018-05-11 06:48:20.000 131 7715.48 1109.02 54169.77 88888.00 2018-05-11 06:48:21.000 131 7715.34 1109.04 54169.61 88888.00 2018-05-11 06:48:22.000 131 7715.27 1109.10 54169.52 88888.00 2018-05-11 06:48:23.000 131 7715.20 1109.11 54169.44 88888.00 2018-05-11 06:48:24.000 131 7715.08 1109.13 54169.30 88888.00 2018-05-11 06:48:25.000 131 7714.95 1109.13 54169.15 88888.00 2018-05-11 06:48:26.000 131 7714.85 1109.09 54169.05 88888.00 2018-05-11 06:48:27.000 131 7714.78 1109.10 54168.96 88888.00 2018-05-11 06:48:28.000 131 7714.68 1109.18 54168.82 88888.00 2018-05-11 06:48:29.000 131 7714.55 1109.30 54168.64 88888.00 2018-05-11 06:48:30.000 131 7714.45 1109.35 54168.49 88888.00 2018-05-11 06:48:31.000 131 7714.40 1109.23 54168.46 88888.00 2018-05-11 06:48:32.000 131 7714.34 1109.04 54168.45 88888.00 2018-05-11 06:48:33.000 131 7714.25 1108.93 54168.36 88888.00 2018-05-11 06:48:34.000 131 7714.16 1108.90 54168.25 88888.00 2018-05-11 06:48:35.000 131 7714.14 1108.90 54168.18 88888.00 2018-05-11 06:48:36.000 131 7714.15 1108.89 54168.14 88888.00 2018-05-11 06:48:37.000 131 7714.05 1108.85 54168.02 88888.00 2018-05-11 06:48:38.000 131 7713.84 1108.79 54167.79 88888.00 2018-05-11 06:48:39.000 131 7713.63 1108.78 54167.54 88888.00 2018-05-11 06:48:40.000 131 7713.49 1108.81 54167.37 88888.00 2018-05-11 06:48:41.000 131 7713.36 1108.78 54167.24 88888.00 2018-05-11 06:48:42.000 131 7713.15 1108.70 54167.03 88888.00 2018-05-11 06:48:43.000 131 7712.92 1108.65 54166.79 88888.00 2018-05-11 06:48:44.000 131 7712.79 1108.66 54166.64 88888.00 2018-05-11 06:48:45.000 131 7712.71 1108.70 54166.53 88888.00 2018-05-11 06:48:46.000 131 7712.60 1108.75 54166.39 88888.00 2018-05-11 06:48:47.000 131 7712.48 1108.79 54166.27 88888.00 2018-05-11 06:48:48.000 131 7712.41 1108.82 54166.20 88888.00 2018-05-11 06:48:49.000 131 7712.38 1108.82 54166.20 88888.00 2018-05-11 06:48:50.000 131 7712.36 1108.84 54166.16 88888.00 2018-05-11 06:48:51.000 131 7712.33 1108.90 54166.07 88888.00 2018-05-11 06:48:52.000 131 7712.30 1108.93 54166.00 88888.00 2018-05-11 06:48:53.000 131 7712.26 1108.88 54165.97 88888.00 2018-05-11 06:48:54.000 131 7712.19 1108.80 54165.91 88888.00 2018-05-11 06:48:55.000 131 7712.11 1108.74 54165.82 88888.00 2018-05-11 06:48:56.000 131 7712.03 1108.67 54165.74 88888.00 2018-05-11 06:48:57.000 131 7711.91 1108.56 54165.64 88888.00 2018-05-11 06:48:58.000 131 7711.76 1108.48 54165.50 88888.00 2018-05-11 06:48:59.000 131 7711.62 1108.42 54165.37 88888.00 2018-05-11 06:49:00.000 131 7711.48 1108.32 54165.26 88888.00 2018-05-11 06:49:01.000 131 7711.29 1108.17 54165.16 88888.00 2018-05-11 06:49:02.000 131 7711.14 1107.98 54165.10 88888.00 2018-05-11 06:49:03.000 131 7711.06 1107.84 54165.09 88888.00 2018-05-11 06:49:04.000 131 7711.04 1107.76 54165.12 88888.00 2018-05-11 06:49:05.000 131 7711.00 1107.68 54165.13 88888.00 2018-05-11 06:49:06.000 131 7710.97 1107.60 54165.14 88888.00 2018-05-11 06:49:07.000 131 7711.01 1107.58 54165.18 88888.00 2018-05-11 06:49:08.000 131 7711.08 1107.58 54165.21 88888.00 2018-05-11 06:49:09.000 131 7711.07 1107.55 54165.20 88888.00 2018-05-11 06:49:10.000 131 7711.03 1107.44 54165.16 88888.00 2018-05-11 06:49:11.000 131 7710.97 1107.32 54165.11 88888.00 2018-05-11 06:49:12.000 131 7710.90 1107.22 54165.03 88888.00 2018-05-11 06:49:13.000 131 7710.90 1107.14 54165.01 88888.00 2018-05-11 06:49:14.000 131 7710.83 1107.05 54164.93 88888.00 2018-05-11 06:49:15.000 131 7710.59 1106.94 54164.71 88888.00 2018-05-11 06:49:16.000 131 7710.32 1106.81 54164.47 88888.00 2018-05-11 06:49:17.000 131 7710.10 1106.69 54164.30 88888.00 2018-05-11 06:49:18.000 131 7709.81 1106.59 54164.09 88888.00 2018-05-11 06:49:19.000 131 7709.51 1106.50 54163.85 88888.00 2018-05-11 06:49:20.000 131 7709.27 1106.40 54163.68 88888.00 2018-05-11 06:49:21.000 131 7708.99 1106.22 54163.53 88888.00 2018-05-11 06:49:22.000 131 7708.64 1105.93 54163.35 88888.00 2018-05-11 06:49:23.000 131 7708.32 1105.65 54163.17 88888.00 2018-05-11 06:49:24.000 131 7708.02 1105.45 54162.98 88888.00 2018-05-11 06:49:25.000 131 7707.66 1105.27 54162.77 88888.00 2018-05-11 06:49:26.000 131 7707.25 1104.99 54162.52 88888.00 2018-05-11 06:49:27.000 131 7706.85 1104.63 54162.32 88888.00 2018-05-11 06:49:28.000 131 7706.53 1104.31 54162.20 88888.00 2018-05-11 06:49:29.000 131 7706.26 1104.07 54162.09 88888.00 2018-05-11 06:49:30.000 131 7706.01 1103.86 54161.98 88888.00 2018-05-11 06:49:31.000 131 7705.74 1103.65 54161.84 88888.00 2018-05-11 06:49:32.000 131 7705.47 1103.43 54161.69 88888.00 2018-05-11 06:49:33.000 131 7705.17 1103.25 54161.51 88888.00 2018-05-11 06:49:34.000 131 7704.90 1103.07 54161.36 88888.00 2018-05-11 06:49:35.000 131 7704.76 1102.85 54161.35 88888.00 2018-05-11 06:49:36.000 131 7704.81 1102.68 54161.48 88888.00 2018-05-11 06:49:37.000 131 7704.91 1102.68 54161.59 88888.00 2018-05-11 06:49:38.000 131 7704.92 1102.73 54161.55 88888.00 2018-05-11 06:49:39.000 131 7704.88 1102.69 54161.50 88888.00 2018-05-11 06:49:40.000 131 7704.92 1102.62 54161.54 88888.00 2018-05-11 06:49:41.000 131 7705.04 1102.62 54161.61 88888.00 2018-05-11 06:49:42.000 131 7705.17 1102.62 54161.67 88888.00 2018-05-11 06:49:43.000 131 7705.25 1102.58 54161.69 88888.00 2018-05-11 06:49:44.000 131 7705.36 1102.53 54161.73 88888.00 2018-05-11 06:49:45.000 131 7705.60 1102.52 54161.86 88888.00 2018-05-11 06:49:46.000 131 7705.90 1102.53 54162.04 88888.00 2018-05-11 06:49:47.000 131 7706.11 1102.55 54162.09 88888.00 2018-05-11 06:49:48.000 131 7706.16 1102.58 54161.97 88888.00 2018-05-11 06:49:49.000 131 7706.22 1102.65 54161.87 88888.00 2018-05-11 06:49:50.000 131 7706.42 1102.77 54161.89 88888.00 2018-05-11 06:49:51.000 131 7706.56 1102.82 54161.88 88888.00 2018-05-11 06:49:52.000 131 7706.51 1102.82 54161.72 88888.00 2018-05-11 06:49:53.000 131 7706.38 1102.85 54161.51 88888.00 2018-05-11 06:49:54.000 131 7706.24 1102.88 54161.33 88888.00 2018-05-11 06:49:55.000 131 7706.12 1102.84 54161.20 88888.00 2018-05-11 06:49:56.000 131 7706.02 1102.77 54161.04 88888.00 2018-05-11 06:49:57.000 131 7705.87 1102.78 54160.79 88888.00 2018-05-11 06:49:58.000 131 7705.67 1102.85 54160.47 88888.00 2018-05-11 06:49:59.000 131 7705.44 1102.87 54160.17 88888.00 2018-05-11 06:50:00.000 131 7705.18 1102.80 54159.92 88888.00 2018-05-11 06:50:01.000 131 7704.82 1102.71 54159.62 88888.00 2018-05-11 06:50:02.000 131 7704.35 1102.61 54159.23 88888.00 2018-05-11 06:50:03.000 131 7703.79 1102.45 54158.80 88888.00 2018-05-11 06:50:04.000 131 7703.20 1102.23 54158.33 88888.00 2018-05-11 06:50:05.000 131 7702.63 1101.97 54157.88 88888.00 2018-05-11 06:50:06.000 131 7702.13 1101.71 54157.53 88888.00 2018-05-11 06:50:07.000 131 7701.70 1101.43 54157.25 88888.00 2018-05-11 06:50:08.000 131 7701.30 1101.12 54157.03 88888.00 2018-05-11 06:50:09.000 131 7700.92 1100.83 54156.84 88888.00 2018-05-11 06:50:10.000 131 7700.65 1100.59 54156.70 88888.00 2018-05-11 06:50:11.000 131 7700.47 1100.43 54156.60 88888.00 2018-05-11 06:50:12.000 131 7700.35 1100.34 54156.50 88888.00 2018-05-11 06:50:13.000 131 7700.23 1100.29 54156.35 88888.00 2018-05-11 06:50:14.000 131 7700.09 1100.32 54156.15 88888.00 2018-05-11 06:50:15.000 131 7699.99 1100.42 54155.98 88888.00 2018-05-11 06:50:16.000 131 7699.90 1100.52 54155.86 88888.00 2018-05-11 06:50:17.000 131 7699.74 1100.65 54155.68 88888.00 2018-05-11 06:50:18.000 131 7699.59 1100.86 54155.48 88888.00 2018-05-11 06:50:19.000 131 7699.50 1101.09 54155.31 88888.00 2018-05-11 06:50:20.000 131 7699.39 1101.30 54155.13 88888.00 2018-05-11 06:50:21.000 131 7699.26 1101.51 54154.93 88888.00 2018-05-11 06:50:22.000 131 7699.11 1101.73 54154.74 88888.00 2018-05-11 06:50:23.000 131 7698.88 1101.95 54154.48 88888.00 2018-05-11 06:50:24.000 131 7698.56 1102.11 54154.17 88888.00 2018-05-11 06:50:25.000 131 7698.26 1102.22 54153.91 88888.00 2018-05-11 06:50:26.000 131 7698.01 1102.34 54153.70 88888.00 2018-05-11 06:50:27.000 131 7697.78 1102.52 54153.51 88888.00 2018-05-11 06:50:28.000 131 7697.57 1102.73 54153.34 88888.00 2018-05-11 06:50:29.000 131 7697.36 1102.93 54153.14 88888.00 2018-05-11 06:50:30.000 131 7697.07 1103.07 54152.90 88888.00 2018-05-11 06:50:31.000 131 7696.69 1103.10 54152.62 88888.00 2018-05-11 06:50:32.000 131 7696.30 1103.08 54152.38 88888.00 2018-05-11 06:50:33.000 131 7695.96 1103.01 54152.22 88888.00 2018-05-11 06:50:34.000 131 7695.67 1102.88 54152.12 88888.00 2018-05-11 06:50:35.000 131 7695.40 1102.73 54152.02 88888.00 2018-05-11 06:50:36.000 131 7695.11 1102.59 54151.88 88888.00 2018-05-11 06:50:37.000 131 7694.85 1102.47 54151.77 88888.00 2018-05-11 06:50:38.000 131 7694.67 1102.33 54151.74 88888.00 2018-05-11 06:50:39.000 131 7694.50 1102.18 54151.71 88888.00 2018-05-11 06:50:40.000 131 7694.28 1102.02 54151.62 88888.00 2018-05-11 06:50:41.000 131 7694.08 1101.84 54151.56 88888.00 2018-05-11 06:50:42.000 131 7693.92 1101.68 54151.50 88888.00 2018-05-11 06:50:43.000 131 7693.75 1101.57 54151.42 88888.00 2018-05-11 06:50:44.000 131 7693.57 1101.49 54151.32 88888.00 2018-05-11 06:50:45.000 131 7693.35 1101.44 54151.21 88888.00 2018-05-11 06:50:46.000 131 7693.09 1101.44 54151.04 88888.00 2018-05-11 06:50:47.000 131 7692.82 1101.44 54150.87 88888.00 2018-05-11 06:50:48.000 131 7692.57 1101.39 54150.72 88888.00 2018-05-11 06:50:49.000 131 7692.32 1101.36 54150.56 88888.00 2018-05-11 06:50:50.000 131 7692.15 1101.43 54150.42 88888.00 2018-05-11 06:50:51.000 131 7692.09 1101.65 54150.36 88888.00 2018-05-11 06:50:52.000 131 7692.01 1101.99 54150.24 88888.00 2018-05-11 06:50:53.000 131 7691.78 1102.37 54149.99 88888.00 2018-05-11 06:50:54.000 131 7691.53 1102.61 54149.79 88888.00 2018-05-11 06:50:55.000 131 7691.36 1102.78 54149.68 88888.00 2018-05-11 06:50:56.000 131 7691.19 1102.98 54149.56 88888.00 2018-05-11 06:50:57.000 131 7690.99 1103.12 54149.44 88888.00 2018-05-11 06:50:58.000 131 7690.81 1103.16 54149.36 88888.00 2018-05-11 06:50:59.000 131 7690.60 1103.21 54149.24 88888.00 2018-05-11 06:51:00.000 131 7690.32 1103.34 54149.02 88888.00 2018-05-11 06:51:01.000 131 7690.02 1103.52 54148.78 88888.00 2018-05-11 06:51:02.000 131 7689.77 1103.70 54148.61 88888.00 2018-05-11 06:51:03.000 131 7689.60 1103.82 54148.55 88888.00 2018-05-11 06:51:04.000 131 7689.50 1103.84 54148.58 88888.00 2018-05-11 06:51:05.000 131 7689.41 1103.84 54148.62 88888.00 2018-05-11 06:51:06.000 131 7689.29 1103.88 54148.58 88888.00 2018-05-11 06:51:07.000 131 7689.15 1103.95 54148.52 88888.00 2018-05-11 06:51:08.000 131 7689.01 1104.04 54148.46 88888.00 2018-05-11 06:51:09.000 131 7688.85 1104.14 54148.37 88888.00 2018-05-11 06:51:10.000 131 7688.64 1104.17 54148.28 88888.00 2018-05-11 06:51:11.000 131 7688.48 1104.15 54148.26 88888.00 2018-05-11 06:51:12.000 131 7688.39 1104.15 54148.27 88888.00 2018-05-11 06:51:13.000 131 7688.32 1104.18 54148.27 88888.00 2018-05-11 06:51:14.000 131 7688.21 1104.20 54148.21 88888.00 2018-05-11 06:51:15.000 131 7688.01 1104.29 54148.06 88888.00 2018-05-11 06:51:16.000 131 7687.81 1104.41 54147.91 88888.00 2018-05-11 06:51:17.000 131 7687.70 1104.49 54147.88 88888.00 2018-05-11 06:51:18.000 131 7687.57 1104.61 54147.81 88888.00 2018-05-11 06:51:19.000 131 7687.34 1104.77 54147.62 88888.00 2018-05-11 06:51:20.000 131 7687.11 1104.85 54147.47 88888.00 2018-05-11 06:51:21.000 131 7686.91 1104.83 54147.38 88888.00 2018-05-11 06:51:22.000 131 7686.69 1104.72 54147.29 88888.00 2018-05-11 06:51:23.000 131 7686.49 1104.62 54147.20 88888.00 2018-05-11 06:51:24.000 131 7686.29 1104.62 54147.08 88888.00 2018-05-11 06:51:25.000 131 7686.06 1104.64 54146.91 88888.00 2018-05-11 06:51:26.000 131 7685.82 1104.63 54146.76 88888.00 2018-05-11 06:51:27.000 131 7685.57 1104.65 54146.59 88888.00 2018-05-11 06:51:28.000 131 7685.30 1104.73 54146.37 88888.00 2018-05-11 06:51:29.000 131 7684.96 1104.81 54146.11 88888.00 2018-05-11 06:51:30.000 131 7684.63 1104.86 54145.89 88888.00 2018-05-11 06:51:31.000 131 7684.33 1104.86 54145.74 88888.00 2018-05-11 06:51:32.000 131 7683.99 1104.74 54145.57 88888.00 2018-05-11 06:51:33.000 131 7683.70 1104.62 54145.44 88888.00 2018-05-11 06:51:34.000 131 7683.56 1104.61 54145.41 88888.00 2018-05-11 06:51:35.000 131 7683.47 1104.59 54145.41 88888.00 2018-05-11 06:51:36.000 131 7683.31 1104.49 54145.36 88888.00 2018-05-11 06:51:37.000 131 7683.23 1104.45 54145.36 88888.00 2018-05-11 06:51:38.000 131 7683.29 1104.54 54145.45 88888.00 2018-05-11 06:51:39.000 131 7683.43 1104.75 54145.57 88888.00 2018-05-11 06:51:40.000 131 7683.66 1105.01 54145.75 88888.00 2018-05-11 06:51:41.000 131 7683.93 1105.30 54145.93 88888.00 2018-05-11 06:51:42.000 131 7684.08 1105.64 54145.95 88888.00 2018-05-11 06:51:43.000 131 7684.11 1106.00 54145.85 88888.00 2018-05-11 06:51:44.000 131 7684.18 1106.34 54145.82 88888.00 2018-05-11 06:51:45.000 131 7684.29 1106.61 54145.86 88888.00 2018-05-11 06:51:46.000 131 7684.32 1106.84 54145.84 88888.00 2018-05-11 06:51:47.000 131 7684.32 1107.04 54145.78 88888.00 2018-05-11 06:51:48.000 131 7684.34 1107.30 54145.73 88888.00 2018-05-11 06:51:49.000 131 7684.33 1107.63 54145.62 88888.00 2018-05-11 06:51:50.000 131 7684.21 1107.93 54145.41 88888.00 2018-05-11 06:51:51.000 131 7684.00 1108.17 54145.16 88888.00 2018-05-11 06:51:52.000 131 7683.85 1108.41 54144.99 88888.00 2018-05-11 06:51:53.000 131 7683.76 1108.62 54144.90 88888.00 2018-05-11 06:51:54.000 131 7683.62 1108.80 54144.81 88888.00 2018-05-11 06:51:55.000 131 7683.49 1108.92 54144.72 88888.00 2018-05-11 06:51:56.000 131 7683.40 1108.96 54144.70 88888.00 2018-05-11 06:51:57.000 131 7683.28 1108.96 54144.66 88888.00 2018-05-11 06:51:58.000 131 7683.14 1108.91 54144.61 88888.00 2018-05-11 06:51:59.000 131 7683.10 1108.82 54144.66 88888.00 2018-05-11 06:52:00.000 131 7683.14 1108.83 54144.75 88888.00 2018-05-11 06:52:01.000 131 7683.18 1108.94 54144.81 88888.00 2018-05-11 06:52:02.000 131 7683.19 1109.02 54144.84 88888.00 2018-05-11 06:52:03.000 131 7683.15 1109.03 54144.86 88888.00 2018-05-11 06:52:04.000 131 7683.07 1108.96 54144.87 88888.00 2018-05-11 06:52:05.000 131 7683.00 1108.82 54144.92 88888.00 2018-05-11 06:52:06.000 131 7682.97 1108.66 54145.00 88888.00 2018-05-11 06:52:07.000 131 7682.94 1108.52 54145.04 88888.00 2018-05-11 06:52:08.000 131 7682.82 1108.39 54144.98 88888.00 2018-05-11 06:52:09.000 131 7682.63 1108.22 54144.89 88888.00 2018-05-11 06:52:10.000 131 7682.43 1108.01 54144.84 88888.00 2018-05-11 06:52:11.000 131 7682.26 1107.79 54144.82 88888.00 2018-05-11 06:52:12.000 131 7682.19 1107.53 54144.91 88888.00 2018-05-11 06:52:13.000 131 7682.20 1107.27 54145.05 88888.00 2018-05-11 06:52:14.000 131 7682.16 1107.08 54145.09 88888.00 2018-05-11 06:52:15.000 131 7682.03 1106.99 54145.03 88888.00 2018-05-11 06:52:16.000 131 7681.88 1106.90 54144.98 88888.00 2018-05-11 06:52:17.000 131 7681.76 1106.74 54144.99 88888.00 2018-05-11 06:52:18.000 131 7681.61 1106.54 54144.97 88888.00 2018-05-11 06:52:19.000 131 7681.45 1106.35 54144.95 88888.00 2018-05-11 06:52:20.000 131 7681.38 1106.14 54145.00 88888.00 2018-05-11 06:52:21.000 131 7681.32 1105.95 54145.07 88888.00 2018-05-11 06:52:22.000 131 7681.28 1105.76 54145.14 88888.00 2018-05-11 06:52:23.000 131 7681.25 1105.54 54145.21 88888.00 2018-05-11 06:52:24.000 131 7681.18 1105.35 54145.18 88888.00 2018-05-11 06:52:25.000 131 7681.07 1105.22 54145.13 88888.00 2018-05-11 06:52:26.000 131 7681.03 1105.08 54145.13 88888.00 2018-05-11 06:52:27.000 131 7681.00 1104.95 54145.15 88888.00 2018-05-11 06:52:28.000 131 7680.90 1104.82 54145.11 88888.00 2018-05-11 06:52:29.000 131 7680.81 1104.63 54145.08 88888.00 2018-05-11 06:52:30.000 131 7680.82 1104.46 54145.14 88888.00 2018-05-11 06:52:31.000 131 7680.86 1104.41 54145.17 88888.00 2018-05-11 06:52:32.000 131 7680.92 1104.43 54145.18 88888.00 2018-05-11 06:52:33.000 131 7681.00 1104.42 54145.21 88888.00 2018-05-11 06:52:34.000 131 7680.99 1104.41 54145.16 88888.00 2018-05-11 06:52:35.000 131 7680.99 1104.41 54145.11 88888.00 2018-05-11 06:52:36.000 131 7681.06 1104.44 54145.12 88888.00 2018-05-11 06:52:37.000 131 7681.11 1104.51 54145.11 88888.00 2018-05-11 06:52:38.000 131 7681.18 1104.59 54145.09 88888.00 2018-05-11 06:52:39.000 131 7681.29 1104.60 54145.12 88888.00 2018-05-11 06:52:40.000 131 7681.37 1104.55 54145.15 88888.00 2018-05-11 06:52:41.000 131 7681.50 1104.55 54145.18 88888.00 2018-05-11 06:52:42.000 131 7681.67 1104.61 54145.20 88888.00 2018-05-11 06:52:43.000 131 7681.73 1104.68 54145.13 88888.00 2018-05-11 06:52:44.000 131 7681.76 1104.70 54145.02 88888.00 2018-05-11 06:52:45.000 131 7681.86 1104.76 54144.96 88888.00 2018-05-11 06:52:46.000 131 7682.01 1104.94 54144.93 88888.00 2018-05-11 06:52:47.000 131 7682.12 1105.16 54144.88 88888.00 2018-05-11 06:52:48.000 131 7682.15 1105.27 54144.75 88888.00 2018-05-11 06:52:49.000 131 7682.15 1105.33 54144.65 88888.00 2018-05-11 06:52:50.000 131 7682.29 1105.46 54144.63 88888.00 2018-05-11 06:52:51.000 131 7682.56 1105.73 54144.63 88888.00 2018-05-11 06:52:52.000 131 7682.82 1106.03 54144.59 88888.00 2018-05-11 06:52:53.000 131 7683.11 1106.29 54144.61 88888.00 2018-05-11 06:52:54.000 131 7683.42 1106.50 54144.71 88888.00 2018-05-11 06:52:55.000 131 7683.68 1106.74 54144.74 88888.00 2018-05-11 06:52:56.000 131 7683.90 1107.03 54144.71 88888.00 2018-05-11 06:52:57.000 131 7684.15 1107.25 54144.77 88888.00 2018-05-11 06:52:58.000 131 7684.45 1107.47 54144.83 88888.00 2018-05-11 06:52:59.000 131 7684.75 1107.80 54144.82 88888.00 2018-05-11 06:53:00.000 131 7685.05 1108.11 54144.84 88888.00 2018-05-11 06:53:01.000 131 7685.34 1108.37 54144.89 88888.00 2018-05-11 06:53:02.000 131 7685.57 1108.64 54144.86 88888.00 2018-05-11 06:53:03.000 131 7685.73 1108.92 54144.80 88888.00 2018-05-11 06:53:04.000 131 7685.93 1109.15 54144.80 88888.00 2018-05-11 06:53:05.000 131 7686.16 1109.32 54144.86 88888.00 2018-05-11 06:53:06.000 131 7686.30 1109.49 54144.79 88888.00 2018-05-11 06:53:07.000 131 7686.39 1109.70 54144.62 88888.00 2018-05-11 06:53:08.000 131 7686.50 1109.96 54144.47 88888.00 2018-05-11 06:53:09.000 131 7686.60 1110.22 54144.34 88888.00 2018-05-11 06:53:10.000 131 7686.64 1110.41 54144.25 88888.00 2018-05-11 06:53:11.000 131 7686.69 1110.61 54144.20 88888.00 2018-05-11 06:53:12.000 131 7686.81 1110.88 54144.17 88888.00 2018-05-11 06:53:13.000 131 7686.99 1111.19 54144.18 88888.00 2018-05-11 06:53:14.000 131 7687.17 1111.55 54144.18 88888.00 2018-05-11 06:53:15.000 131 7687.27 1111.92 54144.14 88888.00 2018-05-11 06:53:16.000 131 7687.30 1112.21 54144.09 88888.00 2018-05-11 06:53:17.000 131 7687.31 1112.47 54144.00 88888.00 2018-05-11 06:53:18.000 131 7687.38 1112.70 54144.00 88888.00 2018-05-11 06:53:19.000 131 7687.52 1112.91 54144.10 88888.00 2018-05-11 06:53:20.000 131 7687.65 1113.19 54144.15 88888.00 2018-05-11 06:53:21.000 131 7687.76 1113.48 54144.17 88888.00 2018-05-11 06:53:22.000 131 7687.86 1113.67 54144.22 88888.00 2018-05-11 06:53:23.000 131 7687.98 1113.86 54144.27 88888.00 2018-05-11 06:53:24.000 131 7688.12 1114.17 54144.31 88888.00 2018-05-11 06:53:25.000 131 7688.28 1114.47 54144.39 88888.00 2018-05-11 06:53:26.000 131 7688.42 1114.65 54144.51 88888.00 2018-05-11 06:53:27.000 131 7688.56 1114.87 54144.60 88888.00 2018-05-11 06:53:28.000 131 7688.76 1115.23 54144.68 88888.00 2018-05-11 06:53:29.000 131 7688.97 1115.66 54144.75 88888.00 2018-05-11 06:53:30.000 131 7689.14 1116.09 54144.82 88888.00 2018-05-11 06:53:31.000 131 7689.29 1116.43 54144.90 88888.00 2018-05-11 06:53:32.000 131 7689.38 1116.71 54144.93 88888.00 2018-05-11 06:53:33.000 131 7689.44 1117.10 54144.91 88888.00 2018-05-11 06:53:34.000 131 7689.59 1117.53 54144.95 88888.00 2018-05-11 06:53:35.000 131 7689.83 1117.88 54145.14 88888.00 2018-05-11 06:53:36.000 131 7690.06 1118.22 54145.31 88888.00 2018-05-11 06:53:37.000 131 7690.24 1118.63 54145.42 88888.00 2018-05-11 06:53:38.000 131 7690.48 1119.00 54145.60 88888.00 2018-05-11 06:53:39.000 131 7690.80 1119.24 54145.92 88888.00 2018-05-11 06:53:40.000 131 7691.11 1119.43 54146.20 88888.00 2018-05-11 06:53:41.000 131 7691.33 1119.70 54146.34 88888.00 2018-05-11 06:53:42.000 131 7691.52 1120.03 54146.47 88888.00 2018-05-11 06:53:43.000 131 7691.74 1120.35 54146.68 88888.00 2018-05-11 06:53:44.000 131 7691.93 1120.62 54146.86 88888.00 2018-05-11 06:53:45.000 131 7692.06 1120.82 54147.01 88888.00 2018-05-11 06:53:46.000 131 7692.14 1120.99 54147.15 88888.00 2018-05-11 06:53:47.000 131 7692.16 1121.13 54147.25 88888.00 2018-05-11 06:53:48.000 131 7692.15 1121.24 54147.33 88888.00 2018-05-11 06:53:49.000 131 7692.18 1121.32 54147.49 88888.00 2018-05-11 06:53:50.000 131 7692.28 1121.34 54147.71 88888.00 2018-05-11 06:53:51.000 131 7692.39 1121.33 54147.96 88888.00 2018-05-11 06:53:52.000 131 7692.54 1121.40 54148.20 88888.00 2018-05-11 06:53:53.000 131 7692.71 1121.58 54148.41 88888.00 2018-05-11 06:53:54.000 131 7692.83 1121.71 54148.62 88888.00 2018-05-11 06:53:55.000 131 7692.98 1121.69 54148.90 88888.00 2018-05-11 06:53:56.000 131 7693.20 1121.65 54149.24 88888.00 2018-05-11 06:53:57.000 131 7693.44 1121.64 54149.58 88888.00 2018-05-11 06:53:58.000 131 7693.65 1121.63 54149.87 88888.00 2018-05-11 06:53:59.000 131 7693.79 1121.60 54150.10 88888.00 2018-05-11 06:54:00.000 131 7693.86 1121.58 54150.25 88888.00 2018-05-11 06:54:01.000 131 7694.01 1121.58 54150.46 88888.00 2018-05-11 06:54:02.000 131 7694.25 1121.62 54150.78 88888.00 2018-05-11 06:54:03.000 131 7694.44 1121.60 54151.07 88888.00 2018-05-11 06:54:04.000 131 7694.58 1121.48 54151.31 88888.00 2018-05-11 06:54:05.000 131 7694.81 1121.38 54151.59 88888.00 2018-05-11 06:54:06.000 131 7695.11 1121.44 54151.90 88888.00 2018-05-11 06:54:07.000 131 7695.36 1121.54 54152.17 88888.00 2018-05-11 06:54:08.000 131 7695.54 1121.51 54152.43 88888.00 2018-05-11 06:54:09.000 131 7695.76 1121.40 54152.74 88888.00 2018-05-11 06:54:10.000 131 7696.03 1121.31 54153.07 88888.00 2018-05-11 06:54:11.000 131 7696.24 1121.23 54153.35 88888.00 2018-05-11 06:54:12.000 131 7696.39 1121.13 54153.55 88888.00 2018-05-11 06:54:13.000 131 7696.50 1120.99 54153.71 88888.00 2018-05-11 06:54:14.000 131 7696.54 1120.79 54153.86 88888.00 2018-05-11 06:54:15.000 131 7696.52 1120.56 54153.96 88888.00 2018-05-11 06:54:16.000 131 7696.56 1120.40 54154.09 88888.00 2018-05-11 06:54:17.000 131 7696.66 1120.24 54154.30 88888.00 2018-05-11 06:54:18.000 131 7696.66 1119.96 54154.43 88888.00 2018-05-11 06:54:19.000 131 7696.55 1119.67 54154.45 88888.00 2018-05-11 06:54:20.000 131 7696.48 1119.46 54154.50 88888.00 2018-05-11 06:54:21.000 131 7696.48 1119.28 54154.61 88888.00 2018-05-11 06:54:22.000 131 7696.45 1119.08 54154.70 88888.00 2018-05-11 06:54:23.000 131 7696.37 1118.86 54154.73 88888.00 2018-05-11 06:54:24.000 131 7696.31 1118.71 54154.77 88888.00 2018-05-11 06:54:25.000 131 7696.30 1118.58 54154.84 88888.00 2018-05-11 06:54:26.000 131 7696.30 1118.40 54154.95 88888.00 2018-05-11 06:54:27.000 131 7696.32 1118.23 54155.05 88888.00 2018-05-11 06:54:28.000 131 7696.26 1118.16 54155.01 88888.00 2018-05-11 06:54:29.000 131 7696.13 1118.16 54154.89 88888.00 2018-05-11 06:54:30.000 131 7696.00 1118.12 54154.83 88888.00 2018-05-11 06:54:31.000 131 7695.91 1118.02 54154.80 88888.00 2018-05-11 06:54:32.000 131 7695.84 1117.96 54154.77 88888.00 2018-05-11 06:54:33.000 131 7695.76 1117.92 54154.74 88888.00 2018-05-11 06:54:34.000 131 7695.67 1117.90 54154.70 88888.00 2018-05-11 06:54:35.000 131 7695.59 1117.94 54154.62 88888.00 2018-05-11 06:54:36.000 131 7695.50 1117.98 54154.53 88888.00 2018-05-11 06:54:37.000 131 7695.37 1117.99 54154.42 88888.00 2018-05-11 06:54:38.000 131 7695.17 1118.00 54154.25 88888.00 2018-05-11 06:54:39.000 131 7695.00 1118.05 54154.09 88888.00 2018-05-11 06:54:40.000 131 7694.87 1118.06 54153.97 88888.00 2018-05-11 06:54:41.000 131 7694.77 1118.09 54153.88 88888.00 2018-05-11 06:54:42.000 131 7694.68 1118.20 54153.80 88888.00 2018-05-11 06:54:43.000 131 7694.65 1118.32 54153.75 88888.00 2018-05-11 06:54:44.000 131 7694.63 1118.40 54153.71 88888.00 2018-05-11 06:54:45.000 131 7694.57 1118.42 54153.68 88888.00 2018-05-11 06:54:46.000 131 7694.45 1118.40 54153.59 88888.00 2018-05-11 06:54:47.000 131 7694.40 1118.38 54153.53 88888.00 2018-05-11 06:54:48.000 131 7694.44 1118.44 54153.55 88888.00 2018-05-11 06:54:49.000 131 7694.43 1118.61 54153.46 88888.00 2018-05-11 06:54:50.000 131 7694.33 1118.89 54153.26 88888.00 2018-05-11 06:54:51.000 131 7694.27 1119.16 54153.17 88888.00 2018-05-11 06:54:52.000 131 7694.26 1119.34 54153.16 88888.00 2018-05-11 06:54:53.000 131 7694.17 1119.51 54153.04 88888.00 2018-05-11 06:54:54.000 131 7694.08 1119.69 54152.93 88888.00 2018-05-11 06:54:55.000 131 7694.07 1119.81 54152.93 88888.00 2018-05-11 06:54:56.000 131 7694.05 1119.87 54152.94 88888.00 2018-05-11 06:54:57.000 131 7694.01 1119.89 54152.94 88888.00 2018-05-11 06:54:58.000 131 7694.09 1119.83 54153.05 88888.00 2018-05-11 06:54:59.000 131 7694.25 1119.75 54153.22 88888.00 2018-05-11 06:55:00.000 131 7694.35 1119.81 54153.27 88888.00 2018-05-11 06:55:01.000 131 7694.42 1119.91 54153.27 88888.00 2018-05-11 06:55:02.000 131 7694.52 1119.94 54153.33 88888.00 2018-05-11 06:55:03.000 131 7694.64 1119.99 54153.40 88888.00 2018-05-11 06:55:04.000 131 7694.71 1120.11 54153.41 88888.00 2018-05-11 06:55:05.000 131 7694.69 1120.20 54153.35 88888.00 2018-05-11 06:55:06.000 131 7694.66 1120.27 54153.30 88888.00 2018-05-11 06:55:07.000 131 7694.68 1120.30 54153.31 88888.00 2018-05-11 06:55:08.000 131 7694.65 1120.24 54153.31 88888.00 2018-05-11 06:55:09.000 131 7694.48 1120.12 54153.23 88888.00 2018-05-11 06:55:10.000 131 7694.27 1120.07 54153.09 88888.00 2018-05-11 06:55:11.000 131 7694.13 1120.09 54152.95 88888.00 2018-05-11 06:55:12.000 131 7694.03 1120.07 54152.91 88888.00 2018-05-11 06:55:13.000 131 7693.93 1119.88 54152.93 88888.00 2018-05-11 06:55:14.000 131 7693.82 1119.64 54152.96 88888.00 2018-05-11 06:55:15.000 131 7693.72 1119.54 54152.91 88888.00 2018-05-11 06:55:16.000 131 7693.72 1119.52 54152.95 88888.00 2018-05-11 06:55:17.000 131 7693.91 1119.31 54153.26 88888.00 2018-05-11 06:55:18.000 131 7694.19 1118.95 54153.70 88888.00 2018-05-11 06:55:19.000 131 7694.42 1118.69 54153.96 88888.00 2018-05-11 06:55:20.000 131 7694.56 1118.57 54154.06 88888.00 2018-05-11 06:55:21.000 131 7694.72 1118.47 54154.21 88888.00 2018-05-11 06:55:22.000 131 7694.99 1118.45 54154.45 88888.00 2018-05-11 06:55:23.000 131 7695.36 1118.49 54154.75 88888.00 2018-05-11 06:55:24.000 131 7695.75 1118.46 54155.09 88888.00 2018-05-11 06:55:25.000 131 7696.14 1118.21 54155.49 88888.00 2018-05-11 06:55:26.000 131 7696.59 1117.85 54155.95 88888.00 2018-05-11 06:55:27.000 131 7697.12 1117.63 54156.38 88888.00 2018-05-11 06:55:28.000 131 7697.54 1117.62 54156.62 88888.00 2018-05-11 06:55:29.000 131 7697.77 1117.70 54156.64 88888.00 2018-05-11 06:55:30.000 131 7697.96 1117.69 54156.70 88888.00 2018-05-11 06:55:31.000 131 7698.26 1117.59 54156.92 88888.00 2018-05-11 06:55:32.000 131 7698.67 1117.63 54157.20 88888.00 2018-05-11 06:55:33.000 131 7699.03 1117.68 54157.40 88888.00 2018-05-11 06:55:34.000 131 7699.18 1117.68 54157.42 88888.00 2018-05-11 06:55:35.000 131 7699.36 1117.81 54157.40 88888.00 2018-05-11 06:55:36.000 131 7699.74 1118.02 54157.59 88888.00 2018-05-11 06:55:37.000 131 7700.09 1118.24 54157.74 88888.00 2018-05-11 06:55:38.000 131 7700.29 1118.51 54157.73 88888.00 2018-05-11 06:55:39.000 131 7700.47 1118.69 54157.75 88888.00 2018-05-11 06:55:40.000 131 7700.61 1118.78 54157.74 88888.00 2018-05-11 06:55:41.000 131 7700.67 1119.01 54157.61 88888.00 2018-05-11 06:55:42.000 131 7700.75 1119.44 54157.45 88888.00 2018-05-11 06:55:43.000 131 7700.84 1119.73 54157.39 88888.00 2018-05-11 06:55:44.000 131 7700.78 1119.64 54157.29 88888.00 2018-05-11 06:55:45.000 131 7700.63 1119.55 54157.04 88888.00 2018-05-11 06:55:46.000 131 7700.63 1119.67 54156.91 88888.00 2018-05-11 06:55:47.000 131 7700.66 1119.85 54156.85 88888.00 2018-05-11 06:55:48.000 131 7700.55 1120.14 54156.59 88888.00 2018-05-11 06:55:49.000 131 7700.56 1120.44 54156.47 88888.00 2018-05-11 06:55:50.000 131 7700.86 1120.50 54156.70 88888.00 2018-05-11 06:55:51.000 131 7701.12 1120.42 54156.81 88888.00 2018-05-11 06:55:52.000 131 7701.07 1120.52 54156.49 88888.00 2018-05-11 06:55:53.000 131 7700.90 1120.93 54156.01 88888.00 2018-05-11 06:55:54.000 131 7700.88 1121.47 54155.75 88888.00 2018-05-11 06:55:55.000 131 7701.04 1121.87 54155.77 88888.00 2018-05-11 06:55:56.000 131 7701.25 1122.12 54155.90 88888.00 2018-05-11 06:55:57.000 131 7701.42 1122.33 54155.97 88888.00 2018-05-11 06:55:58.000 131 7701.51 1122.60 54155.87 88888.00 2018-05-11 06:55:59.000 131 7701.64 1122.99 54155.76 88888.00 2018-05-11 06:56:00.000 131 7701.86 1123.34 54155.79 88888.00 2018-05-11 06:56:01.000 131 7702.12 1123.54 54155.88 88888.00 2018-05-11 06:56:02.000 131 7702.33 1123.78 54155.90 88888.00 2018-05-11 06:56:03.000 131 7702.47 1124.22 54155.84 88888.00 2018-05-11 06:56:04.000 131 7702.61 1124.74 54155.79 88888.00 2018-05-11 06:56:05.000 131 7702.73 1125.12 54155.80 88888.00 2018-05-11 06:56:06.000 131 7702.76 1125.43 54155.71 88888.00 2018-05-11 06:56:07.000 131 7702.76 1125.78 54155.57 88888.00 2018-05-11 06:56:08.000 131 7702.84 1126.17 54155.52 88888.00 2018-05-11 06:56:09.000 131 7702.99 1126.54 54155.56 88888.00 2018-05-11 06:56:10.000 131 7703.13 1126.81 54155.62 88888.00 2018-05-11 06:56:11.000 131 7703.19 1127.02 54155.63 88888.00 2018-05-11 06:56:12.000 131 7703.12 1127.32 54155.49 88888.00 2018-05-11 06:56:13.000 131 7703.03 1127.73 54155.31 88888.00 2018-05-11 06:56:14.000 131 7703.05 1128.17 54155.26 88888.00 2018-05-11 06:56:15.000 131 7703.09 1128.44 54155.30 88888.00 2018-05-11 06:56:16.000 131 7703.00 1128.46 54155.27 88888.00 2018-05-11 06:56:17.000 131 7702.84 1128.57 54155.11 88888.00 2018-05-11 06:56:18.000 131 7702.74 1128.92 54154.91 88888.00 2018-05-11 06:56:19.000 131 7702.68 1129.22 54154.81 88888.00 2018-05-11 06:56:20.000 131 7702.66 1129.52 54154.77 88888.00 2018-05-11 06:56:21.000 131 7702.77 1129.93 54154.82 88888.00 2018-05-11 06:56:22.000 131 7702.88 1130.18 54154.95 88888.00 2018-05-11 06:56:23.000 131 7702.83 1130.15 54154.95 88888.00 2018-05-11 06:56:24.000 131 7702.69 1130.11 54154.82 88888.00 2018-05-11 06:56:25.000 131 7702.68 1130.24 54154.75 88888.00 2018-05-11 06:56:26.000 131 7702.77 1130.37 54154.80 88888.00 2018-05-11 06:56:27.000 131 7702.83 1130.43 54154.83 88888.00 2018-05-11 06:56:28.000 131 7702.90 1130.55 54154.81 88888.00 2018-05-11 06:56:29.000 131 7702.96 1130.68 54154.77 88888.00 2018-05-11 06:56:30.000 131 7702.95 1130.79 54154.66 88888.00 2018-05-11 06:56:31.000 131 7702.99 1130.88 54154.62 88888.00 2018-05-11 06:56:32.000 131 7703.11 1130.85 54154.70 88888.00 2018-05-11 06:56:33.000 131 7703.23 1130.73 54154.75 88888.00 2018-05-11 06:56:34.000 131 7703.39 1130.63 54154.80 88888.00 2018-05-11 06:56:35.000 131 7703.67 1130.58 54154.95 88888.00 2018-05-11 06:56:36.000 131 7703.97 1130.52 54155.10 88888.00 2018-05-11 06:56:37.000 131 7704.19 1130.42 54155.18 88888.00 2018-05-11 06:56:38.000 131 7704.33 1130.29 54155.18 88888.00 2018-05-11 06:56:39.000 131 7704.41 1130.23 54155.11 88888.00 2018-05-11 06:56:40.000 131 7704.50 1130.22 54155.07 88888.00 2018-05-11 06:56:41.000 131 7704.69 1130.16 54155.12 88888.00 2018-05-11 06:56:42.000 131 7704.79 1130.12 54155.06 88888.00 2018-05-11 06:56:43.000 131 7704.72 1130.22 54154.79 88888.00 2018-05-11 06:56:44.000 131 7704.71 1130.34 54154.64 88888.00 2018-05-11 06:56:45.000 131 7704.78 1130.38 54154.61 88888.00 2018-05-11 06:56:46.000 131 7704.77 1130.63 54154.40 88888.00 2018-05-11 06:56:47.000 131 7704.80 1131.13 54154.20 88888.00 2018-05-11 06:56:48.000 131 7704.90 1131.52 54154.16 88888.00 2018-05-11 06:56:49.000 131 7705.04 1131.71 54154.20 88888.00 2018-05-11 06:56:50.000 131 7705.14 1131.64 54154.25 88888.00 2018-05-11 06:56:51.000 131 7705.01 1131.36 54154.09 88888.00 2018-05-11 06:56:52.000 131 7704.77 1131.44 54153.69 88888.00 2018-05-11 06:56:53.000 131 7704.86 1131.92 54153.57 88888.00 2018-05-11 06:56:54.000 131 7705.30 1132.29 54153.89 88888.00 2018-05-11 06:56:55.000 131 7705.62 1132.34 54154.14 88888.00 2018-05-11 06:56:56.000 131 7705.52 1132.03 54154.04 88888.00 2018-05-11 06:56:57.000 131 7705.15 1131.67 54153.65 88888.00 2018-05-11 06:56:58.000 131 7704.94 1131.82 54153.27 88888.00 2018-05-11 06:56:59.000 131 7705.18 1132.32 54153.37 88888.00 2018-05-11 06:57:00.000 131 7705.55 1132.54 54153.76 88888.00 2018-05-11 06:57:01.000 131 7705.56 1132.41 54153.81 88888.00 2018-05-11 06:57:02.000 131 7705.41 1132.27 54153.63 88888.00 2018-05-11 06:57:03.000 131 7705.46 1132.16 54153.69 88888.00 2018-05-11 06:57:04.000 131 7705.48 1131.85 54153.84 88888.00 2018-05-11 06:57:05.000 131 7705.37 1131.45 54153.83 88888.00 2018-05-11 06:57:06.000 131 7705.35 1131.15 54153.87 88888.00 2018-05-11 06:57:07.000 131 7705.40 1130.83 54154.00 88888.00 2018-05-11 06:57:08.000 131 7705.38 1130.49 54154.06 88888.00 2018-05-11 06:57:09.000 131 7705.37 1130.19 54154.11 88888.00 2018-05-11 06:57:10.000 131 7705.42 1129.77 54154.25 88888.00 2018-05-11 06:57:11.000 131 7705.45 1129.29 54154.38 88888.00 2018-05-11 06:57:12.000 131 7705.44 1128.93 54154.42 88888.00 2018-05-11 06:57:13.000 131 7705.43 1128.65 54154.44 88888.00 2018-05-11 06:57:14.000 131 7705.43 1128.32 54154.48 88888.00 2018-05-11 06:57:15.000 131 7705.39 1128.04 54154.48 88888.00 2018-05-11 06:57:16.000 131 7705.30 1127.93 54154.38 88888.00 2018-05-11 06:57:17.000 131 7705.26 1127.92 54154.30 88888.00 2018-05-11 06:57:18.000 131 7705.44 1127.82 54154.52 88888.00 2018-05-11 06:57:19.000 131 7705.69 1127.60 54154.82 88888.00 2018-05-11 06:57:20.000 131 7705.88 1127.49 54154.96 88888.00 2018-05-11 06:57:21.000 131 7706.12 1127.55 54155.09 88888.00 2018-05-11 06:57:22.000 131 7706.48 1127.51 54155.38 88888.00 2018-05-11 06:57:23.000 131 7706.75 1127.36 54155.59 88888.00 2018-05-11 06:57:24.000 131 7706.82 1127.38 54155.50 88888.00 2018-05-11 06:57:25.000 131 7706.93 1127.49 54155.45 88888.00 2018-05-11 06:57:26.000 131 7707.32 1127.41 54155.79 88888.00 2018-05-11 06:57:27.000 131 7707.74 1127.32 54156.11 88888.00 2018-05-11 06:57:28.000 131 7707.97 1127.40 54156.14 88888.00 2018-05-11 06:57:29.000 131 7708.23 1127.46 54156.26 88888.00 2018-05-11 06:57:30.000 131 7708.63 1127.34 54156.59 88888.00 2018-05-11 06:57:31.000 131 7709.04 1127.25 54156.85 88888.00 2018-05-11 06:57:32.000 131 7709.34 1127.28 54156.93 88888.00 2018-05-11 06:57:33.000 131 7709.58 1127.33 54156.98 88888.00 2018-05-11 06:57:34.000 131 7709.81 1127.31 54157.07 88888.00 2018-05-11 06:57:35.000 131 7709.99 1127.24 54157.12 88888.00 2018-05-11 06:57:36.000 131 7710.04 1127.15 54157.06 88888.00 2018-05-11 06:57:37.000 131 7710.05 1127.14 54156.93 88888.00 2018-05-11 06:57:38.000 131 7710.06 1127.22 54156.81 88888.00 2018-05-11 06:57:39.000 131 7710.00 1127.26 54156.66 88888.00 2018-05-11 06:57:40.000 131 7709.93 1127.21 54156.56 88888.00 2018-05-11 06:57:41.000 131 7709.89 1127.15 54156.50 88888.00 2018-05-11 06:57:42.000 131 7709.84 1127.14 54156.39 88888.00 2018-05-11 06:57:43.000 131 7709.78 1127.13 54156.29 88888.00 2018-05-11 06:57:44.000 131 7709.68 1127.03 54156.20 88888.00 2018-05-11 06:57:45.000 131 7709.51 1126.88 54156.02 88888.00 2018-05-11 06:57:46.000 131 7709.35 1126.78 54155.85 88888.00 2018-05-11 06:57:47.000 131 7709.23 1126.72 54155.74 88888.00 2018-05-11 06:57:48.000 131 7709.09 1126.69 54155.64 88888.00 2018-05-11 06:57:49.000 131 7708.86 1126.56 54155.45 88888.00 2018-05-11 06:57:50.000 131 7708.52 1126.37 54155.16 88888.00 2018-05-11 06:57:51.000 131 7708.22 1126.28 54154.90 88888.00 2018-05-11 06:57:52.000 131 7708.03 1126.22 54154.76 88888.00 2018-05-11 06:57:53.000 131 7707.84 1126.14 54154.62 88888.00 2018-05-11 06:57:54.000 131 7707.58 1126.10 54154.41 88888.00 2018-05-11 06:57:55.000 131 7707.30 1126.00 54154.21 88888.00 2018-05-11 06:57:56.000 131 7707.07 1125.75 54154.08 88888.00 2018-05-11 06:57:57.000 131 7706.94 1125.54 54154.04 88888.00 2018-05-11 06:57:58.000 131 7706.85 1125.36 54154.03 88888.00 2018-05-11 06:57:59.000 131 7706.65 1125.08 54153.91 88888.00 2018-05-11 06:58:00.000 131 7706.40 1124.83 54153.72 88888.00 2018-05-11 06:58:01.000 131 7706.24 1124.66 54153.61 88888.00 2018-05-11 06:58:02.000 131 7706.10 1124.41 54153.59 88888.00 2018-05-11 06:58:03.000 131 7705.96 1124.09 54153.53 88888.00 2018-05-11 06:58:04.000 131 7705.79 1123.86 54153.36 88888.00 2018-05-11 06:58:05.000 131 7705.60 1123.71 54153.17 88888.00 2018-05-11 06:58:06.000 131 7705.45 1123.54 54153.06 88888.00 2018-05-11 06:58:07.000 131 7705.38 1123.34 54153.04 88888.00 2018-05-11 06:58:08.000 131 7705.37 1123.17 54153.04 88888.00 2018-05-11 06:58:09.000 131 7705.38 1123.02 54153.04 88888.00 2018-05-11 06:58:10.000 131 7705.40 1122.88 54153.02 88888.00 2018-05-11 06:58:11.000 131 7705.42 1122.73 54153.00 88888.00 2018-05-11 06:58:12.000 131 7705.48 1122.61 54153.01 88888.00 2018-05-11 06:58:13.000 131 7705.67 1122.62 54153.08 88888.00 2018-05-11 06:58:14.000 131 7705.89 1122.67 54153.16 88888.00 2018-05-11 06:58:15.000 131 7706.01 1122.66 54153.15 88888.00 2018-05-11 06:58:16.000 131 7706.13 1122.68 54153.14 88888.00 2018-05-11 06:58:17.000 131 7706.35 1122.68 54153.23 88888.00 2018-05-11 06:58:18.000 131 7706.62 1122.69 54153.35 88888.00 2018-05-11 06:58:19.000 131 7706.93 1122.76 54153.46 88888.00 2018-05-11 06:58:20.000 131 7707.18 1122.89 54153.49 88888.00 2018-05-11 06:58:21.000 131 7707.29 1123.00 54153.37 88888.00 2018-05-11 06:58:22.000 131 7707.37 1123.09 54153.24 88888.00 2018-05-11 06:58:23.000 131 7707.53 1123.23 54153.20 88888.00 2018-05-11 06:58:24.000 131 7707.70 1123.43 54153.18 88888.00 2018-05-11 06:58:25.000 131 7707.82 1123.66 54153.12 88888.00 2018-05-11 06:58:26.000 131 7707.92 1123.93 54153.02 88888.00 2018-05-11 06:58:27.000 131 7708.06 1124.19 54152.96 88888.00 2018-05-11 06:58:28.000 131 7708.27 1124.37 54153.02 88888.00 2018-05-11 06:58:29.000 131 7708.48 1124.49 54153.09 88888.00 2018-05-11 06:58:30.000 131 7708.63 1124.59 54153.09 88888.00 2018-05-11 06:58:31.000 131 7708.75 1124.74 54153.05 88888.00 2018-05-11 06:58:32.000 131 7708.89 1124.91 54153.01 88888.00 2018-05-11 06:58:33.000 131 7708.98 1124.99 54152.96 88888.00 2018-05-11 06:58:34.000 131 7709.05 1124.94 54152.96 88888.00 2018-05-11 06:58:35.000 131 7709.16 1124.88 54152.99 88888.00 2018-05-11 06:58:36.000 131 7709.27 1124.88 54152.99 88888.00 2018-05-11 06:58:37.000 131 7709.37 1124.93 54152.95 88888.00 2018-05-11 06:58:38.000 131 7709.44 1124.99 54152.89 88888.00 2018-05-11 06:58:39.000 131 7709.43 1124.99 54152.77 88888.00 2018-05-11 06:58:40.000 131 7709.39 1124.96 54152.63 88888.00 2018-05-11 06:58:41.000 131 7709.45 1124.97 54152.57 88888.00 2018-05-11 06:58:42.000 131 7709.62 1124.97 54152.64 88888.00 2018-05-11 06:58:43.000 131 7709.76 1125.02 54152.67 88888.00 2018-05-11 06:58:44.000 131 7709.82 1125.17 54152.58 88888.00 2018-05-11 06:58:45.000 131 7709.84 1125.36 54152.48 88888.00 2018-05-11 06:58:46.000 131 7709.88 1125.52 54152.43 88888.00 2018-05-11 06:58:47.000 131 7710.02 1125.62 54152.44 88888.00 2018-05-11 06:58:48.000 131 7710.24 1125.73 54152.50 88888.00 2018-05-11 06:58:49.000 131 7710.43 1125.87 54152.52 88888.00 2018-05-11 06:58:50.000 131 7710.56 1126.00 54152.50 88888.00 2018-05-11 06:58:51.000 131 7710.74 1126.14 54152.55 88888.00 2018-05-11 06:58:52.000 131 7710.98 1126.38 54152.64 88888.00 2018-05-11 06:58:53.000 131 7711.14 1126.67 54152.66 88888.00 2018-05-11 06:58:54.000 131 7711.30 1126.89 54152.67 88888.00 2018-05-11 06:58:55.000 131 7711.44 1127.00 54152.68 88888.00 2018-05-11 06:58:56.000 131 7711.54 1127.07 54152.67 88888.00 2018-05-11 06:58:57.000 131 7711.73 1127.25 54152.71 88888.00 2018-05-11 06:58:58.000 131 7711.92 1127.52 54152.75 88888.00 2018-05-11 06:58:59.000 131 7711.99 1127.71 54152.73 88888.00 2018-05-11 06:59:00.000 131 7712.11 1127.80 54152.81 88888.00 2018-05-11 06:59:01.000 131 7712.32 1127.91 54152.99 88888.00 2018-05-11 06:59:02.000 131 7712.53 1128.02 54153.09 88888.00 2018-05-11 06:59:03.000 131 7712.73 1128.15 54153.15 88888.00 2018-05-11 06:59:04.000 131 7712.90 1128.29 54153.21 88888.00 2018-05-11 06:59:05.000 131 7713.06 1128.43 54153.26 88888.00 2018-05-11 06:59:06.000 131 7713.21 1128.51 54153.34 88888.00 2018-05-11 06:59:07.000 131 7713.34 1128.52 54153.47 88888.00 2018-05-11 06:59:08.000 131 7713.40 1128.43 54153.53 88888.00 2018-05-11 06:59:09.000 131 7713.42 1128.37 54153.52 88888.00 2018-05-11 06:59:10.000 131 7713.51 1128.36 54153.57 88888.00 2018-05-11 06:59:11.000 131 7713.65 1128.27 54153.72 88888.00 2018-05-11 06:59:12.000 131 7713.79 1128.05 54153.88 88888.00 2018-05-11 06:59:13.000 131 7713.89 1127.79 54153.98 88888.00 2018-05-11 06:59:14.000 131 7713.95 1127.56 54154.04 88888.00 2018-05-11 06:59:15.000 131 7714.06 1127.41 54154.13 88888.00 2018-05-11 06:59:16.000 131 7714.20 1127.37 54154.21 88888.00 2018-05-11 06:59:17.000 131 7714.29 1127.33 54154.25 88888.00 2018-05-11 06:59:18.000 131 7714.37 1127.24 54154.31 88888.00 2018-05-11 06:59:19.000 131 7714.48 1127.11 54154.41 88888.00 2018-05-11 06:59:20.000 131 7714.52 1126.94 54154.45 88888.00 2018-05-11 06:59:21.000 131 7714.44 1126.74 54154.38 88888.00 2018-05-11 06:59:22.000 131 7714.34 1126.51 54154.30 88888.00 2018-05-11 06:59:23.000 131 7714.25 1126.27 54154.23 88888.00 2018-05-11 06:59:24.000 131 7714.21 1126.11 54154.18 88888.00 2018-05-11 06:59:25.000 131 7714.25 1126.00 54154.16 88888.00 2018-05-11 06:59:26.000 131 7714.27 1125.86 54154.14 88888.00 2018-05-11 06:59:27.000 131 7714.23 1125.64 54154.07 88888.00 2018-05-11 06:59:28.000 131 7714.19 1125.31 54154.03 88888.00 2018-05-11 06:59:29.000 131 7714.25 1124.97 54154.09 88888.00 2018-05-11 06:59:30.000 131 7714.39 1124.84 54154.15 88888.00 2018-05-11 06:59:31.000 131 7714.49 1124.85 54154.12 88888.00 2018-05-11 06:59:32.000 131 7714.55 1124.83 54154.05 88888.00 2018-05-11 06:59:33.000 131 7714.63 1124.77 54154.04 88888.00 2018-05-11 06:59:34.000 131 7714.76 1124.81 54154.04 88888.00 2018-05-11 06:59:35.000 131 7714.92 1124.98 54154.04 88888.00 2018-05-11 06:59:36.000 131 7715.08 1125.10 54154.08 88888.00 2018-05-11 06:59:37.000 131 7715.20 1125.11 54154.09 88888.00 2018-05-11 06:59:38.000 131 7715.29 1125.17 54154.03 88888.00 2018-05-11 06:59:39.000 131 7715.47 1125.33 54154.02 88888.00 2018-05-11 06:59:40.000 131 7715.71 1125.48 54154.08 88888.00 2018-05-11 06:59:41.000 131 7715.92 1125.60 54154.14 88888.00 2018-05-11 06:59:42.000 131 7716.13 1125.72 54154.19 88888.00 2018-05-11 06:59:43.000 131 7716.33 1125.82 54154.23 88888.00 2018-05-11 06:59:44.000 131 7716.53 1125.91 54154.25 88888.00 2018-05-11 06:59:45.000 131 7716.73 1126.04 54154.27 88888.00 2018-05-11 06:59:46.000 131 7716.97 1126.22 54154.32 88888.00 2018-05-11 06:59:47.000 131 7717.20 1126.38 54154.36 88888.00 2018-05-11 06:59:48.000 131 7717.36 1126.46 54154.37 88888.00 2018-05-11 06:59:49.000 131 7717.50 1126.47 54154.39 88888.00 2018-05-11 06:59:50.000 131 7717.59 1126.43 54154.38 88888.00 2018-05-11 06:59:51.000 131 7717.63 1126.39 54154.31 88888.00 2018-05-11 06:59:52.000 131 7717.67 1126.34 54154.26 88888.00 2018-05-11 06:59:53.000 131 7717.71 1126.33 54154.22 88888.00 2018-05-11 06:59:54.000 131 7717.75 1126.41 54154.16 88888.00 2018-05-11 06:59:55.000 131 7717.78 1126.45 54154.12 88888.00 2018-05-11 06:59:56.000 131 7717.80 1126.34 54154.13 88888.00 2018-05-11 06:59:57.000 131 7717.83 1126.30 54154.11 88888.00 2018-05-11 06:59:58.000 131 7717.90 1126.42 54154.09 88888.00 2018-05-11 06:59:59.000 131 7718.01 1126.58 54154.14 88888.00 2018-05-11 07:00:00.000 131 7718.14 1126.68 54154.22 88888.00 2018-05-11 07:00:01.000 131 7718.25 1126.72 54154.29 88888.00 2018-05-11 07:00:02.000 131 7718.37 1126.77 54154.37 88888.00 2018-05-11 07:00:03.000 131 7718.46 1126.83 54154.45 88888.00 2018-05-11 07:00:04.000 131 7718.50 1126.82 54154.52 88888.00 2018-05-11 07:00:05.000 131 7718.45 1126.74 54154.52 88888.00 2018-05-11 07:00:06.000 131 7718.35 1126.61 54154.49 88888.00 2018-05-11 07:00:07.000 131 7718.25 1126.42 54154.51 88888.00 2018-05-11 07:00:08.000 131 7718.15 1126.19 54154.55 88888.00 2018-05-11 07:00:09.000 131 7718.02 1125.94 54154.55 88888.00 2018-05-11 07:00:10.000 131 7717.89 1125.68 54154.57 88888.00 2018-05-11 07:00:11.000 131 7717.80 1125.36 54154.65 88888.00 2018-05-11 07:00:12.000 131 7717.71 1124.96 54154.77 88888.00 2018-05-11 07:00:13.000 131 7717.59 1124.49 54154.88 88888.00 2018-05-11 07:00:14.000 131 7717.49 1124.01 54154.98 88888.00 2018-05-11 07:00:15.000 131 7717.46 1123.55 54155.14 88888.00 2018-05-11 07:00:16.000 131 7717.43 1123.09 54155.29 88888.00 2018-05-11 07:00:17.000 131 7717.32 1122.63 54155.36 88888.00 2018-05-11 07:00:18.000 131 7717.18 1122.15 54155.40 88888.00 2018-05-11 07:00:19.000 131 7717.08 1121.61 54155.49 88888.00 2018-05-11 07:00:20.000 131 7716.96 1121.04 54155.58 88888.00 2018-05-11 07:00:21.000 131 7716.77 1120.48 54155.61 88888.00 2018-05-11 07:00:22.000 131 7716.54 1119.94 54155.58 88888.00 2018-05-11 07:00:23.000 131 7716.30 1119.44 54155.53 88888.00 2018-05-11 07:00:24.000 131 7716.09 1118.93 54155.53 88888.00 2018-05-11 07:00:25.000 131 7715.91 1118.43 54155.57 88888.00 2018-05-11 07:00:26.000 131 7715.72 1117.94 54155.57 88888.00 2018-05-11 07:00:27.000 131 7715.44 1117.44 54155.49 88888.00 2018-05-11 07:00:28.000 131 7715.13 1116.93 54155.39 88888.00 2018-05-11 07:00:29.000 131 7714.82 1116.44 54155.29 88888.00 2018-05-11 07:00:30.000 131 7714.50 1115.98 54155.17 88888.00 2018-05-11 07:00:31.000 131 7714.16 1115.59 54155.01 88888.00 2018-05-11 07:00:32.000 131 7713.82 1115.21 54154.86 88888.00 2018-05-11 07:00:33.000 131 7713.50 1114.82 54154.72 88888.00 2018-05-11 07:00:34.000 131 7713.21 1114.46 54154.62 88888.00 2018-05-11 07:00:35.000 131 7712.98 1114.16 54154.54 88888.00 2018-05-11 07:00:36.000 131 7712.71 1113.91 54154.40 88888.00 2018-05-11 07:00:37.000 131 7712.35 1113.65 54154.19 88888.00 2018-05-11 07:00:38.000 131 7711.99 1113.35 54153.99 88888.00 2018-05-11 07:00:39.000 131 7711.68 1113.03 54153.85 88888.00 2018-05-11 07:00:40.000 131 7711.34 1112.75 54153.68 88888.00 2018-05-11 07:00:41.000 131 7710.95 1112.43 54153.48 88888.00 2018-05-11 07:00:42.000 131 7710.56 1112.08 54153.26 88888.00 2018-05-11 07:00:43.000 131 7710.17 1111.80 54153.03 88888.00 2018-05-11 07:00:44.000 131 7709.78 1111.57 54152.82 88888.00 2018-05-11 07:00:45.000 131 7709.45 1111.25 54152.68 88888.00 2018-05-11 07:00:46.000 131 7709.21 1110.89 54152.62 88888.00 2018-05-11 07:00:47.000 131 7709.01 1110.52 54152.60 88888.00 2018-05-11 07:00:48.000 131 7708.78 1110.13 54152.53 88888.00 2018-05-11 07:00:49.000 131 7708.58 1109.68 54152.46 88888.00 2018-05-11 07:00:50.000 131 7708.42 1109.29 54152.39 88888.00 2018-05-11 07:00:51.000 131 7708.23 1108.98 54152.24 88888.00 2018-05-11 07:00:52.000 131 7708.00 1108.68 54152.06 88888.00 2018-05-11 07:00:53.000 131 7707.75 1108.35 54151.88 88888.00 2018-05-11 07:00:54.000 131 7707.46 1108.03 54151.66 88888.00 2018-05-11 07:00:55.000 131 7707.15 1107.70 54151.41 88888.00 2018-05-11 07:00:56.000 131 7706.87 1107.33 54151.20 88888.00 2018-05-11 07:00:57.000 131 7706.61 1107.00 54150.99 88888.00 2018-05-11 07:00:58.000 131 7706.34 1106.73 54150.74 88888.00 2018-05-11 07:00:59.000 131 7706.07 1106.51 54150.48 88888.00 2018-05-11 07:01:00.000 131 7705.86 1106.32 54150.26 88888.00 2018-05-11 07:01:01.000 131 7705.72 1106.19 54150.08 88888.00 2018-05-11 07:01:02.000 131 7705.53 1106.16 54149.84 88888.00 2018-05-11 07:01:03.000 131 7705.30 1106.18 54149.54 88888.00 2018-05-11 07:01:04.000 131 7705.12 1106.15 54149.30 88888.00 2018-05-11 07:01:05.000 131 7704.98 1106.04 54149.16 88888.00 2018-05-11 07:01:06.000 131 7704.88 1105.95 54149.02 88888.00 2018-05-11 07:01:07.000 131 7704.80 1105.95 54148.88 88888.00 2018-05-11 07:01:08.000 131 7704.73 1105.95 54148.76 88888.00 2018-05-11 07:01:09.000 131 7704.67 1105.89 54148.67 88888.00 2018-05-11 07:01:10.000 131 7704.59 1105.75 54148.55 88888.00 2018-05-11 07:01:11.000 131 7704.49 1105.61 54148.39 88888.00 2018-05-11 07:01:12.000 131 7704.43 1105.55 54148.26 88888.00 2018-05-11 07:01:13.000 131 7704.46 1105.51 54148.21 88888.00 2018-05-11 07:01:14.000 131 7704.53 1105.41 54148.21 88888.00 2018-05-11 07:01:15.000 131 7704.62 1105.26 54148.22 88888.00 2018-05-11 07:01:16.000 131 7704.71 1105.10 54148.23 88888.00 2018-05-11 07:01:17.000 131 7704.79 1104.90 54148.20 88888.00 2018-05-11 07:01:18.000 131 7704.88 1104.66 54148.18 88888.00 2018-05-11 07:01:19.000 131 7704.99 1104.43 54148.16 88888.00 2018-05-11 07:01:20.000 131 7705.09 1104.22 54148.09 88888.00 2018-05-11 07:01:21.000 131 7705.14 1104.01 54147.99 88888.00 2018-05-11 07:01:22.000 131 7705.21 1103.77 54147.93 88888.00 2018-05-11 07:01:23.000 131 7705.30 1103.54 54147.87 88888.00 2018-05-11 07:01:24.000 131 7705.33 1103.32 54147.74 88888.00 2018-05-11 07:01:25.000 131 7705.29 1103.04 54147.55 88888.00 2018-05-11 07:01:26.000 131 7705.27 1102.71 54147.41 88888.00 2018-05-11 07:01:27.000 131 7705.35 1102.36 54147.37 88888.00 2018-05-11 07:01:28.000 131 7705.48 1102.07 54147.33 88888.00 2018-05-11 07:01:29.000 131 7705.57 1101.87 54147.23 88888.00 2018-05-11 07:01:30.000 131 7705.62 1101.68 54147.10 88888.00 2018-05-11 07:01:31.000 131 7705.66 1101.43 54146.98 88888.00 2018-05-11 07:01:32.000 131 7705.68 1101.14 54146.85 88888.00 2018-05-11 07:01:33.000 131 7705.62 1100.86 54146.64 88888.00 2018-05-11 07:01:34.000 131 7705.54 1100.58 54146.42 88888.00 2018-05-11 07:01:35.000 131 7705.50 1100.30 54146.26 88888.00 2018-05-11 07:01:36.000 131 7705.46 1099.99 54146.09 88888.00 2018-05-11 07:01:37.000 131 7705.40 1099.65 54145.89 88888.00 2018-05-11 07:01:38.000 131 7705.30 1099.27 54145.71 88888.00 2018-05-11 07:01:39.000 131 7705.14 1098.90 54145.49 88888.00 2018-05-11 07:01:40.000 131 7704.95 1098.56 54145.23 88888.00 2018-05-11 07:01:41.000 131 7704.79 1098.22 54145.00 88888.00 2018-05-11 07:01:42.000 131 7704.69 1097.81 54144.82 88888.00 2018-05-11 07:01:43.000 131 7704.58 1097.41 54144.61 88888.00 2018-05-11 07:01:44.000 131 7704.43 1097.03 54144.34 88888.00 2018-05-11 07:01:45.000 131 7704.29 1096.67 54144.05 88888.00 2018-05-11 07:01:46.000 131 7704.23 1096.34 54143.84 88888.00 2018-05-11 07:01:47.000 131 7704.27 1096.07 54143.75 88888.00 2018-05-11 07:01:48.000 131 7704.33 1095.89 54143.65 88888.00 2018-05-11 07:01:49.000 131 7704.37 1095.77 54143.48 88888.00 2018-05-11 07:01:50.000 131 7704.42 1095.65 54143.29 88888.00 2018-05-11 07:01:51.000 131 7704.51 1095.51 54143.12 88888.00 2018-05-11 07:01:52.000 131 7704.62 1095.39 54142.95 88888.00 2018-05-11 07:01:53.000 131 7704.76 1095.38 54142.75 88888.00 2018-05-11 07:01:54.000 131 7704.87 1095.47 54142.52 88888.00 2018-05-11 07:01:55.000 131 7704.88 1095.59 54142.24 88888.00 2018-05-11 07:01:56.000 131 7704.90 1095.72 54141.99 88888.00 2018-05-11 07:01:57.000 131 7705.04 1095.88 54141.85 88888.00 2018-05-11 07:01:58.000 131 7705.21 1096.09 54141.71 88888.00 2018-05-11 07:01:59.000 131 7705.30 1096.34 54141.45 88888.00 2018-05-11 07:02:00.000 131 7705.36 1096.60 54141.18 88888.00 2018-05-11 07:02:01.000 131 7705.50 1096.84 54141.02 88888.00 2018-05-11 07:02:02.000 131 7705.67 1097.09 54140.89 88888.00 2018-05-11 07:02:03.000 131 7705.80 1097.38 54140.73 88888.00 2018-05-11 07:02:04.000 131 7705.90 1097.71 54140.53 88888.00 2018-05-11 07:02:05.000 131 7706.03 1098.05 54140.34 88888.00 2018-05-11 07:02:06.000 131 7706.21 1098.38 54140.22 88888.00 2018-05-11 07:02:07.000 131 7706.38 1098.71 54140.10 88888.00 2018-05-11 07:02:08.000 131 7706.55 1099.06 54139.96 88888.00 2018-05-11 07:02:09.000 131 7706.78 1099.46 54139.84 88888.00 2018-05-11 07:02:10.000 131 7707.01 1099.90 54139.74 88888.00 2018-05-11 07:02:11.000 131 7707.18 1100.30 54139.59 88888.00 2018-05-11 07:02:12.000 131 7707.30 1100.68 54139.43 88888.00 2018-05-11 07:02:13.000 131 7707.45 1101.07 54139.29 88888.00 2018-05-11 07:02:14.000 131 7707.62 1101.48 54139.17 88888.00 2018-05-11 07:02:15.000 131 7707.75 1101.92 54138.99 88888.00 2018-05-11 07:02:16.000 131 7707.85 1102.33 54138.81 88888.00 2018-05-11 07:02:17.000 131 7707.98 1102.73 54138.70 88888.00 2018-05-11 07:02:18.000 131 7708.11 1103.08 54138.58 88888.00 2018-05-11 07:02:19.000 131 7708.23 1103.33 54138.49 88888.00 2018-05-11 07:02:20.000 131 7708.40 1103.58 54138.45 88888.00 2018-05-11 07:02:21.000 131 7708.58 1103.88 54138.41 88888.00 2018-05-11 07:02:22.000 131 7708.73 1104.21 54138.32 88888.00 2018-05-11 07:02:23.000 131 7708.86 1104.48 54138.23 88888.00 2018-05-11 07:02:24.000 131 7708.94 1104.66 54138.14 88888.00 2018-05-11 07:02:25.000 131 7708.94 1104.78 54138.01 88888.00 2018-05-11 07:02:26.000 131 7708.94 1104.86 54137.90 88888.00 2018-05-11 07:02:27.000 131 7709.00 1104.89 54137.87 88888.00 2018-05-11 07:02:28.000 131 7709.08 1104.88 54137.84 88888.00 2018-05-11 07:02:29.000 131 7709.13 1104.91 54137.79 88888.00 2018-05-11 07:02:30.000 131 7709.17 1104.90 54137.74 88888.00 2018-05-11 07:02:31.000 131 7709.21 1104.77 54137.73 88888.00 2018-05-11 07:02:32.000 131 7709.25 1104.54 54137.75 88888.00 2018-05-11 07:02:33.000 131 7709.31 1104.27 54137.79 88888.00 2018-05-11 07:02:34.000 131 7709.40 1104.02 54137.82 88888.00 2018-05-11 07:02:35.000 131 7709.50 1103.81 54137.83 88888.00 2018-05-11 07:02:36.000 131 7709.51 1103.60 54137.74 88888.00 2018-05-11 07:02:37.000 131 7709.42 1103.36 54137.60 88888.00 2018-05-11 07:02:38.000 131 7709.30 1103.11 54137.45 88888.00 2018-05-11 07:02:39.000 131 7709.20 1102.86 54137.31 88888.00 2018-05-11 07:02:40.000 131 7709.09 1102.57 54137.19 88888.00 2018-05-11 07:02:41.000 131 7708.99 1102.22 54137.09 88888.00 2018-05-11 07:02:42.000 131 7708.89 1101.86 54136.98 88888.00 2018-05-11 07:02:43.000 131 7708.82 1101.49 54136.91 88888.00 2018-05-11 07:02:44.000 131 7708.80 1101.13 54136.85 88888.00 2018-05-11 07:02:45.000 131 7708.77 1100.80 54136.77 88888.00 2018-05-11 07:02:46.000 131 7708.73 1100.49 54136.67 88888.00 2018-05-11 07:02:47.000 131 7708.72 1100.18 54136.59 88888.00 2018-05-11 07:02:48.000 131 7708.68 1099.89 54136.47 88888.00 2018-05-11 07:02:49.000 131 7708.64 1099.65 54136.32 88888.00 2018-05-11 07:02:50.000 131 7708.67 1099.48 54136.22 88888.00 2018-05-11 07:02:51.000 131 7708.74 1099.35 54136.15 88888.00 2018-05-11 07:02:52.000 131 7708.76 1099.26 54136.01 88888.00 2018-05-11 07:02:53.000 131 7708.71 1099.17 54135.81 88888.00 2018-05-11 07:02:54.000 131 7708.64 1099.06 54135.59 88888.00 2018-05-11 07:02:55.000 131 7708.56 1098.94 54135.37 88888.00 2018-05-11 07:02:56.000 131 7708.44 1098.79 54135.14 88888.00 2018-05-11 07:02:57.000 131 7708.29 1098.61 54134.90 88888.00 2018-05-11 07:02:58.000 131 7708.13 1098.44 54134.65 88888.00 2018-05-11 07:02:59.000 131 7707.96 1098.26 54134.42 88888.00 2018-05-11 07:03:00.000 131 7707.76 1098.04 54134.15 88888.00 2018-05-11 07:03:01.000 131 7707.49 1097.83 54133.82 88888.00 2018-05-11 07:03:02.000 131 7707.22 1097.63 54133.49 88888.00 2018-05-11 07:03:03.000 131 7706.98 1097.44 54133.20 88888.00 2018-05-11 07:03:04.000 131 7706.75 1097.27 54132.92 88888.00 2018-05-11 07:03:05.000 131 7706.51 1097.14 54132.65 88888.00 2018-05-11 07:03:06.000 131 7706.26 1097.07 54132.38 88888.00 2018-05-11 07:03:07.000 131 7706.05 1097.09 54132.06 88888.00 2018-05-11 07:03:08.000 131 7705.86 1097.18 54131.75 88888.00 2018-05-11 07:03:09.000 131 7705.65 1097.28 54131.45 88888.00 2018-05-11 07:03:10.000 131 7705.43 1097.37 54131.14 88888.00 2018-05-11 07:03:11.000 131 7705.24 1097.48 54130.86 88888.00 2018-05-11 07:03:12.000 131 7705.10 1097.61 54130.65 88888.00 2018-05-11 07:03:13.000 131 7705.02 1097.74 54130.48 88888.00 2018-05-11 07:03:14.000 131 7704.95 1097.84 54130.32 88888.00 2018-05-11 07:03:15.000 131 7704.90 1097.98 54130.15 88888.00 2018-05-11 07:03:16.000 131 7704.89 1098.21 54130.00 88888.00 2018-05-11 07:03:17.000 131 7704.88 1098.46 54129.86 88888.00 2018-05-11 07:03:18.000 131 7704.87 1098.65 54129.71 88888.00 2018-05-11 07:03:19.000 131 7704.86 1098.85 54129.57 88888.00 2018-05-11 07:03:20.000 131 7704.84 1099.09 54129.43 88888.00 2018-05-11 07:03:21.000 131 7704.85 1099.30 54129.32 88888.00 2018-05-11 07:03:22.000 131 7704.85 1099.47 54129.22 88888.00 2018-05-11 07:03:23.000 131 7704.79 1099.63 54129.08 88888.00 2018-05-11 07:03:24.000 131 7704.75 1099.76 54128.96 88888.00 2018-05-11 07:03:25.000 131 7704.74 1099.85 54128.88 88888.00 2018-05-11 07:03:26.000 131 7704.69 1099.93 54128.76 88888.00 2018-05-11 07:03:27.000 131 7704.59 1100.01 54128.61 88888.00 2018-05-11 07:03:28.000 131 7704.50 1100.05 54128.50 88888.00 2018-05-11 07:03:29.000 131 7704.45 1100.04 54128.42 88888.00 2018-05-11 07:03:30.000 131 7704.38 1099.98 54128.34 88888.00 2018-05-11 07:03:31.000 131 7704.26 1099.91 54128.22 88888.00 2018-05-11 07:03:32.000 131 7704.19 1099.86 54128.14 88888.00 2018-05-11 07:03:33.000 131 7704.20 1099.76 54128.14 88888.00 2018-05-11 07:03:34.000 131 7704.20 1099.59 54128.15 88888.00 2018-05-11 07:03:35.000 131 7704.18 1099.43 54128.12 88888.00 2018-05-11 07:03:36.000 131 7704.22 1099.32 54128.12 88888.00 2018-05-11 07:03:37.000 131 7704.36 1099.22 54128.20 88888.00 2018-05-11 07:03:38.000 131 7704.48 1099.09 54128.28 88888.00 2018-05-11 07:03:39.000 131 7704.52 1098.95 54128.27 88888.00 2018-05-11 07:03:40.000 131 7704.54 1098.86 54128.20 88888.00 2018-05-11 07:03:41.000 131 7704.54 1098.78 54128.14 88888.00 2018-05-11 07:03:42.000 131 7704.47 1098.65 54128.06 88888.00 2018-05-11 07:03:43.000 131 7704.39 1098.46 54127.95 88888.00 2018-05-11 07:03:44.000 131 7704.36 1098.27 54127.89 88888.00 2018-05-11 07:03:45.000 131 7704.38 1098.10 54127.90 88888.00 2018-05-11 07:03:46.000 131 7704.39 1097.98 54127.87 88888.00 2018-05-11 07:03:47.000 131 7704.37 1097.90 54127.79 88888.00 2018-05-11 07:03:48.000 131 7704.30 1097.85 54127.67 88888.00 2018-05-11 07:03:49.000 131 7704.20 1097.83 54127.50 88888.00 2018-05-11 07:03:50.000 131 7704.17 1097.80 54127.43 88888.00 2018-05-11 07:03:51.000 131 7704.26 1097.74 54127.48 88888.00 2018-05-11 07:03:52.000 131 7704.30 1097.68 54127.48 88888.00 2018-05-11 07:03:53.000 131 7704.21 1097.68 54127.31 88888.00 2018-05-11 07:03:54.000 131 7704.14 1097.68 54127.17 88888.00 2018-05-11 07:03:55.000 131 7704.13 1097.64 54127.16 88888.00 2018-05-11 07:03:56.000 131 7704.14 1097.58 54127.12 88888.00 2018-05-11 07:03:57.000 131 7704.15 1097.53 54127.08 88888.00 2018-05-11 07:03:58.000 131 7704.20 1097.55 54127.05 88888.00 2018-05-11 07:03:59.000 131 7704.25 1097.64 54127.02 88888.00 2018-05-11 07:04:00.000 131 7704.30 1097.68 54126.97 88888.00 2018-05-11 07:04:01.000 131 7704.32 1097.69 54126.89 88888.00 2018-05-11 07:04:02.000 131 7704.32 1097.73 54126.80 88888.00 2018-05-11 07:04:03.000 131 7704.37 1097.77 54126.77 88888.00 2018-05-11 07:04:04.000 131 7704.42 1097.78 54126.74 88888.00 2018-05-11 07:04:05.000 131 7704.41 1097.78 54126.64 88888.00 2018-05-11 07:04:06.000 131 7704.32 1097.73 54126.48 88888.00 2018-05-11 07:04:07.000 131 7704.22 1097.69 54126.33 88888.00 2018-05-11 07:04:08.000 131 7704.24 1097.66 54126.30 88888.00 2018-05-11 07:04:09.000 131 7704.36 1097.64 54126.35 88888.00 2018-05-11 07:04:10.000 131 7704.45 1097.68 54126.32 88888.00 2018-05-11 07:04:11.000 131 7704.42 1097.81 54126.14 88888.00 2018-05-11 07:04:12.000 131 7704.40 1097.95 54125.97 88888.00 2018-05-11 07:04:13.000 131 7704.51 1098.10 54125.91 88888.00 2018-05-11 07:04:14.000 131 7704.60 1098.31 54125.87 88888.00 2018-05-11 07:04:15.000 131 7704.59 1098.54 54125.73 88888.00 2018-05-11 07:04:16.000 131 7704.56 1098.72 54125.59 88888.00 2018-05-11 07:04:17.000 131 7704.54 1098.87 54125.49 88888.00 2018-05-11 07:04:18.000 131 7704.47 1099.00 54125.34 88888.00 2018-05-11 07:04:19.000 131 7704.34 1099.13 54125.11 88888.00 2018-05-11 07:04:20.000 131 7704.16 1099.31 54124.84 88888.00 2018-05-11 07:04:21.000 131 7704.02 1099.54 54124.62 88888.00 2018-05-11 07:04:22.000 131 7703.96 1099.80 54124.51 88888.00 2018-05-11 07:04:23.000 131 7703.92 1100.11 54124.40 88888.00 2018-05-11 07:04:24.000 131 7703.80 1100.42 54124.21 88888.00 2018-05-11 07:04:25.000 131 7703.61 1100.66 54123.98 88888.00 2018-05-11 07:04:26.000 131 7703.41 1100.85 54123.77 88888.00 2018-05-11 07:04:27.000 131 7703.21 1100.99 54123.62 88888.00 2018-05-11 07:04:28.000 131 7702.99 1101.09 54123.45 88888.00 2018-05-11 07:04:29.000 131 7702.71 1101.20 54123.21 88888.00 2018-05-11 07:04:30.000 131 7702.34 1101.30 54122.92 88888.00 2018-05-11 07:04:31.000 131 7702.00 1101.35 54122.69 88888.00 2018-05-11 07:04:32.000 131 7701.77 1101.41 54122.56 88888.00 2018-05-11 07:04:33.000 131 7701.56 1101.51 54122.43 88888.00 2018-05-11 07:04:34.000 131 7701.26 1101.57 54122.23 88888.00 2018-05-11 07:04:35.000 131 7700.90 1101.62 54122.01 88888.00 2018-05-11 07:04:36.000 131 7700.57 1101.64 54121.85 88888.00 2018-05-11 07:04:37.000 131 7700.29 1101.58 54121.79 88888.00 2018-05-11 07:04:38.000 131 7700.05 1101.51 54121.72 88888.00 2018-05-11 07:04:39.000 131 7699.80 1101.46 54121.58 88888.00 2018-05-11 07:04:40.000 131 7699.54 1101.42 54121.43 88888.00 2018-05-11 07:04:41.000 131 7699.25 1101.41 54121.25 88888.00 2018-05-11 07:04:42.000 131 7698.89 1101.48 54121.02 88888.00 2018-05-11 07:04:43.000 131 7698.48 1101.61 54120.77 88888.00 2018-05-11 07:04:44.000 131 7698.05 1101.74 54120.54 88888.00 2018-05-11 07:04:45.000 131 7697.65 1101.87 54120.34 88888.00 2018-05-11 07:04:46.000 131 7697.33 1102.03 54120.18 88888.00 2018-05-11 07:04:47.000 131 7697.06 1102.20 54120.02 88888.00 2018-05-11 07:04:48.000 131 7696.80 1102.37 54119.89 88888.00 2018-05-11 07:04:49.000 131 7696.58 1102.52 54119.79 88888.00 2018-05-11 07:04:50.000 131 7696.32 1102.66 54119.68 88888.00 2018-05-11 07:04:51.000 131 7696.04 1102.81 54119.56 88888.00 2018-05-11 07:04:52.000 131 7695.82 1103.00 54119.50 88888.00 2018-05-11 07:04:53.000 131 7695.59 1103.17 54119.44 88888.00 2018-05-11 07:04:54.000 131 7695.39 1103.29 54119.39 88888.00 2018-05-11 07:04:55.000 131 7695.22 1103.34 54119.36 88888.00 2018-05-11 07:04:56.000 131 7695.03 1103.40 54119.28 88888.00 2018-05-11 07:04:57.000 131 7694.82 1103.50 54119.16 88888.00 2018-05-11 07:04:58.000 131 7694.54 1103.59 54119.04 88888.00 2018-05-11 07:04:59.000 131 7694.26 1103.63 54118.99 88888.00 2018-05-11 07:05:00.000 131 7694.11 1103.65 54119.02 88888.00 2018-05-11 07:05:01.000 131 7693.95 1103.67 54119.02 88888.00 2018-05-11 07:05:02.000 131 7693.73 1103.66 54118.97 88888.00 2018-05-11 07:05:03.000 131 7693.53 1103.58 54118.98 88888.00 2018-05-11 07:05:04.000 131 7693.32 1103.43 54118.98 88888.00 2018-05-11 07:05:05.000 131 7693.03 1103.25 54118.91 88888.00 2018-05-11 07:05:06.000 131 7692.73 1103.09 54118.82 88888.00 2018-05-11 07:05:07.000 131 7692.44 1102.96 54118.71 88888.00 2018-05-11 07:05:08.000 131 7692.14 1102.83 54118.60 88888.00 2018-05-11 07:05:09.000 131 7691.84 1102.61 54118.53 88888.00 2018-05-11 07:05:10.000 131 7691.45 1102.25 54118.42 88888.00 2018-05-11 07:05:11.000 131 7691.01 1101.82 54118.27 88888.00 2018-05-11 07:05:12.000 131 7690.64 1101.36 54118.20 88888.00 2018-05-11 07:05:13.000 131 7690.35 1100.89 54118.20 88888.00 2018-05-11 07:05:14.000 131 7690.11 1100.46 54118.22 88888.00 2018-05-11 07:05:15.000 131 7689.91 1100.09 54118.27 88888.00 2018-05-11 07:05:16.000 131 7689.73 1099.76 54118.29 88888.00 2018-05-11 07:05:17.000 131 7689.54 1099.41 54118.31 88888.00 2018-05-11 07:05:18.000 131 7689.42 1099.04 54118.39 88888.00 2018-05-11 07:05:19.000 131 7689.35 1098.77 54118.49 88888.00 2018-05-11 07:05:20.000 131 7689.31 1098.62 54118.56 88888.00 2018-05-11 07:05:21.000 131 7689.29 1098.48 54118.65 88888.00 2018-05-11 07:05:22.000 131 7689.28 1098.35 54118.73 88888.00 2018-05-11 07:05:23.000 131 7689.27 1098.30 54118.78 88888.00 2018-05-11 07:05:24.000 131 7689.26 1098.32 54118.79 88888.00 2018-05-11 07:05:25.000 131 7689.19 1098.30 54118.77 88888.00 2018-05-11 07:05:26.000 131 7689.09 1098.22 54118.75 88888.00 2018-05-11 07:05:27.000 131 7689.00 1098.14 54118.72 88888.00 2018-05-11 07:05:28.000 131 7688.86 1098.09 54118.65 88888.00 2018-05-11 07:05:29.000 131 7688.64 1098.01 54118.52 88888.00 2018-05-11 07:05:30.000 131 7688.42 1097.91 54118.39 88888.00 2018-05-11 07:05:31.000 131 7688.28 1097.83 54118.32 88888.00 2018-05-11 07:05:32.000 131 7688.19 1097.73 54118.31 88888.00 2018-05-11 07:05:33.000 131 7688.06 1097.57 54118.29 88888.00 2018-05-11 07:05:34.000 131 7687.88 1097.38 54118.21 88888.00 2018-05-11 07:05:35.000 131 7687.70 1097.20 54118.10 88888.00 2018-05-11 07:05:36.000 131 7687.57 1097.10 54118.04 88888.00 2018-05-11 07:05:37.000 131 7687.48 1097.03 54118.02 88888.00 2018-05-11 07:05:38.000 131 7687.36 1096.88 54117.97 88888.00 2018-05-11 07:05:39.000 131 7687.21 1096.71 54117.89 88888.00 2018-05-11 07:05:40.000 131 7687.11 1096.60 54117.84 88888.00 2018-05-11 07:05:41.000 131 7687.04 1096.56 54117.83 88888.00 2018-05-11 07:05:42.000 131 7686.95 1096.61 54117.79 88888.00 2018-05-11 07:05:43.000 131 7686.85 1096.72 54117.73 88888.00 2018-05-11 07:05:44.000 131 7686.80 1096.79 54117.72 88888.00 2018-05-11 07:05:45.000 131 7686.81 1096.86 54117.79 88888.00 2018-05-11 07:05:46.000 131 7686.88 1096.98 54117.93 88888.00 2018-05-11 07:05:47.000 131 7686.97 1097.10 54118.07 88888.00 2018-05-11 07:05:48.000 131 7687.04 1097.25 54118.16 88888.00 2018-05-11 07:05:49.000 131 7687.07 1097.42 54118.22 88888.00 2018-05-11 07:05:50.000 131 7687.08 1097.55 54118.29 88888.00 2018-05-11 07:05:51.000 131 7687.03 1097.71 54118.31 88888.00 2018-05-11 07:05:52.000 131 7686.96 1097.95 54118.31 88888.00 2018-05-11 07:05:53.000 131 7686.94 1098.16 54118.39 88888.00 2018-05-11 07:05:54.000 131 7686.94 1098.35 54118.53 88888.00 2018-05-11 07:05:55.000 131 7686.91 1098.61 54118.60 88888.00 2018-05-11 07:05:56.000 131 7686.83 1098.88 54118.62 88888.00 2018-05-11 07:05:57.000 131 7686.73 1099.10 54118.66 88888.00 2018-05-11 07:05:58.000 131 7686.61 1099.26 54118.71 88888.00 2018-05-11 07:05:59.000 131 7686.51 1099.42 54118.76 88888.00 2018-05-11 07:06:00.000 131 7686.41 1099.58 54118.83 88888.00 2018-05-11 07:06:01.000 131 7686.26 1099.68 54118.87 88888.00 2018-05-11 07:06:02.000 131 7686.11 1099.72 54118.91 88888.00 2018-05-11 07:06:03.000 131 7686.04 1099.74 54119.04 88888.00 2018-05-11 07:06:04.000 131 7686.01 1099.75 54119.23 88888.00 2018-05-11 07:06:05.000 131 7685.99 1099.75 54119.41 88888.00 2018-05-11 07:06:06.000 131 7685.96 1099.71 54119.58 88888.00 2018-05-11 07:06:07.000 131 7685.92 1099.70 54119.73 88888.00 2018-05-11 07:06:08.000 131 7685.88 1099.73 54119.86 88888.00 2018-05-11 07:06:09.000 131 7685.79 1099.67 54119.96 88888.00 2018-05-11 07:06:10.000 131 7685.66 1099.59 54120.04 88888.00 2018-05-11 07:06:11.000 131 7685.48 1099.64 54120.04 88888.00 2018-05-11 07:06:12.000 131 7685.22 1099.72 54119.98 88888.00 2018-05-11 07:06:13.000 131 7684.95 1099.74 54119.95 88888.00 2018-05-11 07:06:14.000 131 7684.66 1099.75 54119.94 88888.00 2018-05-11 07:06:15.000 131 7684.32 1099.78 54119.88 88888.00 2018-05-11 07:06:16.000 131 7683.97 1099.77 54119.84 88888.00 2018-05-11 07:06:17.000 131 7683.58 1099.65 54119.81 88888.00 2018-05-11 07:06:18.000 131 7683.16 1099.42 54119.77 88888.00 2018-05-11 07:06:19.000 131 7682.73 1099.16 54119.71 88888.00 2018-05-11 07:06:20.000 131 7682.32 1098.90 54119.70 88888.00 2018-05-11 07:06:21.000 131 7681.97 1098.63 54119.77 88888.00 2018-05-11 07:06:22.000 131 7681.66 1098.36 54119.83 88888.00 2018-05-11 07:06:23.000 131 7681.35 1098.10 54119.89 88888.00 2018-05-11 07:06:24.000 131 7681.08 1097.90 54119.96 88888.00 2018-05-11 07:06:25.000 131 7680.88 1097.76 54120.09 88888.00 2018-05-11 07:06:26.000 131 7680.69 1097.52 54120.26 88888.00 2018-05-11 07:06:27.000 131 7680.43 1097.22 54120.34 88888.00 2018-05-11 07:06:28.000 131 7680.09 1097.01 54120.31 88888.00 2018-05-11 07:06:29.000 131 7679.77 1096.91 54120.26 88888.00 2018-05-11 07:06:30.000 131 7679.52 1096.87 54120.25 88888.00 2018-05-11 07:06:31.000 131 7679.25 1096.85 54120.24 88888.00 2018-05-11 07:06:32.000 131 7678.92 1096.73 54120.23 88888.00 2018-05-11 07:06:33.000 131 7678.56 1096.53 54120.21 88888.00 2018-05-11 07:06:34.000 131 7678.19 1096.39 54120.15 88888.00 2018-05-11 07:06:35.000 131 7677.87 1096.34 54120.10 88888.00 2018-05-11 07:06:36.000 131 7677.58 1096.29 54120.11 88888.00 2018-05-11 07:06:37.000 131 7677.25 1096.15 54120.10 88888.00 2018-05-11 07:06:38.000 131 7676.86 1095.95 54120.02 88888.00 2018-05-11 07:06:39.000 131 7676.49 1095.79 54119.92 88888.00 2018-05-11 07:06:40.000 131 7676.13 1095.69 54119.82 88888.00 2018-05-11 07:06:41.000 131 7675.82 1095.60 54119.77 88888.00 2018-05-11 07:06:42.000 131 7675.61 1095.40 54119.86 88888.00 2018-05-11 07:06:43.000 131 7675.52 1095.14 54120.07 88888.00 2018-05-11 07:06:44.000 131 7675.48 1094.89 54120.27 88888.00 2018-05-11 07:06:45.000 131 7675.39 1094.62 54120.41 88888.00 2018-05-11 07:06:46.000 131 7675.28 1094.33 54120.52 88888.00 2018-05-11 07:06:47.000 131 7675.17 1094.08 54120.59 88888.00 2018-05-11 07:06:48.000 131 7675.07 1093.92 54120.64 88888.00 2018-05-11 07:06:49.000 131 7674.97 1093.85 54120.66 88888.00 2018-05-11 07:06:50.000 131 7674.82 1093.75 54120.65 88888.00 2018-05-11 07:06:51.000 131 7674.62 1093.54 54120.62 88888.00 2018-05-11 07:06:52.000 131 7674.49 1093.34 54120.67 88888.00 2018-05-11 07:06:53.000 131 7674.48 1093.24 54120.80 88888.00 2018-05-11 07:06:54.000 131 7674.48 1093.23 54120.91 88888.00 2018-05-11 07:06:55.000 131 7674.44 1093.25 54120.94 88888.00 2018-05-11 07:06:56.000 131 7674.37 1093.26 54120.95 88888.00 2018-05-11 07:06:57.000 131 7674.22 1093.25 54120.91 88888.00 2018-05-11 07:06:58.000 131 7673.98 1093.24 54120.81 88888.00 2018-05-11 07:06:59.000 131 7673.76 1093.24 54120.73 88888.00 2018-05-11 07:07:00.000 131 7673.65 1093.33 54120.73 88888.00 2018-05-11 07:07:01.000 131 7673.55 1093.52 54120.71 88888.00 2018-05-11 07:07:02.000 131 7673.38 1093.71 54120.64 88888.00 2018-05-11 07:07:03.000 131 7673.19 1093.82 54120.58 88888.00 2018-05-11 07:07:04.000 131 7673.00 1093.84 54120.54 88888.00 2018-05-11 07:07:05.000 131 7672.79 1093.76 54120.50 88888.00 2018-05-11 07:07:06.000 131 7672.67 1093.73 54120.48 88888.00 2018-05-11 07:07:07.000 131 7672.61 1093.81 54120.48 88888.00 2018-05-11 07:07:08.000 131 7672.55 1093.88 54120.50 88888.00 2018-05-11 07:07:09.000 131 7672.51 1093.90 54120.52 88888.00 2018-05-11 07:07:10.000 131 7672.41 1093.93 54120.49 88888.00 2018-05-11 07:07:11.000 131 7672.21 1093.95 54120.36 88888.00 2018-05-11 07:07:12.000 131 7671.99 1093.94 54120.23 88888.00 2018-05-11 07:07:13.000 131 7671.85 1093.93 54120.19 88888.00 2018-05-11 07:07:14.000 131 7671.70 1093.93 54120.14 88888.00 2018-05-11 07:07:15.000 131 7671.51 1093.95 54120.02 88888.00 2018-05-11 07:07:16.000 131 7671.29 1094.02 54119.85 88888.00 2018-05-11 07:07:17.000 131 7671.09 1094.13 54119.69 88888.00 2018-05-11 07:07:18.000 131 7670.92 1094.24 54119.57 88888.00 2018-05-11 07:07:19.000 131 7670.75 1094.37 54119.45 88888.00 2018-05-11 07:07:20.000 131 7670.55 1094.47 54119.30 88888.00 2018-05-11 07:07:21.000 131 7670.31 1094.53 54119.10 88888.00 2018-05-11 07:07:22.000 131 7670.12 1094.67 54118.89 88888.00 2018-05-11 07:07:23.000 131 7670.05 1094.94 54118.79 88888.00 2018-05-11 07:07:24.000 131 7670.08 1095.29 54118.75 88888.00 2018-05-11 07:07:25.000 131 7670.06 1095.64 54118.67 88888.00 2018-05-11 07:07:26.000 131 7669.96 1095.90 54118.57 88888.00 2018-05-11 07:07:27.000 131 7669.87 1096.08 54118.48 88888.00 2018-05-11 07:07:28.000 131 7669.81 1096.31 54118.34 88888.00 2018-05-11 07:07:29.000 131 7669.74 1096.57 54118.22 88888.00 2018-05-11 07:07:30.000 131 7669.69 1096.75 54118.16 88888.00 2018-05-11 07:07:31.000 131 7669.66 1096.87 54118.11 88888.00 2018-05-11 07:07:32.000 131 7669.59 1096.98 54118.03 88888.00 2018-05-11 07:07:33.000 131 7669.52 1097.12 54117.99 88888.00 2018-05-11 07:07:34.000 131 7669.50 1097.29 54118.00 88888.00 2018-05-11 07:07:35.000 131 7669.50 1097.44 54118.04 88888.00 2018-05-11 07:07:36.000 131 7669.50 1097.60 54118.04 88888.00 2018-05-11 07:07:37.000 131 7669.52 1097.80 54117.98 88888.00 2018-05-11 07:07:38.000 131 7669.56 1098.01 54117.96 88888.00 2018-05-11 07:07:39.000 131 7669.58 1098.19 54117.94 88888.00 2018-05-11 07:07:40.000 131 7669.52 1098.33 54117.88 88888.00 2018-05-11 07:07:41.000 131 7669.43 1098.42 54117.81 88888.00 2018-05-11 07:07:42.000 131 7669.40 1098.54 54117.80 88888.00 2018-05-11 07:07:43.000 131 7669.40 1098.68 54117.82 88888.00 2018-05-11 07:07:44.000 131 7669.40 1098.79 54117.81 88888.00 2018-05-11 07:07:45.000 131 7669.40 1098.86 54117.77 88888.00 2018-05-11 07:07:46.000 131 7669.40 1098.96 54117.73 88888.00 2018-05-11 07:07:47.000 131 7669.41 1099.09 54117.68 88888.00 2018-05-11 07:07:48.000 131 7669.41 1099.24 54117.64 88888.00 2018-05-11 07:07:49.000 131 7669.44 1099.36 54117.68 88888.00 2018-05-11 07:07:50.000 131 7669.56 1099.47 54117.80 88888.00 2018-05-11 07:07:51.000 131 7669.73 1099.64 54117.92 88888.00 2018-05-11 07:07:52.000 131 7669.89 1099.85 54117.97 88888.00 2018-05-11 07:07:53.000 131 7670.11 1100.07 54118.06 88888.00 2018-05-11 07:07:54.000 131 7670.40 1100.31 54118.20 88888.00 2018-05-11 07:07:55.000 131 7670.62 1100.55 54118.25 88888.00 2018-05-11 07:07:56.000 131 7670.77 1100.77 54118.27 88888.00 2018-05-11 07:07:57.000 131 7670.88 1100.96 54118.32 88888.00 2018-05-11 07:07:58.000 131 7670.96 1101.12 54118.31 88888.00 2018-05-11 07:07:59.000 131 7671.00 1101.26 54118.25 88888.00 2018-05-11 07:08:00.000 131 7671.00 1101.36 54118.16 88888.00 2018-05-11 07:08:01.000 131 7671.01 1101.44 54118.08 88888.00 2018-05-11 07:08:02.000 131 7671.11 1101.56 54118.11 88888.00 2018-05-11 07:08:03.000 131 7671.25 1101.70 54118.17 88888.00 2018-05-11 07:08:04.000 131 7671.33 1101.83 54118.14 88888.00 2018-05-11 07:08:05.000 131 7671.33 1101.95 54118.05 88888.00 2018-05-11 07:08:06.000 131 7671.32 1102.06 54117.95 88888.00 2018-05-11 07:08:07.000 131 7671.31 1102.17 54117.87 88888.00 2018-05-11 07:08:08.000 131 7671.31 1102.34 54117.76 88888.00 2018-05-11 07:08:09.000 131 7671.27 1102.52 54117.61 88888.00 2018-05-11 07:08:10.000 131 7671.18 1102.66 54117.45 88888.00 2018-05-11 07:08:11.000 131 7671.04 1102.74 54117.26 88888.00 2018-05-11 07:08:12.000 131 7670.92 1102.76 54117.11 88888.00 2018-05-11 07:08:13.000 131 7670.89 1102.81 54117.02 88888.00 2018-05-11 07:08:14.000 131 7670.88 1102.86 54116.97 88888.00 2018-05-11 07:08:15.000 131 7670.87 1102.85 54116.91 88888.00 2018-05-11 07:08:16.000 131 7670.89 1102.84 54116.84 88888.00 2018-05-11 07:08:17.000 131 7670.94 1102.83 54116.79 88888.00 2018-05-11 07:08:18.000 131 7670.93 1102.79 54116.69 88888.00 2018-05-11 07:08:19.000 131 7670.85 1102.79 54116.49 88888.00 2018-05-11 07:08:20.000 131 7670.75 1102.79 54116.27 88888.00 2018-05-11 07:08:21.000 131 7670.64 1102.78 54116.05 88888.00 2018-05-11 07:08:22.000 131 7670.57 1102.84 54115.84 88888.00 2018-05-11 07:08:23.000 131 7670.48 1102.87 54115.66 88888.00 2018-05-11 07:08:24.000 131 7670.28 1102.81 54115.38 88888.00 2018-05-11 07:08:25.000 131 7670.05 1102.76 54115.05 88888.00 2018-05-11 07:08:26.000 131 7669.91 1102.77 54114.80 88888.00 2018-05-11 07:08:27.000 131 7669.77 1102.82 54114.54 88888.00 2018-05-11 07:08:28.000 131 7669.57 1102.87 54114.25 88888.00 2018-05-11 07:08:29.000 131 7669.40 1102.97 54113.96 88888.00 2018-05-11 07:08:30.000 131 7669.31 1103.09 54113.74 88888.00 2018-05-11 07:08:31.000 131 7669.17 1103.18 54113.51 88888.00 2018-05-11 07:08:32.000 131 7669.00 1103.25 54113.26 88888.00 2018-05-11 07:08:33.000 131 7668.94 1103.26 54113.10 88888.00 2018-05-11 07:08:34.000 131 7668.91 1103.19 54113.00 88888.00 2018-05-11 07:08:35.000 131 7668.78 1103.10 54112.80 88888.00 2018-05-11 07:08:36.000 131 7668.61 1103.00 54112.56 88888.00 2018-05-11 07:08:37.000 131 7668.41 1102.86 54112.32 88888.00 2018-05-11 07:08:38.000 131 7668.19 1102.69 54112.08 88888.00 2018-05-11 07:08:39.000 131 7668.13 1102.54 54111.96 88888.00 2018-05-11 07:08:40.000 131 7668.23 1102.51 54111.94 88888.00 2018-05-11 07:08:41.000 131 7668.31 1102.61 54111.84 88888.00 2018-05-11 07:08:42.000 131 7668.29 1102.69 54111.64 88888.00 2018-05-11 07:08:43.000 131 7668.19 1102.69 54111.41 88888.00 2018-05-11 07:08:44.000 131 7668.08 1102.66 54111.16 88888.00 2018-05-11 07:08:45.000 131 7668.07 1102.65 54110.99 88888.00 2018-05-11 07:08:46.000 131 7668.19 1102.65 54110.94 88888.00 2018-05-11 07:08:47.000 131 7668.30 1102.68 54110.84 88888.00 2018-05-11 07:08:48.000 131 7668.27 1102.76 54110.56 88888.00 2018-05-11 07:08:49.000 131 7668.12 1102.87 54110.17 88888.00 2018-05-11 07:08:50.000 131 7667.91 1102.90 54109.77 88888.00 2018-05-11 07:08:51.000 131 7667.74 1102.82 54109.45 88888.00 2018-05-11 07:08:52.000 131 7667.64 1102.77 54109.18 88888.00 2018-05-11 07:08:53.000 131 7667.56 1102.80 54108.90 88888.00 2018-05-11 07:08:54.000 131 7667.53 1102.86 54108.62 88888.00 2018-05-11 07:08:55.000 131 7667.60 1102.99 54108.41 88888.00 2018-05-11 07:08:56.000 131 7667.74 1103.19 54108.25 88888.00 2018-05-11 07:08:57.000 131 7667.85 1103.40 54108.04 88888.00 2018-05-11 07:08:58.000 131 7667.94 1103.68 54107.78 88888.00 2018-05-11 07:08:59.000 131 7668.00 1104.08 54107.48 88888.00 2018-05-11 07:09:00.000 131 7668.08 1104.52 54107.20 88888.00 2018-05-11 07:09:01.000 131 7668.21 1104.93 54106.98 88888.00 2018-05-11 07:09:02.000 131 7668.28 1105.34 54106.73 88888.00 2018-05-11 07:09:03.000 131 7668.30 1105.72 54106.42 88888.00 2018-05-11 07:09:04.000 131 7668.35 1106.13 54106.14 88888.00 2018-05-11 07:09:05.000 131 7668.41 1106.60 54105.88 88888.00 2018-05-11 07:09:06.000 131 7668.52 1107.14 54105.65 88888.00 2018-05-11 07:09:07.000 131 7668.78 1107.71 54105.56 88888.00 2018-05-11 07:09:08.000 131 7669.01 1108.23 54105.50 88888.00 2018-05-11 07:09:09.000 131 7669.12 1108.74 54105.32 88888.00 2018-05-11 07:09:10.000 131 7669.23 1109.36 54105.12 88888.00 2018-05-11 07:09:11.000 131 7669.39 1109.99 54105.01 88888.00 2018-05-11 07:09:12.000 131 7669.49 1110.49 54104.89 88888.00 2018-05-11 07:09:13.000 131 7669.50 1110.92 54104.66 88888.00 2018-05-11 07:09:14.000 131 7669.50 1111.39 54104.40 88888.00 2018-05-11 07:09:15.000 131 7669.56 1111.89 54104.20 88888.00 2018-05-11 07:09:16.000 131 7669.56 1112.36 54104.04 88888.00 2018-05-11 07:09:17.000 131 7669.41 1112.76 54103.79 88888.00 2018-05-11 07:09:18.000 131 7669.24 1113.11 54103.52 88888.00 2018-05-11 07:09:19.000 131 7669.20 1113.41 54103.40 88888.00 2018-05-11 07:09:20.000 131 7669.23 1113.66 54103.34 88888.00 2018-05-11 07:09:21.000 131 7669.22 1113.84 54103.20 88888.00 2018-05-11 07:09:22.000 131 7669.17 1114.04 54103.01 88888.00 2018-05-11 07:09:23.000 131 7669.10 1114.29 54102.79 88888.00 2018-05-11 07:09:24.000 131 7669.02 1114.56 54102.61 88888.00 2018-05-11 07:09:25.000 131 7668.98 1114.77 54102.53 88888.00 2018-05-11 07:09:26.000 131 7668.93 1114.95 54102.42 88888.00 2018-05-11 07:09:27.000 131 7668.78 1115.17 54102.20 88888.00 2018-05-11 07:09:28.000 131 7668.66 1115.41 54101.96 88888.00 2018-05-11 07:09:29.000 131 7668.60 1115.59 54101.80 88888.00 2018-05-11 07:09:30.000 131 7668.49 1115.66 54101.61 88888.00 2018-05-11 07:09:31.000 131 7668.33 1115.72 54101.33 88888.00 2018-05-11 07:09:32.000 131 7668.20 1115.86 54101.10 88888.00 2018-05-11 07:09:33.000 131 7668.12 1116.00 54100.95 88888.00 2018-05-11 07:09:34.000 131 7668.01 1116.09 54100.74 88888.00 2018-05-11 07:09:35.000 131 7667.88 1116.18 54100.51 88888.00 2018-05-11 07:09:36.000 131 7667.81 1116.35 54100.32 88888.00 2018-05-11 07:09:37.000 131 7667.81 1116.60 54100.17 88888.00 2018-05-11 07:09:38.000 131 7667.87 1116.95 54100.06 88888.00 2018-05-11 07:09:39.000 131 7667.99 1117.34 54100.00 88888.00 2018-05-11 07:09:40.000 131 7668.16 1117.75 54099.96 88888.00 2018-05-11 07:09:41.000 131 7668.29 1118.23 54099.87 88888.00 2018-05-11 07:09:42.000 131 7668.36 1118.71 54099.76 88888.00 2018-05-11 07:09:43.000 131 7668.40 1119.16 54099.66 88888.00 2018-05-11 07:09:44.000 131 7668.49 1119.56 54099.58 88888.00 2018-05-11 07:09:45.000 131 7668.56 1119.89 54099.54 88888.00 2018-05-11 07:09:46.000 131 7668.54 1120.12 54099.45 88888.00 2018-05-11 07:09:47.000 131 7668.51 1120.36 54099.32 88888.00 2018-05-11 07:09:48.000 131 7668.59 1120.74 54099.29 88888.00 2018-05-11 07:09:49.000 131 7668.71 1121.18 54099.30 88888.00 2018-05-11 07:09:50.000 131 7668.81 1121.48 54099.31 88888.00 2018-05-11 07:09:51.000 131 7668.96 1121.76 54099.34 88888.00 2018-05-11 07:09:52.000 131 7669.13 1122.11 54099.36 88888.00 2018-05-11 07:09:53.000 131 7669.31 1122.42 54099.39 88888.00 2018-05-11 07:09:54.000 131 7669.48 1122.65 54099.43 88888.00 2018-05-11 07:09:55.000 131 7669.58 1122.87 54099.38 88888.00 2018-05-11 07:09:56.000 131 7669.61 1123.12 54099.25 88888.00 2018-05-11 07:09:57.000 131 7669.61 1123.35 54099.12 88888.00 2018-05-11 07:09:58.000 131 7669.53 1123.50 54098.98 88888.00 2018-05-11 07:09:59.000 131 7669.42 1123.67 54098.78 88888.00 2018-05-11 07:10:00.000 131 7669.27 1123.90 54098.54 88888.00 2018-05-11 07:10:01.000 131 7668.99 1123.98 54098.25 88888.00 2018-05-11 07:10:02.000 131 7668.79 1123.98 54098.04 88888.00 2018-05-11 07:10:03.000 131 7668.87 1124.14 54098.04 88888.00 2018-05-11 07:10:04.000 131 7668.93 1124.26 54098.02 88888.00 2018-05-11 07:10:05.000 131 7668.76 1124.23 54097.75 88888.00 2018-05-11 07:10:06.000 131 7668.63 1124.33 54097.48 88888.00 2018-05-11 07:10:07.000 131 7668.69 1124.55 54097.40 88888.00 2018-05-11 07:10:08.000 131 7668.91 1124.66 54097.53 88888.00 2018-05-11 07:10:09.000 131 7669.26 1124.71 54097.75 88888.00 2018-05-11 07:10:10.000 131 7669.60 1124.87 54097.83 88888.00 2018-05-11 07:10:11.000 131 7669.83 1125.15 54097.78 88888.00 2018-05-11 07:10:12.000 131 7669.97 1125.42 54097.69 88888.00 2018-05-11 07:10:13.000 131 7670.11 1125.58 54097.66 88888.00 2018-05-11 07:10:14.000 131 7670.43 1125.67 54097.84 88888.00 2018-05-11 07:10:15.000 131 7670.79 1125.93 54098.07 88888.00 2018-05-11 07:10:16.000 131 7670.99 1126.35 54098.11 88888.00 2018-05-11 07:10:17.000 131 7670.93 1126.72 54097.88 88888.00 2018-05-11 07:10:18.000 131 7670.82 1126.84 54097.63 88888.00 2018-05-11 07:10:19.000 131 7670.80 1126.82 54097.54 88888.00 2018-05-11 07:10:20.000 131 7670.69 1126.91 54097.37 88888.00 2018-05-11 07:10:21.000 131 7670.33 1127.23 54096.90 88888.00 2018-05-11 07:10:22.000 131 7669.66 1127.75 54096.14 88888.00 2018-05-11 07:10:23.000 131 7669.06 1128.27 54095.49 88888.00 2018-05-11 07:10:24.000 131 7668.80 1128.67 54095.26 88888.00 2018-05-11 07:10:25.000 131 7668.56 1129.08 54095.08 88888.00 2018-05-11 07:10:26.000 131 7668.31 1129.41 54094.90 88888.00 2018-05-11 07:10:27.000 131 7668.12 1129.55 54094.84 88888.00 2018-05-11 07:10:28.000 131 7667.65 1129.82 54094.46 88888.00 2018-05-11 07:10:29.000 131 7667.00 1130.45 54093.78 88888.00 2018-05-11 07:10:30.000 131 7666.42 1131.15 54093.21 88888.00 2018-05-11 07:10:31.000 131 7665.92 1131.63 54092.87 88888.00 2018-05-11 07:10:32.000 131 7665.53 1131.96 54092.72 88888.00 2018-05-11 07:10:33.000 131 7665.14 1132.33 54092.55 88888.00 2018-05-11 07:10:34.000 131 7664.71 1132.88 54092.25 88888.00 2018-05-11 07:10:35.000 131 7664.25 1133.38 54091.99 88888.00 2018-05-11 07:10:36.000 131 7663.80 1133.61 54091.87 88888.00 2018-05-11 07:10:37.000 131 7663.44 1133.67 54091.85 88888.00 2018-05-11 07:10:38.000 131 7663.13 1133.61 54091.88 88888.00 2018-05-11 07:10:39.000 131 7662.89 1133.48 54091.91 88888.00 2018-05-11 07:10:40.000 131 7662.78 1133.40 54091.99 88888.00 2018-05-11 07:10:41.000 131 7662.77 1133.36 54092.13 88888.00 2018-05-11 07:10:42.000 131 7662.81 1133.24 54092.33 88888.00 2018-05-11 07:10:43.000 131 7662.91 1133.00 54092.57 88888.00 2018-05-11 07:10:44.000 131 7663.03 1132.81 54092.71 88888.00 2018-05-11 07:10:45.000 131 7663.09 1132.81 54092.69 88888.00 2018-05-11 07:10:46.000 131 7663.10 1132.84 54092.65 88888.00 2018-05-11 07:10:47.000 131 7663.05 1132.82 54092.61 88888.00 2018-05-11 07:10:48.000 131 7662.95 1132.95 54092.43 88888.00 2018-05-11 07:10:49.000 131 7662.84 1133.21 54092.18 88888.00 2018-05-11 07:10:50.000 131 7662.71 1133.34 54092.04 88888.00 2018-05-11 07:10:51.000 131 7662.56 1133.21 54091.94 88888.00 2018-05-11 07:10:52.000 131 7662.36 1133.07 54091.77 88888.00 2018-05-11 07:10:53.000 131 7662.24 1133.11 54091.64 88888.00 2018-05-11 07:10:54.000 131 7662.34 1133.22 54091.71 88888.00 2018-05-11 07:10:55.000 131 7662.62 1133.25 54091.96 88888.00 2018-05-11 07:10:56.000 131 7662.86 1133.16 54092.18 88888.00 2018-05-11 07:10:57.000 131 7662.93 1133.10 54092.19 88888.00 2018-05-11 07:10:58.000 131 7662.92 1133.24 54092.05 88888.00 2018-05-11 07:10:59.000 131 7663.13 1133.33 54092.14 88888.00 2018-05-11 07:11:00.000 131 7663.50 1133.17 54092.41 88888.00 2018-05-11 07:11:01.000 131 7663.73 1133.12 54092.41 88888.00 2018-05-11 07:11:02.000 131 7663.80 1133.22 54092.23 88888.00 2018-05-11 07:11:03.000 131 7663.96 1133.20 54092.20 88888.00 2018-05-11 07:11:04.000 131 7664.26 1133.10 54092.34 88888.00 2018-05-11 07:11:05.000 131 7664.62 1133.04 54092.52 88888.00 2018-05-11 07:11:06.000 131 7665.00 1133.00 54092.68 88888.00 2018-05-11 07:11:07.000 131 7665.37 1133.10 54092.71 88888.00 2018-05-11 07:11:08.000 131 7665.59 1133.41 54092.58 88888.00 2018-05-11 07:11:09.000 131 7665.58 1133.73 54092.30 88888.00 2018-05-11 07:11:10.000 131 7665.42 1134.05 54091.92 88888.00 2018-05-11 07:11:11.000 131 7665.26 1134.53 54091.49 88888.00 2018-05-11 07:11:12.000 131 7665.06 1134.96 54091.13 88888.00 2018-05-11 07:11:13.000 131 7664.77 1135.16 54090.78 88888.00 2018-05-11 07:11:14.000 131 7664.56 1135.43 54090.44 88888.00 2018-05-11 07:11:15.000 131 7664.59 1135.93 54090.27 88888.00 2018-05-11 07:11:16.000 131 7664.74 1136.50 54090.30 88888.00 2018-05-11 07:11:17.000 131 7664.73 1136.94 54090.27 88888.00 2018-05-11 07:11:18.000 131 7664.50 1137.25 54089.98 88888.00 2018-05-11 07:11:19.000 131 7664.33 1137.61 54089.71 88888.00 2018-05-11 07:11:20.000 131 7664.30 1138.21 54089.56 88888.00 2018-05-11 07:11:21.000 131 7664.22 1138.95 54089.37 88888.00 2018-05-11 07:11:22.000 131 7664.15 1139.54 54089.25 88888.00 2018-05-11 07:11:23.000 131 7664.12 1140.06 54089.18 88888.00 2018-05-11 07:11:24.000 131 7664.12 1140.76 54089.09 88888.00 2018-05-11 07:11:25.000 131 7664.06 1141.44 54089.00 88888.00 2018-05-11 07:11:26.000 131 7663.81 1141.84 54088.80 88888.00 2018-05-11 07:11:27.000 131 7663.79 1142.22 54088.73 88888.00 2018-05-11 07:11:28.000 131 7664.15 1142.77 54089.01 88888.00 2018-05-11 07:11:29.000 131 7664.20 1143.23 54089.09 88888.00 2018-05-11 07:11:30.000 131 7663.84 1143.37 54088.85 88888.00 2018-05-11 07:11:31.000 131 7663.53 1143.42 54088.70 88888.00 2018-05-11 07:11:32.000 131 7663.24 1143.63 54088.59 88888.00 2018-05-11 07:11:33.000 131 7663.19 1143.97 54088.62 88888.00 2018-05-11 07:11:34.000 131 7663.51 1144.46 54088.85 88888.00 2018-05-11 07:11:35.000 131 7663.68 1145.07 54088.90 88888.00 2018-05-11 07:11:36.000 131 7663.71 1145.73 54088.81 88888.00 2018-05-11 07:11:37.000 131 7663.70 1146.41 54088.73 88888.00 2018-05-11 07:11:38.000 131 7663.54 1146.89 54088.60 88888.00 2018-05-11 07:11:39.000 131 7663.57 1147.31 54088.61 88888.00 2018-05-11 07:11:40.000 131 7663.85 1147.98 54088.77 88888.00 2018-05-11 07:11:41.000 131 7664.14 1148.72 54088.88 88888.00 2018-05-11 07:11:42.000 131 7664.48 1149.45 54089.05 88888.00 2018-05-11 07:11:43.000 131 7664.81 1150.08 54089.27 88888.00 2018-05-11 07:11:44.000 131 7665.10 1150.60 54089.43 88888.00 2018-05-11 07:11:45.000 131 7665.36 1151.17 54089.52 88888.00 2018-05-11 07:11:46.000 131 7665.38 1151.79 54089.41 88888.00 2018-05-11 07:11:47.000 131 7665.42 1152.43 54089.34 88888.00 2018-05-11 07:11:48.000 131 7665.78 1153.12 54089.55 88888.00 2018-05-11 07:11:49.000 131 7666.29 1153.84 54089.80 88888.00 2018-05-11 07:11:50.000 131 7666.71 1154.60 54089.95 88888.00 2018-05-11 07:11:51.000 131 7666.96 1155.25 54090.00 88888.00 2018-05-11 07:11:52.000 131 7667.24 1155.81 54090.12 88888.00 2018-05-11 07:11:53.000 131 7667.76 1156.31 54090.46 88888.00 2018-05-11 07:11:54.000 131 7668.34 1156.77 54090.84 88888.00 2018-05-11 07:11:55.000 131 7668.88 1157.15 54091.12 88888.00 2018-05-11 07:11:56.000 131 7669.32 1157.42 54091.29 88888.00 2018-05-11 07:11:57.000 131 7669.56 1157.86 54091.20 88888.00 2018-05-11 07:11:58.000 131 7669.75 1158.57 54091.03 88888.00 2018-05-11 07:11:59.000 131 7669.99 1159.25 54090.96 88888.00 2018-05-11 07:12:00.000 131 7670.14 1159.75 54090.92 88888.00 2018-05-11 07:12:01.000 131 7670.17 1160.17 54090.82 88888.00 2018-05-11 07:12:02.000 131 7670.15 1160.61 54090.67 88888.00 2018-05-11 07:12:03.000 131 7670.12 1161.10 54090.50 88888.00 2018-05-11 07:12:04.000 131 7670.15 1161.58 54090.43 88888.00 2018-05-11 07:12:05.000 131 7670.23 1161.95 54090.47 88888.00 2018-05-11 07:12:06.000 131 7670.13 1162.10 54090.44 88888.00 2018-05-11 07:12:07.000 131 7669.91 1162.08 54090.30 88888.00 2018-05-11 07:12:08.000 131 7669.76 1162.18 54090.20 88888.00 2018-05-11 07:12:09.000 131 7669.66 1162.45 54090.14 88888.00 2018-05-11 07:12:10.000 131 7669.60 1162.63 54090.20 88888.00 2018-05-11 07:12:11.000 131 7669.61 1162.66 54090.39 88888.00 2018-05-11 07:12:12.000 131 7669.64 1162.71 54090.54 88888.00 2018-05-11 07:12:13.000 131 7669.77 1162.85 54090.68 88888.00 2018-05-11 07:12:14.000 131 7670.00 1162.96 54090.94 88888.00 2018-05-11 07:12:15.000 131 7670.16 1163.07 54091.11 88888.00 2018-05-11 07:12:16.000 131 7670.32 1163.33 54091.27 88888.00 2018-05-11 07:12:17.000 131 7670.58 1163.51 54091.66 88888.00 2018-05-11 07:12:18.000 131 7670.71 1163.42 54092.01 88888.00 2018-05-11 07:12:19.000 131 7670.72 1163.42 54092.12 88888.00 2018-05-11 07:12:20.000 131 7670.75 1163.61 54092.17 88888.00 2018-05-11 07:12:21.000 131 7670.72 1163.75 54092.24 88888.00 2018-05-11 07:12:22.000 131 7670.58 1163.72 54092.33 88888.00 2018-05-11 07:12:23.000 131 7670.35 1163.56 54092.34 88888.00 2018-05-11 07:12:24.000 131 7670.14 1163.46 54092.36 88888.00 2018-05-11 07:12:25.000 131 7670.11 1163.33 54092.62 88888.00 2018-05-11 07:12:26.000 131 7670.21 1163.07 54093.06 88888.00 2018-05-11 07:12:27.000 131 7670.22 1162.91 54093.30 88888.00 2018-05-11 07:12:28.000 131 7670.13 1162.98 54093.29 88888.00 2018-05-11 07:12:29.000 131 7670.07 1162.95 54093.37 88888.00 2018-05-11 07:12:30.000 131 7670.00 1162.62 54093.52 88888.00 2018-05-11 07:12:31.000 131 7669.87 1162.44 54093.44 88888.00 2018-05-11 07:12:32.000 131 7669.78 1162.66 54093.35 88888.00 2018-05-11 07:12:33.000 131 7669.72 1162.69 54093.48 88888.00 2018-05-11 07:12:34.000 131 7669.64 1162.57 54093.50 88888.00 2018-05-11 07:12:35.000 131 7669.59 1162.79 54093.43 88888.00 2018-05-11 07:12:36.000 131 7669.67 1162.87 54093.65 88888.00 2018-05-11 07:12:37.000 131 7669.79 1162.57 54094.02 88888.00 2018-05-11 07:12:38.000 131 7669.82 1162.51 54094.07 88888.00 2018-05-11 07:12:39.000 131 7669.84 1162.76 54094.02 88888.00 2018-05-11 07:12:40.000 131 7669.94 1162.78 54094.25 88888.00 2018-05-11 07:12:41.000 131 7669.98 1162.46 54094.55 88888.00 2018-05-11 07:12:42.000 131 7669.98 1162.14 54094.72 88888.00 2018-05-11 07:12:43.000 131 7670.05 1161.98 54094.83 88888.00 2018-05-11 07:12:44.000 131 7670.13 1161.96 54094.92 88888.00 2018-05-11 07:12:45.000 131 7670.21 1162.05 54095.01 88888.00 2018-05-11 07:12:46.000 131 7670.29 1162.20 54095.07 88888.00 2018-05-11 07:12:47.000 131 7670.37 1162.56 54095.05 88888.00 2018-05-11 07:12:48.000 131 7670.48 1163.11 54094.99 88888.00 2018-05-11 07:12:49.000 131 7670.59 1163.62 54095.00 88888.00 2018-05-11 07:12:50.000 131 7670.66 1163.93 54095.12 88888.00 2018-05-11 07:12:51.000 131 7670.71 1164.00 54095.28 88888.00 2018-05-11 07:12:52.000 131 7670.73 1164.11 54095.29 88888.00 2018-05-11 07:12:53.000 131 7670.79 1164.45 54095.20 88888.00 2018-05-11 07:12:54.000 131 7670.93 1164.79 54095.25 88888.00 2018-05-11 07:12:55.000 131 7671.10 1165.10 54095.36 88888.00 2018-05-11 07:12:56.000 131 7671.39 1165.48 54095.52 88888.00 2018-05-11 07:12:57.000 131 7671.78 1165.71 54095.82 88888.00 2018-05-11 07:12:58.000 131 7672.15 1165.93 54096.04 88888.00 2018-05-11 07:12:59.000 131 7672.50 1166.46 54096.07 88888.00 2018-05-11 07:13:00.000 131 7672.83 1167.02 54096.12 88888.00 2018-05-11 07:13:01.000 131 7673.21 1167.33 54096.33 88888.00 2018-05-11 07:13:02.000 131 7673.80 1167.58 54096.71 88888.00 2018-05-11 07:13:03.000 131 7674.38 1167.76 54097.09 88888.00 2018-05-11 07:13:04.000 131 7674.58 1167.64 54097.18 88888.00 2018-05-11 07:13:05.000 131 7674.62 1167.42 54097.06 88888.00 2018-05-11 07:13:06.000 131 7674.82 1167.37 54097.03 88888.00 2018-05-11 07:13:07.000 131 7675.16 1167.75 54097.00 88888.00 2018-05-11 07:13:08.000 131 7675.53 1168.52 54096.97 88888.00 2018-05-11 07:13:09.000 131 7675.75 1169.14 54096.98 88888.00 2018-05-11 07:13:10.000 131 7675.67 1169.38 54096.93 88888.00 2018-05-11 07:13:11.000 131 7675.53 1169.35 54096.92 88888.00 2018-05-11 07:13:12.000 131 7675.50 1169.12 54096.96 88888.00 2018-05-11 07:13:13.000 131 7675.48 1168.94 54096.89 88888.00 2018-05-11 07:13:14.000 131 7675.53 1169.02 54096.86 88888.00 2018-05-11 07:13:15.000 131 7675.63 1169.12 54096.99 88888.00 2018-05-11 07:13:16.000 131 7675.61 1168.88 54097.14 88888.00 2018-05-11 07:13:17.000 131 7675.68 1168.50 54097.32 88888.00 2018-05-11 07:13:18.000 131 7676.05 1168.49 54097.55 88888.00 2018-05-11 07:13:19.000 131 7676.43 1168.84 54097.72 88888.00 2018-05-11 07:13:20.000 131 7676.44 1169.20 54097.61 88888.00 2018-05-11 07:13:21.000 131 7676.27 1169.67 54097.24 88888.00 2018-05-11 07:13:22.000 131 7676.26 1170.43 54096.95 88888.00 2018-05-11 07:13:23.000 131 7676.16 1171.06 54096.84 88888.00 2018-05-11 07:13:24.000 131 7675.99 1171.20 54096.91 88888.00 2018-05-11 07:13:25.000 131 7676.03 1170.96 54097.26 88888.00 2018-05-11 07:13:26.000 131 7676.15 1170.76 54097.52 88888.00 2018-05-11 07:13:27.000 131 7676.26 1170.97 54097.55 88888.00 2018-05-11 07:13:28.000 131 7676.39 1171.23 54097.69 88888.00 2018-05-11 07:13:29.000 131 7676.44 1171.16 54097.91 88888.00 2018-05-11 07:13:30.000 131 7676.50 1171.32 54097.97 88888.00 2018-05-11 07:13:31.000 131 7676.63 1171.79 54098.08 88888.00 2018-05-11 07:13:32.000 131 7676.72 1172.06 54098.27 88888.00 2018-05-11 07:13:33.000 131 7676.73 1172.18 54098.38 88888.00 2018-05-11 07:13:34.000 131 7676.77 1172.29 54098.51 88888.00 2018-05-11 07:13:35.000 131 7676.77 1172.35 54098.61 88888.00 2018-05-11 07:13:36.000 131 7676.73 1172.18 54098.70 88888.00 2018-05-11 07:13:37.000 131 7676.89 1171.82 54098.98 88888.00 2018-05-11 07:13:38.000 131 7677.28 1171.83 54099.30 88888.00 2018-05-11 07:13:39.000 131 7677.68 1172.03 54099.71 88888.00 2018-05-11 07:13:40.000 131 7678.00 1171.90 54100.20 88888.00 2018-05-11 07:13:41.000 131 7678.33 1171.83 54100.50 88888.00 2018-05-11 07:13:42.000 131 7678.72 1172.02 54100.72 88888.00 2018-05-11 07:13:43.000 131 7679.01 1172.14 54100.91 88888.00 2018-05-11 07:13:44.000 131 7679.06 1172.26 54100.87 88888.00 2018-05-11 07:13:45.000 131 7679.08 1172.59 54100.75 88888.00 2018-05-11 07:13:46.000 131 7679.41 1173.07 54100.95 88888.00 2018-05-11 07:13:47.000 131 7679.77 1173.13 54101.36 88888.00 2018-05-11 07:13:48.000 131 7679.86 1172.73 54101.57 88888.00 2018-05-11 07:13:49.000 131 7680.00 1172.60 54101.61 88888.00 2018-05-11 07:13:50.000 131 7680.21 1172.88 54101.61 88888.00 2018-05-11 07:13:51.000 131 7680.26 1173.11 54101.58 88888.00 2018-05-11 07:13:52.000 131 7680.22 1173.07 54101.60 88888.00 2018-05-11 07:13:53.000 131 7680.15 1172.89 54101.63 88888.00 2018-05-11 07:13:54.000 131 7680.00 1172.68 54101.60 88888.00 2018-05-11 07:13:55.000 131 7679.89 1172.41 54101.61 88888.00 2018-05-11 07:13:56.000 131 7679.82 1172.21 54101.57 88888.00 2018-05-11 07:13:57.000 131 7679.81 1172.31 54101.47 88888.00 2018-05-11 07:13:58.000 131 7679.87 1172.40 54101.57 88888.00 2018-05-11 07:13:59.000 131 7679.88 1172.10 54101.80 88888.00 2018-05-11 07:14:00.000 131 7679.74 1171.83 54101.79 88888.00 2018-05-11 07:14:01.000 131 7679.49 1171.74 54101.56 88888.00 2018-05-11 07:14:02.000 131 7679.25 1171.61 54101.33 88888.00 2018-05-11 07:14:03.000 131 7679.10 1171.57 54101.18 88888.00 2018-05-11 07:14:04.000 131 7678.89 1171.58 54101.05 88888.00 2018-05-11 07:14:05.000 131 7678.61 1171.54 54100.89 88888.00 2018-05-11 07:14:06.000 131 7678.49 1171.48 54100.89 88888.00 2018-05-11 07:14:07.000 131 7678.51 1171.49 54100.98 88888.00 2018-05-11 07:14:08.000 131 7678.42 1171.67 54100.86 88888.00 2018-05-11 07:14:09.000 131 7678.15 1171.79 54100.70 88888.00 2018-05-11 07:14:10.000 131 7678.09 1171.89 54100.80 88888.00 2018-05-11 07:14:11.000 131 7678.38 1171.96 54101.28 88888.00 2018-05-11 07:14:12.000 131 7678.61 1171.61 54101.88 88888.00 2018-05-11 07:14:13.000 131 7678.72 1171.01 54102.26 88888.00 2018-05-11 07:14:14.000 131 7678.96 1170.71 54102.50 88888.00 2018-05-11 07:14:15.000 131 7679.27 1170.92 54102.64 88888.00 2018-05-11 07:14:16.000 131 7679.47 1171.46 54102.72 88888.00 2018-05-11 07:14:17.000 131 7679.60 1171.88 54102.91 88888.00 2018-05-11 07:14:18.000 131 7679.84 1171.88 54103.32 88888.00 2018-05-11 07:14:19.000 131 7680.36 1171.90 54103.82 88888.00 2018-05-11 07:14:20.000 131 7680.88 1172.39 54104.08 88888.00 2018-05-11 07:14:21.000 131 7681.09 1172.86 54104.15 88888.00 2018-05-11 07:14:22.000 131 7681.18 1172.77 54104.38 88888.00 2018-05-11 07:14:23.000 131 7681.42 1172.63 54104.65 88888.00 2018-05-11 07:14:24.000 131 7681.68 1172.77 54104.84 88888.00 2018-05-11 07:14:25.000 131 7681.83 1172.71 54105.09 88888.00 2018-05-11 07:14:26.000 131 7681.96 1172.29 54105.35 88888.00 2018-05-11 07:14:27.000 131 7682.06 1172.10 54105.41 88888.00 2018-05-11 07:14:28.000 131 7682.10 1172.42 54105.25 88888.00 2018-05-11 07:14:29.000 131 7682.22 1172.70 54105.32 88888.00 2018-05-11 07:14:30.000 131 7682.49 1172.60 54105.67 88888.00 2018-05-11 07:14:31.000 131 7682.68 1172.66 54105.83 88888.00 2018-05-11 07:14:32.000 131 7682.68 1172.86 54105.73 88888.00 2018-05-11 07:14:33.000 131 7682.60 1172.74 54105.70 88888.00 2018-05-11 07:14:34.000 131 7682.64 1172.47 54105.82 88888.00 2018-05-11 07:14:35.000 131 7682.86 1172.40 54106.02 88888.00 2018-05-11 07:14:36.000 131 7682.99 1172.38 54106.15 88888.00 2018-05-11 07:14:37.000 131 7682.93 1172.26 54106.16 88888.00 2018-05-11 07:14:38.000 131 7682.94 1172.04 54106.24 88888.00 2018-05-11 07:14:39.000 131 7683.06 1171.83 54106.44 88888.00 2018-05-11 07:14:40.000 131 7683.10 1171.66 54106.55 88888.00 2018-05-11 07:14:41.000 131 7683.06 1171.48 54106.61 88888.00 2018-05-11 07:14:42.000 131 7682.91 1171.07 54106.64 88888.00 2018-05-11 07:14:43.000 131 7682.59 1170.54 54106.54 88888.00 2018-05-11 07:14:44.000 131 7682.30 1170.26 54106.37 88888.00 2018-05-11 07:14:45.000 131 7682.08 1170.14 54106.30 88888.00 2018-05-11 07:14:46.000 131 7681.80 1169.84 54106.27 88888.00 2018-05-11 07:14:47.000 131 7681.49 1169.40 54106.23 88888.00 2018-05-11 07:14:48.000 131 7681.18 1169.01 54106.10 88888.00 2018-05-11 07:14:49.000 131 7680.88 1168.72 54105.93 88888.00 2018-05-11 07:14:50.000 131 7680.51 1168.44 54105.72 88888.00 2018-05-11 07:14:51.000 131 7680.12 1168.04 54105.57 88888.00 2018-05-11 07:14:52.000 131 7679.94 1167.46 54105.70 88888.00 2018-05-11 07:14:53.000 131 7680.01 1166.81 54106.01 88888.00 2018-05-11 07:14:54.000 131 7680.11 1166.26 54106.22 88888.00 2018-05-11 07:14:55.000 131 7680.17 1165.80 54106.34 88888.00 2018-05-11 07:14:56.000 131 7680.15 1165.23 54106.43 88888.00 2018-05-11 07:14:57.000 131 7680.15 1164.57 54106.53 88888.00 2018-05-11 07:14:58.000 131 7680.29 1164.24 54106.57 88888.00 2018-05-11 07:14:59.000 131 7680.40 1164.21 54106.55 88888.00 2018-05-11 07:15:00.000 131 7680.39 1163.79 54106.63 88888.00 2018-05-11 07:15:01.000 131 7680.48 1163.33 54106.71 88888.00 2018-05-11 07:15:02.000 131 7680.52 1163.26 54106.62 88888.00 2018-05-11 07:15:03.000 131 7680.26 1162.94 54106.48 88888.00 2018-05-11 07:15:04.000 131 7680.00 1162.44 54106.34 88888.00 2018-05-11 07:15:05.000 131 7680.00 1162.42 54106.20 88888.00 2018-05-11 07:15:06.000 131 7680.03 1162.70 54106.02 88888.00 2018-05-11 07:15:07.000 131 7680.04 1162.97 54105.91 88888.00 2018-05-11 07:15:08.000 131 7680.08 1163.15 54105.96 88888.00 2018-05-11 07:15:09.000 131 7679.92 1163.03 54106.05 88888.00 2018-05-11 07:15:10.000 131 7679.71 1162.60 54106.17 88888.00 2018-05-11 07:15:11.000 131 7679.85 1162.43 54106.34 88888.00 2018-05-11 07:15:12.000 131 7680.12 1162.65 54106.40 88888.00 2018-05-11 07:15:13.000 131 7680.23 1162.90 54106.36 88888.00 2018-05-11 07:15:14.000 131 7680.23 1163.20 54106.32 88888.00 2018-05-11 07:15:15.000 131 7680.20 1163.58 54106.32 88888.00 2018-05-11 07:15:16.000 131 7680.15 1163.72 54106.47 88888.00 2018-05-11 07:15:17.000 131 7680.16 1163.64 54106.71 88888.00 2018-05-11 07:15:18.000 131 7680.27 1163.55 54106.92 88888.00 2018-05-11 07:15:19.000 131 7680.41 1163.48 54107.11 88888.00 2018-05-11 07:15:20.000 131 7680.52 1163.46 54107.24 88888.00 2018-05-11 07:15:21.000 131 7680.63 1163.47 54107.30 88888.00 2018-05-11 07:15:22.000 131 7680.71 1163.47 54107.33 88888.00 2018-05-11 07:15:23.000 131 7680.86 1163.46 54107.41 88888.00 2018-05-11 07:15:24.000 131 7681.15 1163.37 54107.65 88888.00 2018-05-11 07:15:25.000 131 7681.45 1163.15 54107.92 88888.00 2018-05-11 07:15:26.000 131 7681.66 1163.02 54108.05 88888.00 2018-05-11 07:15:27.000 131 7681.86 1162.98 54108.11 88888.00 2018-05-11 07:15:28.000 131 7682.00 1162.77 54108.12 88888.00 2018-05-11 07:15:29.000 131 7682.05 1162.34 54108.08 88888.00 2018-05-11 07:15:30.000 131 7682.09 1161.81 54108.06 88888.00 2018-05-11 07:15:31.000 131 7682.10 1161.28 54108.00 88888.00 2018-05-11 07:15:32.000 131 7682.09 1160.81 54107.93 88888.00 2018-05-11 07:15:33.000 131 7682.12 1160.41 54107.88 88888.00 2018-05-11 07:15:34.000 131 7682.13 1160.01 54107.78 88888.00 2018-05-11 07:15:35.000 131 7682.21 1159.60 54107.72 88888.00 2018-05-11 07:15:36.000 131 7682.46 1159.22 54107.75 88888.00 2018-05-11 07:15:37.000 131 7682.69 1158.90 54107.72 88888.00 2018-05-11 07:15:38.000 131 7682.74 1158.60 54107.54 88888.00 2018-05-11 07:15:39.000 131 7682.64 1158.24 54107.26 88888.00 2018-05-11 07:15:40.000 131 7682.50 1157.82 54107.02 88888.00 2018-05-11 07:15:41.000 131 7682.35 1157.33 54106.86 88888.00 2018-05-11 07:15:42.000 131 7682.23 1156.78 54106.72 88888.00 2018-05-11 07:15:43.000 131 7682.25 1156.29 54106.60 88888.00 2018-05-11 07:15:44.000 131 7682.31 1156.02 54106.42 88888.00 2018-05-11 07:15:45.000 131 7682.37 1155.89 54106.24 88888.00 2018-05-11 07:15:46.000 131 7682.47 1155.61 54106.21 88888.00 2018-05-11 07:15:47.000 131 7682.53 1155.11 54106.21 88888.00 2018-05-11 07:15:48.000 131 7682.58 1154.68 54106.11 88888.00 2018-05-11 07:15:49.000 131 7682.70 1154.46 54105.98 88888.00 2018-05-11 07:15:50.000 131 7682.82 1154.29 54105.86 88888.00 2018-05-11 07:15:51.000 131 7682.96 1154.17 54105.77 88888.00 2018-05-11 07:15:52.000 131 7683.17 1154.33 54105.71 88888.00 2018-05-11 07:15:53.000 131 7683.43 1154.63 54105.68 88888.00 2018-05-11 07:15:54.000 131 7683.62 1154.76 54105.60 88888.00 2018-05-11 07:15:55.000 131 7683.65 1154.79 54105.36 88888.00 2018-05-11 07:15:56.000 131 7683.68 1154.95 54105.10 88888.00 2018-05-11 07:15:57.000 131 7683.88 1155.32 54104.94 88888.00 2018-05-11 07:15:58.000 131 7684.21 1155.76 54104.89 88888.00 2018-05-11 07:15:59.000 131 7684.59 1156.14 54104.90 88888.00 2018-05-11 07:16:00.000 131 7684.91 1156.48 54104.81 88888.00 2018-05-11 07:16:01.000 131 7685.06 1156.75 54104.56 88888.00 2018-05-11 07:16:02.000 131 7685.13 1156.96 54104.23 88888.00 2018-05-11 07:16:03.000 131 7685.20 1157.20 54103.86 88888.00 2018-05-11 07:16:04.000 131 7685.23 1157.47 54103.49 88888.00 2018-05-11 07:16:05.000 131 7685.28 1157.80 54103.18 88888.00 2018-05-11 07:16:06.000 131 7685.43 1158.22 54102.96 88888.00 2018-05-11 07:16:07.000 131 7685.61 1158.62 54102.75 88888.00 2018-05-11 07:16:08.000 131 7685.65 1159.00 54102.39 88888.00 2018-05-11 07:16:09.000 131 7685.63 1159.42 54101.95 88888.00 2018-05-11 07:16:10.000 131 7685.76 1159.75 54101.72 88888.00 2018-05-11 07:16:11.000 131 7685.91 1159.86 54101.62 88888.00 2018-05-11 07:16:12.000 131 7686.07 1159.95 54101.53 88888.00 2018-05-11 07:16:13.000 131 7686.26 1160.16 54101.48 88888.00 2018-05-11 07:16:14.000 131 7686.30 1160.32 54101.30 88888.00 2018-05-11 07:16:15.000 131 7686.53 1160.61 54101.21 88888.00 2018-05-11 07:16:16.000 131 7687.13 1161.11 54101.39 88888.00 2018-05-11 07:16:17.000 131 7687.65 1161.59 54101.51 88888.00 2018-05-11 07:16:18.000 131 7687.96 1162.02 54101.46 88888.00 2018-05-11 07:16:19.000 131 7688.29 1162.48 54101.45 88888.00 2018-05-11 07:16:20.000 131 7688.66 1162.87 54101.54 88888.00 2018-05-11 07:16:21.000 131 7689.09 1163.10 54101.72 88888.00 2018-05-11 07:16:22.000 131 7689.50 1163.31 54101.82 88888.00 2018-05-11 07:16:23.000 131 7689.81 1163.63 54101.74 88888.00 2018-05-11 07:16:24.000 131 7690.18 1164.02 54101.75 88888.00 2018-05-11 07:16:25.000 131 7690.60 1164.49 54101.89 88888.00 2018-05-11 07:16:26.000 131 7690.80 1164.97 54101.90 88888.00 2018-05-11 07:16:27.000 131 7690.93 1165.38 54101.85 88888.00 2018-05-11 07:16:28.000 131 7691.28 1165.78 54102.01 88888.00 2018-05-11 07:16:29.000 131 7691.55 1166.02 54102.16 88888.00 2018-05-11 07:16:30.000 131 7691.39 1165.99 54101.93 88888.00 2018-05-11 07:16:31.000 131 7691.01 1165.99 54101.50 88888.00 2018-05-11 07:16:32.000 131 7690.77 1166.08 54101.29 88888.00 2018-05-11 07:16:33.000 131 7690.71 1166.07 54101.34 88888.00 2018-05-11 07:16:34.000 131 7690.68 1165.93 54101.41 88888.00 2018-05-11 07:16:35.000 131 7690.47 1165.64 54101.32 88888.00 2018-05-11 07:16:36.000 131 7690.19 1165.26 54101.17 88888.00 2018-05-11 07:16:37.000 131 7690.03 1164.87 54101.16 88888.00 2018-05-11 07:16:38.000 131 7690.00 1164.47 54101.30 88888.00 2018-05-11 07:16:39.000 131 7690.04 1164.17 54101.45 88888.00 2018-05-11 07:16:40.000 131 7690.11 1164.03 54101.53 88888.00 2018-05-11 07:16:41.000 131 7690.22 1164.02 54101.59 88888.00 2018-05-11 07:16:42.000 131 7690.36 1164.09 54101.69 88888.00 2018-05-11 07:16:43.000 131 7690.49 1164.25 54101.77 88888.00 2018-05-11 07:16:44.000 131 7690.68 1164.41 54101.91 88888.00 2018-05-11 07:16:45.000 131 7690.86 1164.49 54102.09 88888.00 2018-05-11 07:16:46.000 131 7690.88 1164.48 54102.14 88888.00 2018-05-11 07:16:47.000 131 7690.83 1164.49 54102.09 88888.00 2018-05-11 07:16:48.000 131 7690.76 1164.57 54101.99 88888.00 2018-05-11 07:16:49.000 131 7690.60 1164.69 54101.80 88888.00 2018-05-11 07:16:50.000 131 7690.47 1164.93 54101.61 88888.00 2018-05-11 07:16:51.000 131 7690.40 1165.22 54101.52 88888.00 2018-05-11 07:16:52.000 131 7690.18 1165.23 54101.41 88888.00 2018-05-11 07:16:53.000 131 7689.83 1165.12 54101.17 88888.00 2018-05-11 07:16:54.000 131 7689.48 1165.13 54100.91 88888.00 2018-05-11 07:16:55.000 131 7689.15 1165.06 54100.71 88888.00 2018-05-11 07:16:56.000 131 7688.85 1164.76 54100.65 88888.00 2018-05-11 07:16:57.000 131 7688.67 1164.47 54100.66 88888.00 2018-05-11 07:16:58.000 131 7688.54 1164.36 54100.62 88888.00 2018-05-11 07:16:59.000 131 7688.30 1164.26 54100.47 88888.00 2018-05-11 07:17:00.000 131 7688.00 1164.05 54100.30 88888.00 2018-05-11 07:17:01.000 131 7687.80 1163.80 54100.25 88888.00 2018-05-11 07:17:02.000 131 7687.71 1163.56 54100.32 88888.00 2018-05-11 07:17:03.000 131 7687.71 1163.40 54100.41 88888.00 2018-05-11 07:17:04.000 131 7687.73 1163.33 54100.46 88888.00 2018-05-11 07:17:05.000 131 7687.67 1163.28 54100.45 88888.00 2018-05-11 07:17:06.000 131 7687.56 1163.20 54100.40 88888.00 2018-05-11 07:17:07.000 131 7687.47 1163.11 54100.38 88888.00 2018-05-11 07:17:08.000 131 7687.42 1163.03 54100.37 88888.00 2018-05-11 07:17:09.000 131 7687.34 1162.91 54100.36 88888.00 2018-05-11 07:17:10.000 131 7687.20 1162.70 54100.34 88888.00 2018-05-11 07:17:11.000 131 7686.97 1162.48 54100.23 88888.00 2018-05-11 07:17:12.000 131 7686.71 1162.29 54100.07 88888.00 2018-05-11 07:17:13.000 131 7686.52 1162.06 54099.99 88888.00 2018-05-11 07:17:14.000 131 7686.41 1161.85 54099.99 88888.00 2018-05-11 07:17:15.000 131 7686.34 1161.74 54099.97 88888.00 2018-05-11 07:17:16.000 131 7686.27 1161.66 54099.95 88888.00 2018-05-11 07:17:17.000 131 7686.23 1161.55 54099.99 88888.00 2018-05-11 07:17:18.000 131 7686.26 1161.49 54100.08 88888.00 2018-05-11 07:17:19.000 131 7686.25 1161.47 54100.11 88888.00 2018-05-11 07:17:20.000 131 7686.20 1161.48 54100.09 88888.00 2018-05-11 07:17:21.000 131 7686.19 1161.56 54100.11 88888.00 2018-05-11 07:17:22.000 131 7686.24 1161.60 54100.20 88888.00 2018-05-11 07:17:23.000 131 7686.34 1161.52 54100.39 88888.00 2018-05-11 07:17:24.000 131 7686.53 1161.50 54100.59 88888.00 2018-05-11 07:17:25.000 131 7686.78 1161.68 54100.75 88888.00 2018-05-11 07:17:26.000 131 7687.00 1161.93 54100.90 88888.00 2018-05-11 07:17:27.000 131 7687.10 1162.15 54100.95 88888.00 2018-05-11 07:17:28.000 131 7687.10 1162.39 54100.91 88888.00 2018-05-11 07:17:29.000 131 7687.08 1162.62 54100.88 88888.00 2018-05-11 07:17:30.000 131 7687.05 1162.78 54100.89 88888.00 2018-05-11 07:17:31.000 131 7687.02 1162.88 54100.93 88888.00 2018-05-11 07:17:32.000 131 7686.90 1162.90 54100.92 88888.00 2018-05-11 07:17:33.000 131 7686.62 1162.88 54100.77 88888.00 2018-05-11 07:17:34.000 131 7686.32 1162.82 54100.62 88888.00 2018-05-11 07:17:35.000 131 7686.15 1162.67 54100.65 88888.00 2018-05-11 07:17:36.000 131 7686.02 1162.49 54100.72 88888.00 2018-05-11 07:17:37.000 131 7685.83 1162.41 54100.69 88888.00 2018-05-11 07:17:38.000 131 7685.71 1162.45 54100.70 88888.00 2018-05-11 07:17:39.000 131 7685.68 1162.55 54100.83 88888.00 2018-05-11 07:17:40.000 131 7685.64 1162.59 54100.96 88888.00 2018-05-11 07:17:41.000 131 7685.71 1162.58 54101.21 88888.00 2018-05-11 07:17:42.000 131 7685.95 1162.56 54101.63 88888.00 2018-05-11 07:17:43.000 131 7686.17 1162.53 54101.98 88888.00 2018-05-11 07:17:44.000 131 7686.36 1162.43 54102.23 88888.00 2018-05-11 07:17:45.000 131 7686.67 1162.19 54102.62 88888.00 2018-05-11 07:17:46.000 131 7687.16 1161.96 54103.16 88888.00 2018-05-11 07:17:47.000 131 7687.66 1161.91 54103.64 88888.00 2018-05-11 07:17:48.000 131 7688.06 1161.97 54103.96 88888.00 2018-05-11 07:17:49.000 131 7688.35 1162.12 54104.11 88888.00 2018-05-11 07:17:50.000 131 7688.51 1162.37 54104.11 88888.00 2018-05-11 07:17:51.000 131 7688.65 1162.62 54104.15 88888.00 2018-05-11 07:17:52.000 131 7688.82 1162.89 54104.22 88888.00 2018-05-11 07:17:53.000 131 7688.87 1163.24 54104.15 88888.00 2018-05-11 07:17:54.000 131 7688.88 1163.63 54104.05 88888.00 2018-05-11 07:17:55.000 131 7689.02 1164.11 54104.07 88888.00 2018-05-11 07:17:56.000 131 7689.19 1164.63 54104.12 88888.00 2018-05-11 07:17:57.000 131 7689.29 1165.09 54104.21 88888.00 2018-05-11 07:17:58.000 131 7689.34 1165.46 54104.29 88888.00 2018-05-11 07:17:59.000 131 7689.38 1165.77 54104.37 88888.00 2018-05-11 07:18:00.000 131 7689.54 1166.14 54104.56 88888.00 2018-05-11 07:18:01.000 131 7689.86 1166.62 54104.89 88888.00 2018-05-11 07:18:02.000 131 7690.19 1166.82 54105.33 88888.00 2018-05-11 07:18:03.000 131 7690.33 1166.67 54105.64 88888.00 2018-05-11 07:18:04.000 131 7690.42 1166.56 54105.79 88888.00 2018-05-11 07:18:05.000 131 7690.71 1166.76 54106.04 88888.00 2018-05-11 07:18:06.000 131 7691.00 1166.95 54106.34 88888.00 2018-05-11 07:18:07.000 131 7691.07 1166.84 54106.54 88888.00 2018-05-11 07:18:08.000 131 7691.22 1166.73 54106.79 88888.00 2018-05-11 07:18:09.000 131 7691.59 1166.84 54107.16 88888.00 2018-05-11 07:18:10.000 131 7692.00 1167.08 54107.52 88888.00 2018-05-11 07:18:11.000 131 7692.48 1167.36 54107.89 88888.00 2018-05-11 07:18:12.000 131 7693.02 1167.61 54108.31 88888.00 2018-05-11 07:18:13.000 131 7693.38 1167.77 54108.52 88888.00 2018-05-11 07:18:14.000 131 7693.70 1167.97 54108.59 88888.00 2018-05-11 07:18:15.000 131 7694.14 1168.29 54108.86 88888.00 2018-05-11 07:18:16.000 131 7694.54 1168.60 54109.15 88888.00 2018-05-11 07:18:17.000 131 7694.89 1168.92 54109.34 88888.00 2018-05-11 07:18:18.000 131 7695.41 1169.32 54109.67 88888.00 2018-05-11 07:18:19.000 131 7696.04 1169.74 54110.10 88888.00 2018-05-11 07:18:20.000 131 7696.69 1170.10 54110.46 88888.00 2018-05-11 07:18:21.000 131 7697.27 1170.40 54110.71 88888.00 2018-05-11 07:18:22.000 131 7697.72 1170.62 54110.88 88888.00 2018-05-11 07:18:23.000 131 7698.17 1170.80 54111.12 88888.00 2018-05-11 07:18:24.000 131 7698.68 1170.92 54111.45 88888.00 2018-05-11 07:18:25.000 131 7699.11 1171.06 54111.66 88888.00 2018-05-11 07:18:26.000 131 7699.44 1171.19 54111.80 88888.00 2018-05-11 07:18:27.000 131 7699.80 1171.20 54112.01 88888.00 2018-05-11 07:18:28.000 131 7700.15 1171.18 54112.19 88888.00 2018-05-11 07:18:29.000 131 7700.43 1171.23 54112.31 88888.00 2018-05-11 07:18:30.000 131 7700.77 1171.28 54112.54 88888.00 2018-05-11 07:18:31.000 131 7701.13 1171.27 54112.84 88888.00 2018-05-11 07:18:32.000 131 7701.44 1171.26 54113.11 88888.00 2018-05-11 07:18:33.000 131 7701.89 1171.27 54113.50 88888.00 2018-05-11 07:18:34.000 131 7702.51 1171.22 54114.09 88888.00 2018-05-11 07:18:35.000 131 7703.02 1171.14 54114.54 88888.00 2018-05-11 07:18:36.000 131 7703.36 1171.03 54114.76 88888.00 2018-05-11 07:18:37.000 131 7703.72 1170.84 54115.01 88888.00 2018-05-11 07:18:38.000 131 7704.05 1170.57 54115.27 88888.00 2018-05-11 07:18:39.000 131 7704.17 1170.25 54115.36 88888.00 2018-05-11 07:18:40.000 131 7704.26 1170.01 54115.44 88888.00 2018-05-11 07:18:41.000 131 7704.59 1169.93 54115.74 88888.00 2018-05-11 07:18:42.000 131 7704.92 1169.80 54116.06 88888.00 2018-05-11 07:18:43.000 131 7704.94 1169.53 54116.08 88888.00 2018-05-11 07:18:44.000 131 7704.82 1169.38 54115.94 88888.00 2018-05-11 07:18:45.000 131 7704.95 1169.37 54116.05 88888.00 2018-05-11 07:18:46.000 131 7705.27 1169.24 54116.41 88888.00 2018-05-11 07:18:47.000 131 7705.41 1168.95 54116.61 88888.00 2018-05-11 07:18:48.000 131 7705.32 1168.61 54116.59 88888.00 2018-05-11 07:18:49.000 131 7705.21 1168.25 54116.56 88888.00 2018-05-11 07:18:50.000 131 7705.12 1167.94 54116.54 88888.00 2018-05-11 07:18:51.000 131 7705.00 1167.68 54116.50 88888.00 2018-05-11 07:18:52.000 131 7704.84 1167.38 54116.45 88888.00 2018-05-11 07:18:53.000 131 7704.63 1167.11 54116.37 88888.00 2018-05-11 07:18:54.000 131 7704.48 1167.01 54116.32 88888.00 2018-05-11 07:18:55.000 131 7704.34 1167.00 54116.29 88888.00 2018-05-11 07:18:56.000 131 7704.12 1167.00 54116.16 88888.00 2018-05-11 07:18:57.000 131 7703.91 1167.04 54116.07 88888.00 2018-05-11 07:18:58.000 131 7703.78 1166.96 54116.11 88888.00 2018-05-11 07:18:59.000 131 7703.60 1166.67 54116.15 88888.00 2018-05-11 07:19:00.000 131 7703.34 1166.40 54116.08 88888.00 2018-05-11 07:19:01.000 131 7703.12 1166.30 54115.98 88888.00 2018-05-11 07:19:02.000 131 7702.93 1166.21 54115.93 88888.00 2018-05-11 07:19:03.000 131 7702.74 1165.99 54115.94 88888.00 2018-05-11 07:19:04.000 131 7702.45 1165.61 54115.91 88888.00 2018-05-11 07:19:05.000 131 7702.15 1165.34 54115.79 88888.00 2018-05-11 07:19:06.000 131 7702.18 1165.41 54115.90 88888.00 2018-05-11 07:19:07.000 131 7702.45 1165.44 54116.29 88888.00 2018-05-11 07:19:08.000 131 7702.48 1165.08 54116.54 88888.00 2018-05-11 07:19:09.000 131 7702.34 1164.59 54116.59 88888.00 2018-05-11 07:19:10.000 131 7702.34 1164.21 54116.72 88888.00 2018-05-11 07:19:11.000 131 7702.34 1163.83 54116.86 88888.00 2018-05-11 07:19:12.000 131 7702.27 1163.45 54116.90 88888.00 2018-05-11 07:19:13.000 131 7702.27 1163.14 54116.97 88888.00 2018-05-11 07:19:14.000 131 7702.26 1162.83 54117.03 88888.00 2018-05-11 07:19:15.000 131 7702.27 1162.55 54117.07 88888.00 2018-05-11 07:19:16.000 131 7702.35 1162.37 54117.14 88888.00 2018-05-11 07:19:17.000 131 7702.39 1162.29 54117.16 88888.00 2018-05-11 07:19:18.000 131 7702.43 1162.26 54117.16 88888.00 2018-05-11 07:19:19.000 131 7702.48 1162.21 54117.18 88888.00 2018-05-11 07:19:20.000 131 7702.48 1162.01 54117.21 88888.00 2018-05-11 07:19:21.000 131 7702.44 1161.72 54117.20 88888.00 2018-05-11 07:19:22.000 131 7702.35 1161.50 54117.15 88888.00 2018-05-11 07:19:23.000 131 7702.31 1161.34 54117.14 88888.00 2018-05-11 07:19:24.000 131 7702.42 1161.22 54117.27 88888.00 2018-05-11 07:19:25.000 131 7702.59 1161.14 54117.41 88888.00 2018-05-11 07:19:26.000 131 7702.65 1161.00 54117.43 88888.00 2018-05-11 07:19:27.000 131 7702.63 1160.85 54117.36 88888.00 2018-05-11 07:19:28.000 131 7702.63 1160.70 54117.33 88888.00 2018-05-11 07:19:29.000 131 7702.67 1160.58 54117.33 88888.00 2018-05-11 07:19:30.000 131 7702.77 1160.62 54117.31 88888.00 2018-05-11 07:19:31.000 131 7702.83 1160.72 54117.29 88888.00 2018-05-11 07:19:32.000 131 7702.75 1160.62 54117.20 88888.00 2018-05-11 07:19:33.000 131 7702.65 1160.37 54117.14 88888.00 2018-05-11 07:19:34.000 131 7702.76 1160.12 54117.29 88888.00 2018-05-11 07:19:35.000 131 7703.06 1159.91 54117.55 88888.00 2018-05-11 07:19:36.000 131 7703.29 1159.81 54117.68 88888.00 2018-05-11 07:19:37.000 131 7703.40 1159.75 54117.70 88888.00 2018-05-11 07:19:38.000 131 7703.55 1159.60 54117.78 88888.00 2018-05-11 07:19:39.000 131 7703.77 1159.50 54117.88 88888.00 2018-05-11 07:19:40.000 131 7704.03 1159.61 54117.93 88888.00 2018-05-11 07:19:41.000 131 7704.37 1159.82 54118.05 88888.00 2018-05-11 07:19:42.000 131 7704.64 1160.03 54118.12 88888.00 2018-05-11 07:19:43.000 131 7704.74 1160.18 54118.05 88888.00 2018-05-11 07:19:44.000 131 7704.87 1160.29 54118.01 88888.00 2018-05-11 07:19:45.000 131 7705.09 1160.47 54118.06 88888.00 2018-05-11 07:19:46.000 131 7705.36 1160.67 54118.09 88888.00 2018-05-11 07:19:47.000 131 7705.61 1160.84 54118.09 88888.00 2018-05-11 07:19:48.000 131 7705.69 1160.95 54117.97 88888.00 2018-05-11 07:19:49.000 131 7705.73 1160.99 54117.88 88888.00 2018-05-11 07:19:50.000 131 7705.94 1160.98 54117.98 88888.00 2018-05-11 07:19:51.000 131 7706.20 1160.99 54118.09 88888.00 2018-05-11 07:19:52.000 131 7706.42 1161.08 54118.11 88888.00 2018-05-11 07:19:53.000 131 7706.60 1161.11 54118.13 88888.00 2018-05-11 07:19:54.000 131 7706.76 1160.86 54118.22 88888.00 2018-05-11 07:19:55.000 131 7707.05 1160.52 54118.46 88888.00 2018-05-11 07:19:56.000 131 7707.48 1160.21 54118.78 88888.00 2018-05-11 07:19:57.000 131 7707.82 1159.96 54118.94 88888.00 2018-05-11 07:19:58.000 131 7708.09 1159.79 54119.00 88888.00 2018-05-11 07:19:59.000 131 7708.37 1159.69 54119.09 88888.00 2018-05-11 07:20:00.000 131 7708.57 1159.60 54119.11 88888.00 2018-05-11 07:20:01.000 131 7708.75 1159.51 54119.14 88888.00 2018-05-11 07:20:02.000 131 7708.91 1159.37 54119.21 88888.00 2018-05-11 07:20:03.000 131 7708.91 1159.20 54119.14 88888.00 2018-05-11 07:20:04.000 131 7708.92 1159.09 54119.06 88888.00 2018-05-11 07:20:05.000 131 7709.08 1158.98 54119.12 88888.00 2018-05-11 07:20:06.000 131 7709.32 1158.90 54119.25 88888.00 2018-05-11 07:20:07.000 131 7709.49 1158.86 54119.27 88888.00 2018-05-11 07:20:08.000 131 7709.50 1158.81 54119.13 88888.00 2018-05-11 07:20:09.000 131 7709.62 1158.71 54119.12 88888.00 2018-05-11 07:20:10.000 131 7709.93 1158.50 54119.33 88888.00 2018-05-11 07:20:11.000 131 7710.03 1158.26 54119.33 88888.00 2018-05-11 07:20:12.000 131 7710.09 1158.05 54119.25 88888.00 2018-05-11 07:20:13.000 131 7710.48 1157.76 54119.52 88888.00 2018-05-11 07:20:14.000 131 7710.84 1157.36 54119.76 88888.00 2018-05-11 07:20:15.000 131 7711.10 1156.91 54119.86 88888.00 2018-05-11 07:20:16.000 131 7711.47 1156.28 54120.12 88888.00 2018-05-11 07:20:17.000 131 7711.85 1155.67 54120.35 88888.00 2018-05-11 07:20:18.000 131 7712.11 1155.46 54120.31 88888.00 2018-05-11 07:20:19.000 131 7712.20 1155.38 54120.09 88888.00 2018-05-11 07:20:20.000 131 7712.24 1155.12 54119.94 88888.00 2018-05-11 07:20:21.000 131 7712.51 1154.81 54120.06 88888.00 2018-05-11 07:20:22.000 131 7712.79 1154.38 54120.24 88888.00 2018-05-11 07:20:23.000 131 7712.81 1153.75 54120.18 88888.00 2018-05-11 07:20:24.000 131 7712.88 1153.10 54120.10 88888.00 2018-05-11 07:20:25.000 131 7713.11 1152.56 54120.16 88888.00 2018-05-11 07:20:26.000 131 7713.42 1152.44 54120.16 88888.00 2018-05-11 07:20:27.000 131 7713.84 1152.67 54120.21 88888.00 2018-05-11 07:20:28.000 131 7714.11 1152.71 54120.23 88888.00 2018-05-11 07:20:29.000 131 7714.17 1152.41 54120.10 88888.00 2018-05-11 07:20:30.000 131 7714.27 1152.13 54120.01 88888.00 2018-05-11 07:20:31.000 131 7714.10 1152.00 54119.67 88888.00 2018-05-11 07:20:32.000 131 7713.75 1151.71 54119.19 88888.00 2018-05-11 07:20:33.000 131 7713.82 1151.19 54119.21 88888.00 2018-05-11 07:20:34.000 131 7714.14 1150.91 54119.41 88888.00 2018-05-11 07:20:35.000 131 7714.23 1150.89 54119.25 88888.00 2018-05-11 07:20:36.000 131 7714.25 1150.73 54119.04 88888.00 2018-05-11 07:20:37.000 131 7714.44 1150.53 54119.01 88888.00 2018-05-11 07:20:38.000 131 7714.61 1150.62 54118.88 88888.00 2018-05-11 07:20:39.000 131 7714.60 1150.70 54118.59 88888.00 2018-05-11 07:20:40.000 131 7714.54 1150.42 54118.36 88888.00 2018-05-11 07:20:41.000 131 7714.56 1150.17 54118.17 88888.00 2018-05-11 07:20:42.000 131 7714.69 1150.26 54117.95 88888.00 2018-05-11 07:20:43.000 131 7714.92 1150.63 54117.74 88888.00 2018-05-11 07:20:44.000 131 7715.16 1151.17 54117.52 88888.00 2018-05-11 07:20:45.000 131 7715.31 1151.75 54117.24 88888.00 2018-05-11 07:20:46.000 131 7715.33 1152.35 54116.84 88888.00 2018-05-11 07:20:47.000 131 7715.20 1152.99 54116.31 88888.00 2018-05-11 07:20:48.000 131 7715.02 1153.39 54115.85 88888.00 2018-05-11 07:20:49.000 131 7714.81 1153.47 54115.54 88888.00 2018-05-11 07:20:50.000 131 7714.54 1153.46 54115.22 88888.00 2018-05-11 07:20:51.000 131 7714.44 1153.49 54115.00 88888.00 2018-05-11 07:20:52.000 131 7714.64 1153.58 54115.03 88888.00 2018-05-11 07:20:53.000 131 7714.75 1153.62 54114.98 88888.00 2018-05-11 07:20:54.000 131 7714.66 1153.60 54114.69 88888.00 2018-05-11 07:20:55.000 131 7714.57 1153.68 54114.40 88888.00 2018-05-11 07:20:56.000 131 7714.52 1153.70 54114.23 88888.00 2018-05-11 07:20:57.000 131 7714.48 1153.53 54114.13 88888.00 2018-05-11 07:20:58.000 131 7714.32 1153.30 54113.89 88888.00 2018-05-11 07:20:59.000 131 7713.91 1152.97 54113.49 88888.00 2018-05-11 07:21:00.000 131 7713.38 1152.60 54113.03 88888.00 2018-05-11 07:21:01.000 131 7712.94 1152.44 54112.61 88888.00 2018-05-11 07:21:02.000 131 7712.71 1152.38 54112.40 88888.00 2018-05-11 07:21:03.000 131 7712.57 1152.10 54112.38 88888.00 2018-05-11 07:21:04.000 131 7712.13 1151.67 54112.11 88888.00 2018-05-11 07:21:05.000 131 7711.48 1151.27 54111.60 88888.00 2018-05-11 07:21:06.000 131 7710.97 1150.87 54111.24 88888.00 2018-05-11 07:21:07.000 131 7710.59 1150.53 54111.04 88888.00 2018-05-11 07:21:08.000 131 7710.27 1150.25 54110.83 88888.00 2018-05-11 07:21:09.000 131 7709.99 1149.93 54110.67 88888.00 2018-05-11 07:21:10.000 131 7709.77 1149.64 54110.53 88888.00 2018-05-11 07:21:11.000 131 7709.49 1149.52 54110.25 88888.00 2018-05-11 07:21:12.000 131 7709.09 1149.64 54109.82 88888.00 2018-05-11 07:21:13.000 131 7708.68 1149.95 54109.38 88888.00 2018-05-11 07:21:14.000 131 7708.25 1150.22 54108.98 88888.00 2018-05-11 07:21:15.000 131 7707.69 1150.32 54108.56 88888.00 2018-05-11 07:21:16.000 131 7707.11 1150.35 54108.11 88888.00 2018-05-11 07:21:17.000 131 7706.48 1150.29 54107.61 88888.00 2018-05-11 07:21:18.000 131 7705.78 1150.10 54107.10 88888.00 2018-05-11 07:21:19.000 131 7705.12 1149.90 54106.64 88888.00 2018-05-11 07:21:20.000 131 7704.54 1149.81 54106.27 88888.00 2018-05-11 07:21:21.000 131 7703.99 1149.73 54105.98 88888.00 2018-05-11 07:21:22.000 131 7703.52 1149.61 54105.77 88888.00 2018-05-11 07:21:23.000 131 7703.23 1149.48 54105.76 88888.00 2018-05-11 07:21:24.000 131 7702.97 1149.25 54105.79 88888.00 2018-05-11 07:21:25.000 131 7702.62 1149.02 54105.67 88888.00 2018-05-11 07:21:26.000 131 7702.24 1148.87 54105.49 88888.00 2018-05-11 07:21:27.000 131 7701.93 1148.66 54105.40 88888.00 2018-05-11 07:21:28.000 131 7701.76 1148.33 54105.47 88888.00 2018-05-11 07:21:29.000 131 7701.63 1147.81 54105.63 88888.00 2018-05-11 07:21:30.000 131 7701.44 1147.17 54105.73 88888.00 2018-05-11 07:21:31.000 131 7701.37 1146.73 54105.83 88888.00 2018-05-11 07:21:32.000 131 7701.53 1146.53 54106.01 88888.00 2018-05-11 07:21:33.000 131 7701.65 1146.38 54106.17 88888.00 2018-05-11 07:21:34.000 131 7701.50 1146.10 54106.11 88888.00 2018-05-11 07:21:35.000 131 7701.25 1145.82 54105.92 88888.00 2018-05-11 07:21:36.000 131 7701.15 1145.69 54105.87 88888.00 2018-05-11 07:21:37.000 131 7701.11 1145.69 54105.86 88888.00 2018-05-11 07:21:38.000 131 7701.02 1145.74 54105.77 88888.00 2018-05-11 07:21:39.000 131 7701.04 1145.78 54105.82 88888.00 2018-05-11 07:21:40.000 131 7701.26 1145.84 54106.05 88888.00 2018-05-11 07:21:41.000 131 7701.56 1146.02 54106.32 88888.00 2018-05-11 07:21:42.000 131 7701.87 1146.26 54106.55 88888.00 2018-05-11 07:21:43.000 131 7702.16 1146.52 54106.77 88888.00 2018-05-11 07:21:44.000 131 7702.33 1146.77 54106.86 88888.00 2018-05-11 07:21:45.000 131 7702.39 1147.04 54106.83 88888.00 2018-05-11 07:21:46.000 131 7702.48 1147.46 54106.82 88888.00 2018-05-11 07:21:47.000 131 7702.64 1148.00 54106.87 88888.00 2018-05-11 07:21:48.000 131 7702.81 1148.39 54106.96 88888.00 2018-05-11 07:21:49.000 131 7702.96 1148.61 54107.08 88888.00 2018-05-11 07:21:50.000 131 7703.10 1148.85 54107.16 88888.00 2018-05-11 07:21:51.000 131 7703.29 1149.14 54107.26 88888.00 2018-05-11 07:21:52.000 131 7703.53 1149.47 54107.37 88888.00 2018-05-11 07:21:53.000 131 7703.63 1149.79 54107.33 88888.00 2018-05-11 07:21:54.000 131 7703.61 1150.06 54107.19 88888.00 2018-05-11 07:21:55.000 131 7703.63 1150.37 54107.09 88888.00 2018-05-11 07:21:56.000 131 7703.66 1150.73 54107.02 88888.00 2018-05-11 07:21:57.000 131 7703.63 1151.01 54106.94 88888.00 2018-05-11 07:21:58.000 131 7703.59 1151.26 54106.82 88888.00 2018-05-11 07:21:59.000 131 7703.54 1151.59 54106.63 88888.00 2018-05-11 07:22:00.000 131 7703.47 1151.87 54106.48 88888.00 2018-05-11 07:22:01.000 131 7703.43 1151.99 54106.45 88888.00 2018-05-11 07:22:02.000 131 7703.39 1152.08 54106.39 88888.00 2018-05-11 07:22:03.000 131 7703.42 1152.30 54106.34 88888.00 2018-05-11 07:22:04.000 131 7703.58 1152.51 54106.42 88888.00 2018-05-11 07:22:05.000 131 7703.78 1152.64 54106.54 88888.00 2018-05-11 07:22:06.000 131 7703.96 1152.83 54106.56 88888.00 2018-05-11 07:22:07.000 131 7704.12 1153.15 54106.48 88888.00 2018-05-11 07:22:08.000 131 7704.23 1153.49 54106.38 88888.00 2018-05-11 07:22:09.000 131 7704.41 1153.81 54106.36 88888.00 2018-05-11 07:22:10.000 131 7704.74 1154.07 54106.51 88888.00 2018-05-11 07:22:11.000 131 7705.16 1154.21 54106.77 88888.00 2018-05-11 07:22:12.000 131 7705.49 1154.32 54106.93 88888.00 2018-05-11 07:22:13.000 131 7705.68 1154.45 54106.94 88888.00 2018-05-11 07:22:14.000 131 7705.90 1154.56 54107.02 88888.00 2018-05-11 07:22:15.000 131 7706.32 1154.61 54107.36 88888.00 2018-05-11 07:22:16.000 131 7706.86 1154.56 54107.83 88888.00 2018-05-11 07:22:17.000 131 7707.27 1154.43 54108.13 88888.00 2018-05-11 07:22:18.000 131 7707.53 1154.23 54108.29 88888.00 2018-05-11 07:22:19.000 131 7707.79 1153.98 54108.47 88888.00 2018-05-11 07:22:20.000 131 7708.06 1153.80 54108.66 88888.00 2018-05-11 07:22:21.000 131 7708.27 1153.66 54108.77 88888.00 2018-05-11 07:22:22.000 131 7708.45 1153.53 54108.86 88888.00 2018-05-11 07:22:23.000 131 7708.60 1153.44 54108.95 88888.00 2018-05-11 07:22:24.000 131 7708.69 1153.28 54109.01 88888.00 2018-05-11 07:22:25.000 131 7708.74 1153.01 54109.10 88888.00 2018-05-11 07:22:26.000 131 7708.80 1152.77 54109.21 88888.00 2018-05-11 07:22:27.000 131 7708.77 1152.55 54109.22 88888.00 2018-05-11 07:22:28.000 131 7708.69 1152.32 54109.18 88888.00 2018-05-11 07:22:29.000 131 7708.67 1152.11 54109.22 88888.00 2018-05-11 07:22:30.000 131 7708.68 1151.88 54109.32 88888.00 2018-05-11 07:22:31.000 131 7708.70 1151.60 54109.41 88888.00 2018-05-11 07:22:32.000 131 7708.67 1151.39 54109.42 88888.00 2018-05-11 07:22:33.000 131 7708.48 1151.28 54109.25 88888.00 2018-05-11 07:22:34.000 131 7708.21 1151.17 54109.06 88888.00 2018-05-11 07:22:35.000 131 7708.04 1151.03 54108.96 88888.00 2018-05-11 07:22:36.000 131 7707.89 1150.97 54108.88 88888.00 2018-05-11 07:22:37.000 131 7707.67 1150.96 54108.72 88888.00 2018-05-11 07:22:38.000 131 7707.47 1150.96 54108.54 88888.00 2018-05-11 07:22:39.000 131 7707.28 1151.01 54108.36 88888.00 2018-05-11 07:22:40.000 131 7707.04 1151.09 54108.15 88888.00 2018-05-11 07:22:41.000 131 7706.73 1151.13 54107.93 88888.00 2018-05-11 07:22:42.000 131 7706.50 1151.18 54107.83 88888.00 2018-05-11 07:22:43.000 131 7706.47 1151.24 54107.89 88888.00 2018-05-11 07:22:44.000 131 7706.57 1151.38 54107.96 88888.00 2018-05-11 07:22:45.000 131 7706.58 1151.59 54107.90 88888.00 2018-05-11 07:22:46.000 131 7706.48 1151.72 54107.77 88888.00 2018-05-11 07:22:47.000 131 7706.33 1151.75 54107.68 88888.00 2018-05-11 07:22:48.000 131 7706.20 1151.76 54107.64 88888.00 2018-05-11 07:22:49.000 131 7706.18 1151.77 54107.70 88888.00 2018-05-11 07:22:50.000 131 7706.19 1151.80 54107.74 88888.00 2018-05-11 07:22:51.000 131 7706.14 1151.87 54107.68 88888.00 2018-05-11 07:22:52.000 131 7706.08 1151.89 54107.59 88888.00 2018-05-11 07:22:53.000 131 7705.97 1151.80 54107.50 88888.00 2018-05-11 07:22:54.000 131 7705.84 1151.61 54107.43 88888.00 2018-05-11 07:22:55.000 131 7705.80 1151.47 54107.43 88888.00 2018-05-11 07:22:56.000 131 7705.83 1151.42 54107.49 88888.00 2018-05-11 07:22:57.000 131 7705.86 1151.33 54107.55 88888.00 2018-05-11 07:22:58.000 131 7705.79 1151.15 54107.55 88888.00 2018-05-11 07:22:59.000 131 7705.67 1151.00 54107.45 88888.00 2018-05-11 07:23:00.000 131 7705.62 1150.90 54107.39 88888.00 2018-05-11 07:23:01.000 131 7705.64 1150.76 54107.44 88888.00 2018-05-11 07:23:02.000 131 7705.66 1150.60 54107.49 88888.00 2018-05-11 07:23:03.000 131 7705.63 1150.44 54107.52 88888.00 2018-05-11 07:23:04.000 131 7705.52 1150.23 54107.52 88888.00 2018-05-11 07:23:05.000 131 7705.43 1149.99 54107.52 88888.00 2018-05-11 07:23:06.000 131 7705.45 1149.75 54107.60 88888.00 2018-05-11 07:23:07.000 131 7705.56 1149.55 54107.77 88888.00 2018-05-11 07:23:08.000 131 7705.65 1149.37 54107.89 88888.00 2018-05-11 07:23:09.000 131 7705.73 1149.19 54107.97 88888.00 2018-05-11 07:23:10.000 131 7705.80 1149.04 54108.02 88888.00 2018-05-11 07:23:11.000 131 7705.91 1148.92 54108.13 88888.00 2018-05-11 07:23:12.000 131 7706.06 1148.74 54108.30 88888.00 2018-05-11 07:23:13.000 131 7706.17 1148.56 54108.38 88888.00 2018-05-11 07:23:14.000 131 7706.31 1148.45 54108.45 88888.00 2018-05-11 07:23:15.000 131 7706.50 1148.30 54108.59 88888.00 2018-05-11 07:23:16.000 131 7706.60 1148.10 54108.67 88888.00 2018-05-11 07:23:17.000 131 7706.65 1147.91 54108.67 88888.00 2018-05-11 07:23:18.000 131 7706.76 1147.75 54108.71 88888.00 2018-05-11 07:23:19.000 131 7706.87 1147.62 54108.78 88888.00 2018-05-11 07:23:20.000 131 7706.92 1147.42 54108.80 88888.00 2018-05-11 07:23:21.000 131 7707.02 1147.20 54108.84 88888.00 2018-05-11 07:23:22.000 131 7707.17 1147.04 54108.88 88888.00 2018-05-11 07:23:23.000 131 7707.34 1146.81 54108.98 88888.00 2018-05-11 07:23:24.000 131 7707.56 1146.44 54109.15 88888.00 2018-05-11 07:23:25.000 131 7707.78 1146.11 54109.29 88888.00 2018-05-11 07:23:26.000 131 7707.91 1145.89 54109.28 88888.00 2018-05-11 07:23:27.000 131 7707.97 1145.72 54109.23 88888.00 2018-05-11 07:23:28.000 131 7708.09 1145.51 54109.27 88888.00 2018-05-11 07:23:29.000 131 7708.19 1145.18 54109.33 88888.00 2018-05-11 07:23:30.000 131 7708.15 1144.86 54109.23 88888.00 2018-05-11 07:23:31.000 131 7708.07 1144.66 54109.07 88888.00 2018-05-11 07:23:32.000 131 7708.03 1144.53 54108.94 88888.00 2018-05-11 07:23:33.000 131 7707.98 1144.45 54108.80 88888.00 2018-05-11 07:23:34.000 131 7707.89 1144.44 54108.62 88888.00 2018-05-11 07:23:35.000 131 7707.76 1144.45 54108.42 88888.00 2018-05-11 07:23:36.000 131 7707.71 1144.43 54108.32 88888.00 2018-05-11 07:23:37.000 131 7707.84 1144.37 54108.40 88888.00 2018-05-11 07:23:38.000 131 7708.04 1144.29 54108.54 88888.00 2018-05-11 07:23:39.000 131 7708.26 1144.28 54108.64 88888.00 2018-05-11 07:23:40.000 131 7708.50 1144.34 54108.71 88888.00 2018-05-11 07:23:41.000 131 7708.73 1144.34 54108.79 88888.00 2018-05-11 07:23:42.000 131 7709.00 1144.20 54108.94 88888.00 2018-05-11 07:23:43.000 131 7709.32 1143.95 54109.14 88888.00 2018-05-11 07:23:44.000 131 7709.65 1143.63 54109.36 88888.00 2018-05-11 07:23:45.000 131 7709.85 1143.29 54109.42 88888.00 2018-05-11 07:23:46.000 131 7709.90 1143.05 54109.30 88888.00 2018-05-11 07:23:47.000 131 7709.99 1142.85 54109.22 88888.00 2018-05-11 07:23:48.000 131 7710.21 1142.69 54109.29 88888.00 2018-05-11 07:23:49.000 131 7710.50 1142.63 54109.39 88888.00 2018-05-11 07:23:50.000 131 7710.66 1142.62 54109.37 88888.00 2018-05-11 07:23:51.000 131 7710.66 1142.57 54109.18 88888.00 2018-05-11 07:23:52.000 131 7710.70 1142.59 54109.00 88888.00 2018-05-11 07:23:53.000 131 7710.74 1142.78 54108.82 88888.00 2018-05-11 07:23:54.000 131 7710.71 1143.09 54108.59 88888.00 2018-05-11 07:23:55.000 131 7710.76 1143.40 54108.45 88888.00 2018-05-11 07:23:56.000 131 7710.86 1143.60 54108.37 88888.00 2018-05-11 07:23:57.000 131 7710.91 1143.74 54108.25 88888.00 2018-05-11 07:23:58.000 131 7710.95 1143.84 54108.14 88888.00 2018-05-11 07:23:59.000 131 7711.01 1143.90 54108.09 88888.00 2018-05-11 07:24:00.000 131 7711.05 1143.95 54108.02 88888.00 2018-05-11 07:24:01.000 131 7711.09 1144.02 54107.94 88888.00 2018-05-11 07:24:02.000 131 7711.11 1144.06 54107.87 88888.00 2018-05-11 07:24:03.000 131 7711.09 1144.02 54107.77 88888.00 2018-05-11 07:24:04.000 131 7711.02 1143.93 54107.66 88888.00 2018-05-11 07:24:05.000 131 7710.97 1143.91 54107.55 88888.00 2018-05-11 07:24:06.000 131 7710.94 1143.94 54107.45 88888.00 2018-05-11 07:24:07.000 131 7710.96 1143.93 54107.41 88888.00 2018-05-11 07:24:08.000 131 7711.13 1143.88 54107.52 88888.00 2018-05-11 07:24:09.000 131 7711.43 1143.95 54107.71 88888.00 2018-05-11 07:24:10.000 131 7711.66 1144.03 54107.83 88888.00 2018-05-11 07:24:11.000 131 7711.77 1144.03 54107.82 88888.00 2018-05-11 07:24:12.000 131 7711.90 1144.08 54107.82 88888.00 2018-05-11 07:24:13.000 131 7712.06 1144.12 54107.88 88888.00 2018-05-11 07:24:14.000 131 7712.14 1143.98 54107.91 88888.00 2018-05-11 07:24:15.000 131 7712.24 1143.77 54107.99 88888.00 2018-05-11 07:24:16.000 131 7712.50 1143.76 54108.13 88888.00 2018-05-11 07:24:17.000 131 7712.77 1143.88 54108.23 88888.00 2018-05-11 07:24:18.000 131 7713.02 1143.97 54108.31 88888.00 2018-05-11 07:24:19.000 131 7713.30 1144.04 54108.47 88888.00 2018-05-11 07:24:20.000 131 7713.50 1144.11 54108.50 88888.00 2018-05-11 07:24:21.000 131 7713.56 1144.20 54108.39 88888.00 2018-05-11 07:24:22.000 131 7713.66 1144.34 54108.36 88888.00 2018-05-11 07:24:23.000 131 7713.78 1144.51 54108.35 88888.00 2018-05-11 07:24:24.000 131 7713.78 1144.68 54108.18 88888.00 2018-05-11 07:24:25.000 131 7713.71 1144.79 54107.98 88888.00 2018-05-11 07:24:26.000 131 7713.64 1144.82 54107.88 88888.00 2018-05-11 07:24:27.000 131 7713.65 1144.84 54107.84 88888.00 2018-05-11 07:24:28.000 131 7713.75 1144.98 54107.86 88888.00 2018-05-11 07:24:29.000 131 7713.80 1145.13 54107.83 88888.00 2018-05-11 07:24:30.000 131 7713.69 1145.21 54107.68 88888.00 2018-05-11 07:24:31.000 131 7713.48 1145.21 54107.43 88888.00 2018-05-11 07:24:32.000 131 7713.36 1145.17 54107.29 88888.00 2018-05-11 07:24:33.000 131 7713.37 1145.14 54107.32 88888.00 2018-05-11 07:24:34.000 131 7713.36 1145.02 54107.36 88888.00 2018-05-11 07:24:35.000 131 7713.31 1144.71 54107.40 88888.00 2018-05-11 07:24:36.000 131 7713.33 1144.51 54107.43 88888.00 2018-05-11 07:24:37.000 131 7713.37 1144.50 54107.43 88888.00 2018-05-11 07:24:38.000 131 7713.40 1144.40 54107.46 88888.00 2018-05-11 07:24:39.000 131 7713.46 1144.14 54107.57 88888.00 2018-05-11 07:24:40.000 131 7713.54 1143.88 54107.66 88888.00 2018-05-11 07:24:41.000 131 7713.58 1143.80 54107.62 88888.00 2018-05-11 07:24:42.000 131 7713.51 1143.81 54107.46 88888.00 2018-05-11 07:24:43.000 131 7713.42 1143.77 54107.34 88888.00 2018-05-11 07:24:44.000 131 7713.44 1143.74 54107.32 88888.00 2018-05-11 07:24:45.000 131 7713.53 1143.83 54107.30 88888.00 2018-05-11 07:24:46.000 131 7713.49 1143.97 54107.18 88888.00 2018-05-11 07:24:47.000 131 7713.35 1144.09 54106.98 88888.00 2018-05-11 07:24:48.000 131 7713.21 1144.22 54106.82 88888.00 2018-05-11 07:24:49.000 131 7713.12 1144.32 54106.73 88888.00 2018-05-11 07:24:50.000 131 7713.04 1144.38 54106.65 88888.00 2018-05-11 07:24:51.000 131 7713.08 1144.52 54106.66 88888.00 2018-05-11 07:24:52.000 131 7713.22 1144.70 54106.77 88888.00 2018-05-11 07:24:53.000 131 7713.33 1144.83 54106.86 88888.00 2018-05-11 07:24:54.000 131 7713.39 1144.99 54106.84 88888.00 2018-05-11 07:24:55.000 131 7713.40 1145.13 54106.80 88888.00 2018-05-11 07:24:56.000 131 7713.40 1145.14 54106.82 88888.00 2018-05-11 07:24:57.000 131 7713.45 1145.13 54106.89 88888.00 2018-05-11 07:24:58.000 131 7713.52 1145.21 54106.95 88888.00 2018-05-11 07:24:59.000 131 7713.60 1145.31 54106.97 88888.00 2018-05-11 07:25:00.000 131 7713.67 1145.51 54106.96 88888.00 2018-05-11 07:25:01.000 131 7713.64 1145.82 54106.86 88888.00 2018-05-11 07:25:02.000 131 7713.58 1146.11 54106.75 88888.00 2018-05-11 07:25:03.000 131 7713.59 1146.31 54106.74 88888.00 2018-05-11 07:25:04.000 131 7713.60 1146.51 54106.73 88888.00 2018-05-11 07:25:05.000 131 7713.57 1146.70 54106.70 88888.00 2018-05-11 07:25:06.000 131 7713.55 1146.77 54106.71 88888.00 2018-05-11 07:25:07.000 131 7713.52 1146.75 54106.75 88888.00 2018-05-11 07:25:08.000 131 7713.46 1146.72 54106.73 88888.00 2018-05-11 07:25:09.000 131 7713.35 1146.63 54106.69 88888.00 2018-05-11 07:25:10.000 131 7713.19 1146.46 54106.63 88888.00 2018-05-11 07:25:11.000 131 7713.04 1146.30 54106.59 88888.00 2018-05-11 07:25:12.000 131 7712.94 1146.25 54106.55 88888.00 2018-05-11 07:25:13.000 131 7712.80 1146.28 54106.48 88888.00 2018-05-11 07:25:14.000 131 7712.65 1146.26 54106.41 88888.00 2018-05-11 07:25:15.000 131 7712.50 1146.17 54106.37 88888.00 2018-05-11 07:25:16.000 131 7712.37 1146.06 54106.35 88888.00 2018-05-11 07:25:17.000 131 7712.26 1145.94 54106.35 88888.00 2018-05-11 07:25:18.000 131 7712.14 1145.81 54106.33 88888.00 2018-05-11 07:25:19.000 131 7711.96 1145.81 54106.23 88888.00 2018-05-11 07:25:20.000 131 7711.77 1145.96 54106.09 88888.00 2018-05-11 07:25:21.000 131 7711.60 1146.12 54106.00 88888.00 2018-05-11 07:25:22.000 131 7711.42 1146.18 54105.94 88888.00 2018-05-11 07:25:23.000 131 7711.22 1146.16 54105.90 88888.00 2018-05-11 07:25:24.000 131 7711.03 1146.17 54105.86 88888.00 2018-05-11 07:25:25.000 131 7710.86 1146.19 54105.84 88888.00 2018-05-11 07:25:26.000 131 7710.74 1146.20 54105.87 88888.00 2018-05-11 07:25:27.000 131 7710.63 1146.20 54105.91 88888.00 2018-05-11 07:25:28.000 131 7710.45 1146.17 54105.91 88888.00 2018-05-11 07:25:29.000 131 7710.21 1146.02 54105.89 88888.00 2018-05-11 07:25:30.000 131 7710.00 1145.81 54105.93 88888.00 2018-05-11 07:25:31.000 131 7709.91 1145.62 54106.08 88888.00 2018-05-11 07:25:32.000 131 7709.90 1145.50 54106.25 88888.00 2018-05-11 07:25:33.000 131 7709.78 1145.39 54106.27 88888.00 2018-05-11 07:25:34.000 131 7709.52 1145.23 54106.21 88888.00 2018-05-11 07:25:35.000 131 7709.29 1145.01 54106.23 88888.00 2018-05-11 07:25:36.000 131 7709.11 1144.76 54106.27 88888.00 2018-05-11 07:25:37.000 131 7708.92 1144.49 54106.31 88888.00 2018-05-11 07:25:38.000 131 7708.74 1144.23 54106.39 88888.00 2018-05-11 07:25:39.000 131 7708.57 1143.94 54106.50 88888.00 2018-05-11 07:25:40.000 131 7708.44 1143.58 54106.66 88888.00 2018-05-11 07:25:41.000 131 7708.36 1143.18 54106.83 88888.00 2018-05-11 07:25:42.000 131 7708.29 1142.85 54106.90 88888.00 2018-05-11 07:25:43.000 131 7708.16 1142.60 54106.89 88888.00 2018-05-11 07:25:44.000 131 7708.05 1142.36 54106.92 88888.00 2018-05-11 07:25:45.000 131 7707.99 1142.04 54107.03 88888.00 2018-05-11 07:25:46.000 131 7707.90 1141.65 54107.14 88888.00 2018-05-11 07:25:47.000 131 7707.83 1141.28 54107.27 88888.00 2018-05-11 07:25:48.000 131 7707.91 1140.99 54107.49 88888.00 2018-05-11 07:25:49.000 131 7708.02 1140.76 54107.69 88888.00 2018-05-11 07:25:50.000 131 7708.04 1140.53 54107.75 88888.00 2018-05-11 07:25:51.000 131 7708.04 1140.30 54107.80 88888.00 2018-05-11 07:25:52.000 131 7708.08 1140.03 54107.96 88888.00 2018-05-11 07:25:53.000 131 7708.09 1139.71 54108.09 88888.00 2018-05-11 07:25:54.000 131 7707.99 1139.36 54108.15 88888.00 2018-05-11 07:25:55.000 131 7707.86 1139.04 54108.16 88888.00 2018-05-11 07:25:56.000 131 7707.80 1138.78 54108.20 88888.00 2018-05-11 07:25:57.000 131 7707.81 1138.54 54108.31 88888.00 2018-05-11 07:25:58.000 131 7707.84 1138.26 54108.45 88888.00 2018-05-11 07:25:59.000 131 7707.88 1137.94 54108.59 88888.00 2018-05-11 07:26:00.000 131 7707.90 1137.67 54108.66 88888.00 2018-05-11 07:26:01.000 131 7707.83 1137.55 54108.60 88888.00 2018-05-11 07:26:02.000 131 7707.75 1137.55 54108.50 88888.00 2018-05-11 07:26:03.000 131 7707.75 1137.57 54108.50 88888.00 2018-05-11 07:26:04.000 131 7707.77 1137.58 54108.53 88888.00 2018-05-11 07:26:05.000 131 7707.78 1137.57 54108.53 88888.00 2018-05-11 07:26:06.000 131 7707.78 1137.58 54108.53 88888.00 2018-05-11 07:26:07.000 131 7707.81 1137.63 54108.53 88888.00 2018-05-11 07:26:08.000 131 7707.83 1137.68 54108.52 88888.00 2018-05-11 07:26:09.000 131 7707.81 1137.78 54108.48 88888.00 2018-05-11 07:26:10.000 131 7707.81 1137.90 54108.42 88888.00 2018-05-11 07:26:11.000 131 7707.83 1137.99 54108.40 88888.00 2018-05-11 07:26:12.000 131 7707.82 1138.09 54108.37 88888.00 2018-05-11 07:26:13.000 131 7707.79 1138.20 54108.33 88888.00 2018-05-11 07:26:14.000 131 7707.80 1138.34 54108.31 88888.00 2018-05-11 07:26:15.000 131 7707.82 1138.55 54108.31 88888.00 2018-05-11 07:26:16.000 131 7707.86 1138.75 54108.33 88888.00 2018-05-11 07:26:17.000 131 7707.87 1138.88 54108.34 88888.00 2018-05-11 07:26:18.000 131 7707.83 1138.94 54108.32 88888.00 2018-05-11 07:26:19.000 131 7707.82 1138.93 54108.34 88888.00 2018-05-11 07:26:20.000 131 7707.85 1138.95 54108.40 88888.00 2018-05-11 07:26:21.000 131 7707.94 1139.04 54108.51 88888.00 2018-05-11 07:26:22.000 131 7708.08 1139.16 54108.64 88888.00 2018-05-11 07:26:23.000 131 7708.19 1139.31 54108.71 88888.00 2018-05-11 07:26:24.000 131 7708.23 1139.50 54108.70 88888.00 2018-05-11 07:26:25.000 131 7708.21 1139.67 54108.67 88888.00 2018-05-11 07:26:26.000 131 7708.15 1139.83 54108.60 88888.00 2018-05-11 07:26:27.000 131 7707.99 1139.97 54108.46 88888.00 2018-05-11 07:26:28.000 131 7707.82 1140.08 54108.35 88888.00 2018-05-11 07:26:29.000 131 7707.84 1140.15 54108.43 88888.00 2018-05-11 07:26:30.000 131 7707.97 1140.20 54108.62 88888.00 2018-05-11 07:26:31.000 131 7707.99 1140.22 54108.70 88888.00 2018-05-11 07:26:32.000 131 7707.90 1140.26 54108.63 88888.00 2018-05-11 07:26:33.000 131 7707.78 1140.34 54108.55 88888.00 2018-05-11 07:26:34.000 131 7707.65 1140.38 54108.51 88888.00 2018-05-11 07:26:35.000 131 7707.51 1140.34 54108.47 88888.00 2018-05-11 07:26:36.000 131 7707.47 1140.34 54108.50 88888.00 2018-05-11 07:26:37.000 131 7707.53 1140.36 54108.62 88888.00 2018-05-11 07:26:38.000 131 7707.60 1140.29 54108.80 88888.00 2018-05-11 07:26:39.000 131 7707.61 1140.14 54108.91 88888.00 2018-05-11 07:26:40.000 131 7707.57 1139.96 54108.96 88888.00 2018-05-11 07:26:41.000 131 7707.58 1139.74 54109.06 88888.00 2018-05-11 07:26:42.000 131 7707.66 1139.58 54109.23 88888.00 2018-05-11 07:26:43.000 131 7707.76 1139.45 54109.41 88888.00 2018-05-11 07:26:44.000 131 7707.88 1139.27 54109.62 88888.00 2018-05-11 07:26:45.000 131 7707.99 1139.07 54109.77 88888.00 2018-05-11 07:26:46.000 131 7708.06 1138.86 54109.87 88888.00 2018-05-11 07:26:47.000 131 7708.08 1138.75 54109.89 88888.00 2018-05-11 07:26:48.000 131 7708.10 1138.68 54109.93 88888.00 2018-05-11 07:26:49.000 131 7708.18 1138.50 54110.06 88888.00 2018-05-11 07:26:50.000 131 7708.29 1138.34 54110.20 88888.00 2018-05-11 07:26:51.000 131 7708.46 1138.21 54110.40 88888.00 2018-05-11 07:26:52.000 131 7708.79 1138.10 54110.70 88888.00 2018-05-11 07:26:53.000 131 7709.07 1138.15 54110.89 88888.00 2018-05-11 07:26:54.000 131 7709.24 1138.22 54110.98 88888.00 2018-05-11 07:26:55.000 131 7709.46 1138.15 54111.17 88888.00 2018-05-11 07:26:56.000 131 7709.80 1138.11 54111.43 88888.00 2018-05-11 07:26:57.000 131 7710.23 1138.21 54111.73 88888.00 2018-05-11 07:26:58.000 131 7710.68 1138.29 54112.07 88888.00 2018-05-11 07:26:59.000 131 7711.04 1138.31 54112.34 88888.00 2018-05-11 07:27:00.000 131 7711.46 1138.45 54112.59 88888.00 2018-05-11 07:27:01.000 131 7711.96 1138.72 54112.89 88888.00 2018-05-11 07:27:02.000 131 7712.34 1139.01 54113.07 88888.00 2018-05-11 07:27:03.000 131 7712.62 1139.35 54113.13 88888.00 2018-05-11 07:27:04.000 131 7712.88 1139.75 54113.18 88888.00 2018-05-11 07:27:05.000 131 7713.16 1140.10 54113.28 88888.00 2018-05-11 07:27:06.000 131 7713.44 1140.42 54113.39 88888.00 2018-05-11 07:27:07.000 131 7713.60 1140.77 54113.42 88888.00 2018-05-11 07:27:08.000 131 7713.67 1141.19 54113.36 88888.00 2018-05-11 07:27:09.000 131 7713.79 1141.71 54113.34 88888.00 2018-05-11 07:27:10.000 131 7713.88 1142.19 54113.35 88888.00 2018-05-11 07:27:11.000 131 7713.86 1142.59 54113.25 88888.00 2018-05-11 07:27:12.000 131 7713.90 1143.02 54113.16 88888.00 2018-05-11 07:27:13.000 131 7714.12 1143.49 54113.27 88888.00 2018-05-11 07:27:14.000 131 7714.43 1143.99 54113.48 88888.00 2018-05-11 07:27:15.000 131 7714.69 1144.60 54113.63 88888.00 2018-05-11 07:27:16.000 131 7714.95 1145.28 54113.75 88888.00 2018-05-11 07:27:17.000 131 7715.20 1145.97 54113.85 88888.00 2018-05-11 07:27:18.000 131 7715.37 1146.67 54113.89 88888.00 2018-05-11 07:27:19.000 131 7715.53 1147.36 54113.91 88888.00 2018-05-11 07:27:20.000 131 7715.81 1148.05 54114.05 88888.00 2018-05-11 07:27:21.000 131 7716.18 1148.69 54114.29 88888.00 2018-05-11 07:27:22.000 131 7716.55 1149.31 54114.52 88888.00 2018-05-11 07:27:23.000 131 7716.86 1149.92 54114.69 88888.00 2018-05-11 07:27:24.000 131 7717.07 1150.44 54114.84 88888.00 2018-05-11 07:27:25.000 131 7717.23 1150.91 54114.91 88888.00 2018-05-11 07:27:26.000 131 7717.40 1151.42 54115.00 88888.00 2018-05-11 07:27:27.000 131 7717.65 1151.89 54115.18 88888.00 2018-05-11 07:27:28.000 131 7717.89 1152.29 54115.37 88888.00 2018-05-11 07:27:29.000 131 7718.04 1152.67 54115.46 88888.00 2018-05-11 07:27:30.000 131 7718.18 1153.07 54115.54 88888.00 2018-05-11 07:27:31.000 131 7718.38 1153.52 54115.67 88888.00 2018-05-11 07:27:32.000 131 7718.54 1153.92 54115.81 88888.00 2018-05-11 07:27:33.000 131 7718.57 1154.14 54115.88 88888.00 2018-05-11 07:27:34.000 131 7718.51 1154.24 54115.89 88888.00 2018-05-11 07:27:35.000 131 7718.46 1154.34 54115.93 88888.00 2018-05-11 07:27:36.000 131 7718.42 1154.45 54116.00 88888.00 2018-05-11 07:27:37.000 131 7718.29 1154.49 54116.02 88888.00 2018-05-11 07:27:38.000 131 7718.04 1154.45 54115.93 88888.00 2018-05-11 07:27:39.000 131 7717.75 1154.37 54115.82 88888.00 2018-05-11 07:27:40.000 131 7717.51 1154.27 54115.81 88888.00 2018-05-11 07:27:41.000 131 7717.32 1154.10 54115.87 88888.00 2018-05-11 07:27:42.000 131 7717.12 1153.87 54115.91 88888.00 2018-05-11 07:27:43.000 131 7716.88 1153.66 54115.90 88888.00 2018-05-11 07:27:44.000 131 7716.62 1153.47 54115.88 88888.00 2018-05-11 07:27:45.000 131 7716.29 1153.22 54115.81 88888.00 2018-05-11 07:27:46.000 131 7715.87 1152.90 54115.67 88888.00 2018-05-11 07:27:47.000 131 7715.44 1152.58 54115.51 88888.00 2018-05-11 07:27:48.000 131 7715.07 1152.30 54115.42 88888.00 2018-05-11 07:27:49.000 131 7714.71 1152.03 54115.38 88888.00 2018-05-11 07:27:50.000 131 7714.34 1151.70 54115.32 88888.00 2018-05-11 07:27:51.000 131 7713.99 1151.25 54115.29 88888.00 2018-05-11 07:27:52.000 131 7713.70 1150.76 54115.32 88888.00 2018-05-11 07:27:53.000 131 7713.48 1150.35 54115.38 88888.00 2018-05-11 07:27:54.000 131 7713.25 1149.96 54115.43 88888.00 2018-05-11 07:27:55.000 131 7712.97 1149.51 54115.42 88888.00 2018-05-11 07:27:56.000 131 7712.72 1149.05 54115.38 88888.00 2018-05-11 07:27:57.000 131 7712.52 1148.58 54115.41 88888.00 2018-05-11 07:27:58.000 131 7712.38 1148.06 54115.51 88888.00 2018-05-11 07:27:59.000 131 7712.27 1147.54 54115.61 88888.00 2018-05-11 07:28:00.000 131 7712.17 1147.08 54115.67 88888.00 2018-05-11 07:28:01.000 131 7712.05 1146.67 54115.68 88888.00 2018-05-11 07:28:02.000 131 7711.87 1146.25 54115.62 88888.00 2018-05-11 07:28:03.000 131 7711.64 1145.78 54115.51 88888.00 2018-05-11 07:28:04.000 131 7711.43 1145.34 54115.43 88888.00 2018-05-11 07:28:05.000 131 7711.30 1145.01 54115.36 88888.00 2018-05-11 07:28:06.000 131 7711.20 1144.77 54115.29 88888.00 2018-05-11 07:28:07.000 131 7711.03 1144.50 54115.18 88888.00 2018-05-11 07:28:08.000 131 7710.77 1144.24 54114.97 88888.00 2018-05-11 07:28:09.000 131 7710.53 1144.05 54114.73 88888.00 2018-05-11 07:28:10.000 131 7710.39 1143.87 54114.61 88888.00 2018-05-11 07:28:11.000 131 7710.31 1143.65 54114.56 88888.00 2018-05-11 07:28:12.000 131 7710.21 1143.41 54114.49 88888.00 2018-05-11 07:28:13.000 131 7710.11 1143.15 54114.41 88888.00 2018-05-11 07:28:14.000 131 7710.06 1142.87 54114.37 88888.00 2018-05-11 07:28:15.000 131 7710.08 1142.69 54114.36 88888.00 2018-05-11 07:28:16.000 131 7710.06 1142.62 54114.27 88888.00 2018-05-11 07:28:17.000 131 7709.89 1142.50 54114.04 88888.00 2018-05-11 07:28:18.000 131 7709.67 1142.27 54113.82 88888.00 2018-05-11 07:28:19.000 131 7709.57 1142.08 54113.71 88888.00 2018-05-11 07:28:20.000 131 7709.64 1141.95 54113.74 88888.00 2018-05-11 07:28:21.000 131 7709.72 1141.80 54113.78 88888.00 2018-05-11 07:28:22.000 131 7709.67 1141.60 54113.69 88888.00 2018-05-11 07:28:23.000 131 7709.53 1141.39 54113.53 88888.00 2018-05-11 07:28:24.000 131 7709.45 1141.20 54113.42 88888.00 2018-05-11 07:28:25.000 131 7709.47 1141.07 54113.41 88888.00 2018-05-11 07:28:26.000 131 7709.56 1140.96 54113.45 88888.00 2018-05-11 07:28:27.000 131 7709.62 1140.80 54113.48 88888.00 2018-05-11 07:28:28.000 131 7709.61 1140.59 54113.47 88888.00 2018-05-11 07:28:29.000 131 7709.64 1140.38 54113.47 88888.00 2018-05-11 07:28:30.000 131 7709.70 1140.20 54113.47 88888.00 2018-05-11 07:28:31.000 131 7709.79 1140.05 54113.50 88888.00 2018-05-11 07:28:32.000 131 7709.98 1139.95 54113.62 88888.00 2018-05-11 07:28:33.000 131 7710.24 1139.85 54113.79 88888.00 2018-05-11 07:28:34.000 131 7710.40 1139.70 54113.83 88888.00 2018-05-11 07:28:35.000 131 7710.44 1139.60 54113.77 88888.00 2018-05-11 07:28:36.000 131 7710.50 1139.56 54113.72 88888.00 2018-05-11 07:28:37.000 131 7710.67 1139.51 54113.79 88888.00 2018-05-11 07:28:38.000 131 7710.84 1139.44 54113.86 88888.00 2018-05-11 07:28:39.000 131 7710.95 1139.37 54113.87 88888.00 2018-05-11 07:28:40.000 131 7711.05 1139.31 54113.82 88888.00 2018-05-11 07:28:41.000 131 7711.11 1139.23 54113.75 88888.00 2018-05-11 07:28:42.000 131 7711.11 1139.16 54113.64 88888.00 2018-05-11 07:28:43.000 131 7711.16 1139.10 54113.58 88888.00 2018-05-11 07:28:44.000 131 7711.18 1139.06 54113.52 88888.00 2018-05-11 07:28:45.000 131 7711.09 1139.06 54113.34 88888.00 2018-05-11 07:28:46.000 131 7710.94 1139.05 54113.14 88888.00 2018-05-11 07:28:47.000 131 7710.79 1138.93 54112.99 88888.00 2018-05-11 07:28:48.000 131 7710.75 1138.81 54112.94 88888.00 2018-05-11 07:28:49.000 131 7710.91 1138.85 54113.04 88888.00 2018-05-11 07:28:50.000 131 7711.04 1139.02 54113.04 88888.00 2018-05-11 07:28:51.000 131 7710.99 1139.25 54112.84 88888.00 2018-05-11 07:28:52.000 131 7710.93 1139.52 54112.65 88888.00 2018-05-11 07:28:53.000 131 7710.94 1139.79 54112.55 88888.00 2018-05-11 07:28:54.000 131 7711.02 1140.04 54112.54 88888.00 2018-05-11 07:28:55.000 131 7711.17 1140.28 54112.58 88888.00 2018-05-11 07:28:56.000 131 7711.36 1140.50 54112.67 88888.00 2018-05-11 07:28:57.000 131 7711.61 1140.65 54112.82 88888.00 2018-05-11 07:28:58.000 131 7711.82 1140.89 54112.86 88888.00 2018-05-11 07:28:59.000 131 7711.98 1141.25 54112.77 88888.00 2018-05-11 07:29:00.000 131 7712.10 1141.49 54112.71 88888.00 2018-05-11 07:29:01.000 131 7712.12 1141.63 54112.60 88888.00 2018-05-11 07:29:02.000 131 7712.11 1141.85 54112.42 88888.00 2018-05-11 07:29:03.000 131 7712.13 1142.12 54112.29 88888.00 2018-05-11 07:29:04.000 131 7712.17 1142.33 54112.21 88888.00 2018-05-11 07:29:05.000 131 7712.22 1142.52 54112.13 88888.00 2018-05-11 07:29:06.000 131 7712.28 1142.76 54112.02 88888.00 2018-05-11 07:29:07.000 131 7712.32 1143.03 54111.95 88888.00 2018-05-11 07:29:08.000 131 7712.36 1143.19 54111.89 88888.00 2018-05-11 07:29:09.000 131 7712.42 1143.34 54111.80 88888.00 2018-05-11 07:29:10.000 131 7712.39 1143.59 54111.62 88888.00 2018-05-11 07:29:11.000 131 7712.31 1143.86 54111.40 88888.00 2018-05-11 07:29:12.000 131 7712.39 1144.05 54111.38 88888.00 2018-05-11 07:29:13.000 131 7712.62 1144.26 54111.49 88888.00 2018-05-11 07:29:14.000 131 7712.81 1144.52 54111.54 88888.00 2018-05-11 07:29:15.000 131 7712.98 1144.76 54111.56 88888.00 2018-05-11 07:29:16.000 131 7713.24 1145.05 54111.64 88888.00 2018-05-11 07:29:17.000 131 7713.52 1145.40 54111.71 88888.00 2018-05-11 07:29:18.000 131 7713.67 1145.69 54111.66 88888.00 2018-05-11 07:29:19.000 131 7713.68 1145.86 54111.52 88888.00 2018-05-11 07:29:20.000 131 7713.69 1145.94 54111.43 88888.00 2018-05-11 07:29:21.000 131 7713.81 1146.01 54111.43 88888.00 2018-05-11 07:29:22.000 131 7713.99 1146.14 54111.47 88888.00 2018-05-11 07:29:23.000 131 7714.12 1146.29 54111.45 88888.00 2018-05-11 07:29:24.000 131 7714.20 1146.41 54111.38 88888.00 2018-05-11 07:29:25.000 131 7714.33 1146.57 54111.35 88888.00 2018-05-11 07:29:26.000 131 7714.55 1146.77 54111.41 88888.00 2018-05-11 07:29:27.000 131 7714.75 1146.95 54111.47 88888.00 2018-05-11 07:29:28.000 131 7714.85 1147.17 54111.41 88888.00 2018-05-11 07:29:29.000 131 7714.97 1147.45 54111.36 88888.00 2018-05-11 07:29:30.000 131 7715.24 1147.82 54111.43 88888.00 2018-05-11 07:29:31.000 131 7715.52 1148.23 54111.50 88888.00 2018-05-11 07:29:32.000 131 7715.62 1148.57 54111.41 88888.00 2018-05-11 07:29:33.000 131 7715.57 1148.93 54111.18 88888.00 2018-05-11 07:29:34.000 131 7715.49 1149.38 54110.92 88888.00 2018-05-11 07:29:35.000 131 7715.50 1149.85 54110.80 88888.00 2018-05-11 07:29:36.000 131 7715.60 1150.29 54110.84 88888.00 2018-05-11 07:29:37.000 131 7715.71 1150.70 54110.88 88888.00 2018-05-11 07:29:38.000 131 7715.70 1151.04 54110.78 88888.00 2018-05-11 07:29:39.000 131 7715.60 1151.32 54110.61 88888.00 2018-05-11 07:29:40.000 131 7715.54 1151.60 54110.52 88888.00 2018-05-11 07:29:41.000 131 7715.51 1151.88 54110.48 88888.00 2018-05-11 07:29:42.000 131 7715.47 1152.12 54110.43 88888.00 2018-05-11 07:29:43.000 131 7715.35 1152.33 54110.30 88888.00 2018-05-11 07:29:44.000 131 7715.10 1152.55 54110.05 88888.00 2018-05-11 07:29:45.000 131 7714.84 1152.72 54109.83 88888.00 2018-05-11 07:29:46.000 131 7714.63 1152.85 54109.68 88888.00 2018-05-11 07:29:47.000 131 7714.42 1152.90 54109.55 88888.00 2018-05-11 07:29:48.000 131 7714.15 1152.84 54109.39 88888.00 2018-05-11 07:29:49.000 131 7713.74 1152.71 54109.15 88888.00 2018-05-11 07:29:50.000 131 7713.31 1152.44 54108.95 88888.00 2018-05-11 07:29:51.000 131 7712.99 1152.16 54108.86 88888.00 2018-05-11 07:29:52.000 131 7712.66 1152.00 54108.70 88888.00 2018-05-11 07:29:53.000 131 7712.24 1151.86 54108.46 88888.00 2018-05-11 07:29:54.000 131 7711.77 1151.60 54108.22 88888.00 2018-05-11 07:29:55.000 131 7711.26 1151.29 54107.97 88888.00 2018-05-11 07:29:56.000 131 7710.79 1151.05 54107.75 88888.00 2018-05-11 07:29:57.000 131 7710.38 1150.83 54107.59 88888.00 2018-05-11 07:29:58.000 131 7709.92 1150.50 54107.37 88888.00 2018-05-11 07:29:59.000 131 7709.43 1150.07 54107.11 88888.00 2018-05-11 07:30:00.000 131 7708.94 1149.66 54106.89 88888.00 2018-05-11 07:30:01.000 131 7708.45 1149.35 54106.64 88888.00 2018-05-11 07:30:02.000 131 7707.88 1149.18 54106.26 88888.00 2018-05-11 07:30:03.000 131 7707.26 1149.17 54105.80 88888.00 2018-05-11 07:30:04.000 131 7706.63 1149.17 54105.38 88888.00 2018-05-11 07:30:05.000 131 7706.09 1148.97 54105.11 88888.00 2018-05-11 07:30:06.000 131 7705.64 1148.72 54104.93 88888.00 2018-05-11 07:30:07.000 131 7705.18 1148.53 54104.70 88888.00 2018-05-11 07:30:08.000 131 7704.77 1148.37 54104.52 88888.00 2018-05-11 07:30:09.000 131 7704.44 1148.22 54104.43 88888.00 2018-05-11 07:30:10.000 131 7704.02 1148.04 54104.23 88888.00 2018-05-11 07:30:11.000 131 7703.50 1147.91 54103.89 88888.00 2018-05-11 07:30:12.000 131 7702.95 1147.83 54103.48 88888.00 2018-05-11 07:30:13.000 131 7702.42 1147.81 54103.07 88888.00 2018-05-11 07:30:14.000 131 7701.90 1147.90 54102.69 88888.00 2018-05-11 07:30:15.000 131 7701.30 1148.00 54102.25 88888.00 2018-05-11 07:30:16.000 131 7700.71 1148.04 54101.90 88888.00 2018-05-11 07:30:17.000 131 7700.29 1147.92 54101.79 88888.00 2018-05-11 07:30:18.000 131 7699.88 1147.73 54101.66 88888.00 2018-05-11 07:30:19.000 131 7699.38 1147.72 54101.32 88888.00 2018-05-11 07:30:20.000 131 7698.84 1147.83 54100.92 88888.00 2018-05-11 07:30:21.000 131 7698.21 1147.88 54100.48 88888.00 2018-05-11 07:30:22.000 131 7697.60 1147.84 54100.12 88888.00 2018-05-11 07:30:23.000 131 7697.18 1147.76 54099.97 88888.00 2018-05-11 07:30:24.000 131 7696.91 1147.71 54099.95 88888.00 2018-05-11 07:30:25.000 131 7696.67 1147.81 54099.91 88888.00 2018-05-11 07:30:26.000 131 7696.34 1147.96 54099.75 88888.00 2018-05-11 07:30:27.000 131 7696.00 1148.01 54099.64 88888.00 2018-05-11 07:30:28.000 131 7695.74 1147.85 54099.68 88888.00 2018-05-11 07:30:29.000 131 7695.43 1147.59 54099.64 88888.00 2018-05-11 07:30:30.000 131 7695.06 1147.49 54099.43 88888.00 2018-05-11 07:30:31.000 131 7694.64 1147.55 54099.15 88888.00 2018-05-11 07:30:32.000 131 7694.17 1147.49 54098.88 88888.00 2018-05-11 07:30:33.000 131 7693.76 1147.37 54098.71 88888.00 2018-05-11 07:30:34.000 131 7693.45 1147.26 54098.66 88888.00 2018-05-11 07:30:35.000 131 7693.17 1147.05 54098.68 88888.00 2018-05-11 07:30:36.000 131 7692.94 1146.85 54098.71 88888.00 2018-05-11 07:30:37.000 131 7692.69 1146.67 54098.71 88888.00 2018-05-11 07:30:38.000 131 7692.34 1146.38 54098.61 88888.00 2018-05-11 07:30:39.000 131 7691.98 1146.00 54098.50 88888.00 2018-05-11 07:30:40.000 131 7691.73 1145.69 54098.46 88888.00 2018-05-11 07:30:41.000 131 7691.46 1145.49 54098.36 88888.00 2018-05-11 07:30:42.000 131 7691.08 1145.35 54098.13 88888.00 2018-05-11 07:30:43.000 131 7690.68 1145.24 54097.90 88888.00 2018-05-11 07:30:44.000 131 7690.27 1145.20 54097.67 88888.00 2018-05-11 07:30:45.000 131 7689.83 1145.19 54097.43 88888.00 2018-05-11 07:30:46.000 131 7689.46 1145.13 54097.29 88888.00 2018-05-11 07:30:47.000 131 7689.14 1145.04 54097.19 88888.00 2018-05-11 07:30:48.000 131 7688.84 1144.95 54097.12 88888.00 2018-05-11 07:30:49.000 131 7688.57 1144.77 54097.09 88888.00 2018-05-11 07:30:50.000 131 7688.29 1144.49 54097.09 88888.00 2018-05-11 07:30:51.000 131 7688.05 1144.19 54097.11 88888.00 2018-05-11 07:30:52.000 131 7687.84 1143.96 54097.10 88888.00 2018-05-11 07:30:53.000 131 7687.63 1143.76 54097.08 88888.00 2018-05-11 07:30:54.000 131 7687.46 1143.57 54097.09 88888.00 2018-05-11 07:30:55.000 131 7687.29 1143.43 54097.07 88888.00 2018-05-11 07:30:56.000 131 7687.11 1143.31 54097.03 88888.00 2018-05-11 07:30:57.000 131 7686.99 1143.18 54097.04 88888.00 2018-05-11 07:30:58.000 131 7686.92 1143.06 54097.07 88888.00 2018-05-11 07:30:59.000 131 7686.85 1143.00 54097.08 88888.00 2018-05-11 07:31:00.000 131 7686.80 1143.00 54097.08 88888.00 2018-05-11 07:31:01.000 131 7686.76 1143.01 54097.07 88888.00 2018-05-11 07:31:02.000 131 7686.73 1143.07 54097.06 88888.00 2018-05-11 07:31:03.000 131 7686.69 1143.13 54097.03 88888.00 2018-05-11 07:31:04.000 131 7686.53 1143.05 54096.96 88888.00 2018-05-11 07:31:05.000 131 7686.27 1142.87 54096.83 88888.00 2018-05-11 07:31:06.000 131 7685.99 1142.88 54096.61 88888.00 2018-05-11 07:31:07.000 131 7685.80 1143.04 54096.48 88888.00 2018-05-11 07:31:08.000 131 7685.73 1143.12 54096.54 88888.00 2018-05-11 07:31:09.000 131 7685.67 1143.09 54096.64 88888.00 2018-05-11 07:31:10.000 131 7685.60 1142.98 54096.72 88888.00 2018-05-11 07:31:11.000 131 7685.63 1142.86 54096.87 88888.00 2018-05-11 07:31:12.000 131 7685.73 1142.82 54097.02 88888.00 2018-05-11 07:31:13.000 131 7685.72 1142.92 54096.99 88888.00 2018-05-11 07:31:14.000 131 7685.63 1143.08 54096.88 88888.00 2018-05-11 07:31:15.000 131 7685.61 1143.12 54096.95 88888.00 2018-05-11 07:31:16.000 131 7685.66 1143.05 54097.12 88888.00 2018-05-11 07:31:17.000 131 7685.67 1142.97 54097.21 88888.00 2018-05-11 07:31:18.000 131 7685.66 1142.81 54097.27 88888.00 2018-05-11 07:31:19.000 131 7685.62 1142.62 54097.26 88888.00 2018-05-11 07:31:20.000 131 7685.47 1142.55 54097.09 88888.00 2018-05-11 07:31:21.000 131 7685.26 1142.51 54096.88 88888.00 2018-05-11 07:31:22.000 131 7685.04 1142.38 54096.75 88888.00 2018-05-11 07:31:23.000 131 7684.82 1142.21 54096.66 88888.00 2018-05-11 07:31:24.000 131 7684.60 1142.13 54096.54 88888.00 2018-05-11 07:31:25.000 131 7684.42 1142.12 54096.41 88888.00 2018-05-11 07:31:26.000 131 7684.36 1142.10 54096.39 88888.00 2018-05-11 07:31:27.000 131 7684.38 1142.08 54096.47 88888.00 2018-05-11 07:31:28.000 131 7684.31 1142.07 54096.45 88888.00 2018-05-11 07:31:29.000 131 7684.19 1142.13 54096.32 88888.00 2018-05-11 07:31:30.000 131 7684.12 1142.28 54096.23 88888.00 2018-05-11 07:31:31.000 131 7684.10 1142.59 54096.17 88888.00 2018-05-11 07:31:32.000 131 7684.09 1143.02 54096.11 88888.00 2018-05-11 07:31:33.000 131 7684.11 1143.41 54096.09 88888.00 2018-05-11 07:31:34.000 131 7684.18 1143.70 54096.16 88888.00 2018-05-11 07:31:35.000 131 7684.33 1143.92 54096.31 88888.00 2018-05-11 07:31:36.000 131 7684.57 1144.17 54096.52 88888.00 2018-05-11 07:31:37.000 131 7684.81 1144.48 54096.71 88888.00 2018-05-11 07:31:38.000 131 7684.96 1144.82 54096.77 88888.00 2018-05-11 07:31:39.000 131 7685.01 1145.08 54096.75 88888.00 2018-05-11 07:31:40.000 131 7685.05 1145.23 54096.77 88888.00 2018-05-11 07:31:41.000 131 7685.13 1145.26 54096.86 88888.00 2018-05-11 07:31:42.000 131 7685.24 1145.39 54096.88 88888.00 2018-05-11 07:31:43.000 131 7685.29 1145.77 54096.77 88888.00 2018-05-11 07:31:44.000 131 7685.29 1146.05 54096.73 88888.00 2018-05-11 07:31:45.000 131 7685.38 1146.09 54096.87 88888.00 2018-05-11 07:31:46.000 131 7685.54 1146.15 54097.01 88888.00 2018-05-11 07:31:47.000 131 7685.73 1146.20 54097.18 88888.00 2018-05-11 07:31:48.000 131 7686.03 1146.16 54097.49 88888.00 2018-05-11 07:31:49.000 131 7686.39 1146.16 54097.77 88888.00 2018-05-11 07:31:50.000 131 7686.71 1146.16 54097.93 88888.00 2018-05-11 07:31:51.000 131 7686.98 1146.08 54098.06 88888.00 2018-05-11 07:31:52.000 131 7687.22 1145.93 54098.17 88888.00 2018-05-11 07:31:53.000 131 7687.52 1145.79 54098.35 88888.00 2018-05-11 07:31:54.000 131 7687.80 1145.74 54098.48 88888.00 2018-05-11 07:31:55.000 131 7687.95 1145.84 54098.43 88888.00 2018-05-11 07:31:56.000 131 7688.08 1145.97 54098.38 88888.00 2018-05-11 07:31:57.000 131 7688.29 1145.96 54098.50 88888.00 2018-05-11 07:31:58.000 131 7688.52 1145.80 54098.68 88888.00 2018-05-11 07:31:59.000 131 7688.71 1145.59 54098.82 88888.00 2018-05-11 07:32:00.000 131 7688.87 1145.37 54098.93 88888.00 2018-05-11 07:32:01.000 131 7689.09 1145.11 54099.10 88888.00 2018-05-11 07:32:02.000 131 7689.41 1144.90 54099.34 88888.00 2018-05-11 07:32:03.000 131 7689.77 1144.77 54099.57 88888.00 2018-05-11 07:32:04.000 131 7690.10 1144.66 54099.75 88888.00 2018-05-11 07:32:05.000 131 7690.45 1144.63 54099.90 88888.00 2018-05-11 07:32:06.000 131 7690.88 1144.73 54100.09 88888.00 2018-05-11 07:32:07.000 131 7691.30 1144.87 54100.26 88888.00 2018-05-11 07:32:08.000 131 7691.61 1144.98 54100.31 88888.00 2018-05-11 07:32:09.000 131 7691.93 1145.11 54100.37 88888.00 2018-05-11 07:32:10.000 131 7692.35 1145.29 54100.52 88888.00 2018-05-11 07:32:11.000 131 7692.88 1145.51 54100.77 88888.00 2018-05-11 07:32:12.000 131 7693.50 1145.74 54101.08 88888.00 2018-05-11 07:32:13.000 131 7694.02 1146.09 54101.26 88888.00 2018-05-11 07:32:14.000 131 7694.40 1146.47 54101.28 88888.00 2018-05-11 07:32:15.000 131 7694.64 1146.76 54101.23 88888.00 2018-05-11 07:32:16.000 131 7694.83 1146.98 54101.17 88888.00 2018-05-11 07:32:17.000 131 7695.04 1147.21 54101.15 88888.00 2018-05-11 07:32:18.000 131 7695.18 1147.40 54101.11 88888.00 2018-05-11 07:32:19.000 131 7695.17 1147.53 54100.95 88888.00 2018-05-11 07:32:20.000 131 7695.17 1147.67 54100.80 88888.00 2018-05-11 07:32:21.000 131 7695.27 1147.84 54100.78 88888.00 2018-05-11 07:32:22.000 131 7695.42 1148.04 54100.81 88888.00 2018-05-11 07:32:23.000 131 7695.52 1148.29 54100.75 88888.00 2018-05-11 07:32:24.000 131 7695.60 1148.60 54100.66 88888.00 2018-05-11 07:32:25.000 131 7695.71 1148.98 54100.62 88888.00 2018-05-11 07:32:26.000 131 7695.76 1149.33 54100.57 88888.00 2018-05-11 07:32:27.000 131 7695.68 1149.61 54100.45 88888.00 2018-05-11 07:32:28.000 131 7695.61 1149.85 54100.36 88888.00 2018-05-11 07:32:29.000 131 7695.54 1150.03 54100.26 88888.00 2018-05-11 07:32:30.000 131 7695.33 1150.11 54100.04 88888.00 2018-05-11 07:32:31.000 131 7695.00 1150.14 54099.79 88888.00 2018-05-11 07:32:32.000 131 7694.72 1150.07 54099.62 88888.00 2018-05-11 07:32:33.000 131 7694.50 1149.90 54099.50 88888.00 2018-05-11 07:32:34.000 131 7694.26 1149.72 54099.37 88888.00 2018-05-11 07:32:35.000 131 7694.05 1149.64 54099.21 88888.00 2018-05-11 07:32:36.000 131 7693.87 1149.59 54099.06 88888.00 2018-05-11 07:32:37.000 131 7693.67 1149.53 54098.90 88888.00 2018-05-11 07:32:38.000 131 7693.36 1149.56 54098.62 88888.00 2018-05-11 07:32:39.000 131 7692.95 1149.64 54098.25 88888.00 2018-05-11 07:32:40.000 131 7692.55 1149.69 54097.91 88888.00 2018-05-11 07:32:41.000 131 7692.19 1149.68 54097.67 88888.00 2018-05-11 07:32:42.000 131 7691.82 1149.67 54097.41 88888.00 2018-05-11 07:32:43.000 131 7691.43 1149.75 54097.12 88888.00 2018-05-11 07:32:44.000 131 7691.24 1149.85 54097.04 88888.00 2018-05-11 07:32:45.000 131 7691.23 1149.96 54097.10 88888.00 2018-05-11 07:32:46.000 131 7691.17 1150.21 54097.00 88888.00 2018-05-11 07:32:47.000 131 7691.03 1150.55 54096.81 88888.00 2018-05-11 07:32:48.000 131 7690.89 1150.93 54096.65 88888.00 2018-05-11 07:32:49.000 131 7690.77 1151.34 54096.51 88888.00 2018-05-11 07:32:50.000 131 7690.64 1151.71 54096.39 88888.00 2018-05-11 07:32:51.000 131 7690.49 1151.97 54096.29 88888.00 2018-05-11 07:32:52.000 131 7690.34 1152.21 54096.19 88888.00 2018-05-11 07:32:53.000 131 7690.21 1152.55 54096.06 88888.00 2018-05-11 07:32:54.000 131 7690.00 1152.96 54095.86 88888.00 2018-05-11 07:32:55.000 131 7689.73 1153.37 54095.59 88888.00 2018-05-11 07:32:56.000 131 7689.53 1153.73 54095.41 88888.00 2018-05-11 07:32:57.000 131 7689.35 1154.04 54095.26 88888.00 2018-05-11 07:32:58.000 131 7688.99 1154.34 54094.97 88888.00 2018-05-11 07:32:59.000 131 7688.53 1154.56 54094.63 88888.00 2018-05-11 07:33:00.000 131 7688.16 1154.71 54094.45 88888.00 2018-05-11 07:33:01.000 131 7687.90 1154.86 54094.38 88888.00 2018-05-11 07:33:02.000 131 7687.68 1155.00 54094.31 88888.00 2018-05-11 07:33:03.000 131 7687.40 1155.08 54094.17 88888.00 2018-05-11 07:33:04.000 131 7687.14 1155.12 54094.04 88888.00 2018-05-11 07:33:05.000 131 7686.99 1155.17 54094.02 88888.00 2018-05-11 07:33:06.000 131 7686.81 1155.21 54093.99 88888.00 2018-05-11 07:33:07.000 131 7686.47 1155.30 54093.84 88888.00 2018-05-11 07:33:08.000 131 7686.09 1155.42 54093.63 88888.00 2018-05-11 07:33:09.000 131 7685.78 1155.57 54093.50 88888.00 2018-05-11 07:33:10.000 131 7685.55 1155.70 54093.42 88888.00 2018-05-11 07:33:11.000 131 7685.35 1155.74 54093.39 88888.00 2018-05-11 07:33:12.000 131 7685.17 1155.72 54093.39 88888.00 2018-05-11 07:33:13.000 131 7684.97 1155.81 54093.29 88888.00 2018-05-11 07:33:14.000 131 7684.70 1156.04 54093.14 88888.00 2018-05-11 07:33:15.000 131 7684.38 1156.29 54092.99 88888.00 2018-05-11 07:33:16.000 131 7684.08 1156.57 54092.86 88888.00 2018-05-11 07:33:17.000 131 7683.76 1156.92 54092.66 88888.00 2018-05-11 07:33:18.000 131 7683.35 1157.28 54092.36 88888.00 2018-05-11 07:33:19.000 131 7683.01 1157.60 54092.16 88888.00 2018-05-11 07:33:20.000 131 7682.71 1157.86 54092.03 88888.00 2018-05-11 07:33:21.000 131 7682.29 1158.10 54091.76 88888.00 2018-05-11 07:33:22.000 131 7681.85 1158.34 54091.48 88888.00 2018-05-11 07:33:23.000 131 7681.45 1158.56 54091.29 88888.00 2018-05-11 07:33:24.000 131 7681.07 1158.75 54091.13 88888.00 2018-05-11 07:33:25.000 131 7680.77 1158.98 54091.00 88888.00 2018-05-11 07:33:26.000 131 7680.54 1159.28 54090.93 88888.00 2018-05-11 07:33:27.000 131 7680.34 1159.56 54090.88 88888.00 2018-05-11 07:33:28.000 131 7680.05 1159.77 54090.72 88888.00 2018-05-11 07:33:29.000 131 7679.69 1159.91 54090.50 88888.00 2018-05-11 07:33:30.000 131 7679.38 1160.00 54090.34 88888.00 2018-05-11 07:33:31.000 131 7679.08 1160.08 54090.18 88888.00 2018-05-11 07:33:32.000 131 7678.78 1160.14 54089.99 88888.00 2018-05-11 07:33:33.000 131 7678.54 1160.21 54089.84 88888.00 2018-05-11 07:33:34.000 131 7678.25 1160.29 54089.66 88888.00 2018-05-11 07:33:35.000 131 7677.92 1160.38 54089.41 88888.00 2018-05-11 07:33:36.000 131 7677.63 1160.48 54089.19 88888.00 2018-05-11 07:33:37.000 131 7677.34 1160.56 54088.98 88888.00 2018-05-11 07:33:38.000 131 7677.17 1160.64 54088.89 88888.00 2018-05-11 07:33:39.000 131 7677.10 1160.74 54088.86 88888.00 2018-05-11 07:33:40.000 131 7676.89 1160.88 54088.68 88888.00 2018-05-11 07:33:41.000 131 7676.59 1161.10 54088.41 88888.00 2018-05-11 07:33:42.000 131 7676.29 1161.43 54088.18 88888.00 2018-05-11 07:33:43.000 131 7675.94 1161.80 54087.93 88888.00 2018-05-11 07:33:44.000 131 7675.54 1162.14 54087.66 88888.00 2018-05-11 07:33:45.000 131 7675.13 1162.50 54087.39 88888.00 2018-05-11 07:33:46.000 131 7674.68 1162.84 54087.14 88888.00 2018-05-11 07:33:47.000 131 7674.19 1163.08 54086.92 88888.00 2018-05-11 07:33:48.000 131 7673.72 1163.24 54086.72 88888.00 2018-05-11 07:33:49.000 131 7673.22 1163.35 54086.52 88888.00 2018-05-11 07:33:50.000 131 7672.65 1163.41 54086.31 88888.00 2018-05-11 07:33:51.000 131 7671.97 1163.50 54085.98 88888.00 2018-05-11 07:33:52.000 131 7671.19 1163.62 54085.56 88888.00 2018-05-11 07:33:53.000 131 7670.43 1163.64 54085.27 88888.00 2018-05-11 07:33:54.000 131 7669.76 1163.63 54085.08 88888.00 2018-05-11 07:33:55.000 131 7669.11 1163.68 54084.88 88888.00 2018-05-11 07:33:56.000 131 7668.38 1163.68 54084.62 88888.00 2018-05-11 07:33:57.000 131 7667.60 1163.54 54084.37 88888.00 2018-05-11 07:33:58.000 131 7666.96 1163.39 54084.22 88888.00 2018-05-11 07:33:59.000 131 7666.47 1163.36 54084.17 88888.00 2018-05-11 07:34:00.000 131 7666.06 1163.47 54084.15 88888.00 2018-05-11 07:34:01.000 131 7665.68 1163.63 54084.10 88888.00 2018-05-11 07:34:02.000 131 7665.25 1163.74 54084.00 88888.00 2018-05-11 07:34:03.000 131 7664.79 1163.85 54083.85 88888.00 2018-05-11 07:34:04.000 131 7664.31 1163.97 54083.64 88888.00 2018-05-11 07:34:05.000 131 7663.85 1164.21 54083.41 88888.00 2018-05-11 07:34:06.000 131 7663.49 1164.69 54083.21 88888.00 2018-05-11 07:34:07.000 131 7663.18 1165.26 54083.05 88888.00 2018-05-11 07:34:08.000 131 7662.85 1165.66 54082.94 88888.00 2018-05-11 07:34:09.000 131 7662.54 1165.94 54082.85 88888.00 2018-05-11 07:34:10.000 131 7662.32 1166.29 54082.79 88888.00 2018-05-11 07:34:11.000 131 7662.32 1166.70 54082.90 88888.00 2018-05-11 07:34:12.000 131 7662.51 1166.95 54083.23 88888.00 2018-05-11 07:34:13.000 131 7662.69 1167.10 54083.57 88888.00 2018-05-11 07:34:14.000 131 7662.93 1167.25 54083.92 88888.00 2018-05-11 07:34:15.000 131 7663.37 1167.38 54084.43 88888.00 2018-05-11 07:34:16.000 131 7663.79 1167.48 54084.87 88888.00 2018-05-11 07:34:17.000 131 7663.95 1167.60 54085.00 88888.00 2018-05-11 07:34:18.000 131 7664.07 1167.71 54085.09 88888.00 2018-05-11 07:34:19.000 131 7664.17 1167.58 54085.31 88888.00 2018-05-11 07:34:20.000 131 7664.04 1167.17 54085.37 88888.00 2018-05-11 07:34:21.000 131 7663.89 1166.71 54085.41 88888.00 2018-05-11 07:34:22.000 131 7664.02 1166.35 54085.72 88888.00 2018-05-11 07:34:23.000 131 7664.27 1166.13 54086.11 88888.00 2018-05-11 07:34:24.000 131 7664.52 1165.79 54086.51 88888.00 2018-05-11 07:34:25.000 131 7664.74 1165.23 54086.88 88888.00 2018-05-11 07:34:26.000 131 7664.85 1164.86 54087.01 88888.00 2018-05-11 07:34:27.000 131 7664.91 1164.73 54087.05 88888.00 2018-05-11 07:34:28.000 131 7665.06 1164.76 54087.15 88888.00 2018-05-11 07:34:29.000 131 7665.35 1164.95 54087.35 88888.00 2018-05-11 07:34:30.000 131 7665.67 1165.05 54087.61 88888.00 2018-05-11 07:34:31.000 131 7665.83 1165.08 54087.73 88888.00 2018-05-11 07:34:32.000 131 7665.75 1165.25 54087.52 88888.00 2018-05-11 07:34:33.000 131 7665.54 1165.49 54087.21 88888.00 2018-05-11 07:34:34.000 131 7665.41 1165.65 54087.05 88888.00 2018-05-11 07:34:35.000 131 7665.33 1165.72 54086.95 88888.00 2018-05-11 07:34:36.000 131 7665.31 1165.81 54086.90 88888.00 2018-05-11 07:34:37.000 131 7665.43 1165.87 54087.05 88888.00 2018-05-11 07:34:38.000 131 7665.56 1165.78 54087.22 88888.00 2018-05-11 07:34:39.000 131 7665.53 1165.62 54087.17 88888.00 2018-05-11 07:34:40.000 131 7665.51 1165.58 54087.06 88888.00 2018-05-11 07:34:41.000 131 7665.67 1165.69 54087.08 88888.00 2018-05-11 07:34:42.000 131 7665.85 1165.84 54087.14 88888.00 2018-05-11 07:34:43.000 131 7665.99 1166.01 54087.16 88888.00 2018-05-11 07:34:44.000 131 7666.09 1166.15 54087.16 88888.00 2018-05-11 07:34:45.000 131 7666.13 1166.18 54087.12 88888.00 2018-05-11 07:34:46.000 131 7666.13 1166.16 54087.04 88888.00 2018-05-11 07:34:47.000 131 7666.09 1166.23 54086.91 88888.00 2018-05-11 07:34:48.000 131 7666.08 1166.34 54086.82 88888.00 2018-05-11 07:34:49.000 131 7666.14 1166.34 54086.87 88888.00 2018-05-11 07:34:50.000 131 7666.21 1166.32 54086.90 88888.00 2018-05-11 07:34:51.000 131 7666.20 1166.38 54086.85 88888.00 2018-05-11 07:34:52.000 131 7666.18 1166.40 54086.81 88888.00 2018-05-11 07:34:53.000 131 7666.15 1166.42 54086.72 88888.00 2018-05-11 07:34:54.000 131 7666.13 1166.53 54086.63 88888.00 2018-05-11 07:34:55.000 131 7666.15 1166.63 54086.63 88888.00 2018-05-11 07:34:56.000 131 7666.15 1166.73 54086.64 88888.00 2018-05-11 07:34:57.000 131 7666.23 1166.87 54086.66 88888.00 2018-05-11 07:34:58.000 131 7666.40 1166.98 54086.78 88888.00 2018-05-11 07:34:59.000 131 7666.55 1167.10 54086.89 88888.00 2018-05-11 07:35:00.000 131 7666.56 1167.28 54086.85 88888.00 2018-05-11 07:35:01.000 131 7666.49 1167.48 54086.75 88888.00 2018-05-11 07:35:02.000 131 7666.46 1167.63 54086.75 88888.00 2018-05-11 07:35:03.000 131 7666.37 1167.63 54086.78 88888.00 2018-05-11 07:35:04.000 131 7666.22 1167.52 54086.74 88888.00 2018-05-11 07:35:05.000 131 7666.12 1167.47 54086.71 88888.00 2018-05-11 07:35:06.000 131 7666.12 1167.45 54086.78 88888.00 2018-05-11 07:35:07.000 131 7666.18 1167.43 54086.90 88888.00 2018-05-11 07:35:08.000 131 7666.25 1167.39 54086.98 88888.00 2018-05-11 07:35:09.000 131 7666.33 1167.32 54087.04 88888.00 2018-05-11 07:35:10.000 131 7666.48 1167.39 54087.10 88888.00 2018-05-11 07:35:11.000 131 7666.73 1167.47 54087.28 88888.00 2018-05-11 07:35:12.000 131 7667.01 1167.38 54087.52 88888.00 2018-05-11 07:35:13.000 131 7667.26 1167.29 54087.69 88888.00 2018-05-11 07:35:14.000 131 7667.54 1167.28 54087.91 88888.00 2018-05-11 07:35:15.000 131 7667.76 1167.11 54088.14 88888.00 2018-05-11 07:35:16.000 131 7667.88 1166.84 54088.23 88888.00 2018-05-11 07:35:17.000 131 7668.11 1166.70 54088.32 88888.00 2018-05-11 07:35:18.000 131 7668.44 1166.74 54088.45 88888.00 2018-05-11 07:35:19.000 131 7668.76 1166.96 54088.50 88888.00 2018-05-11 07:35:20.000 131 7669.14 1167.37 54088.56 88888.00 2018-05-11 07:35:21.000 131 7669.62 1167.87 54088.75 88888.00 2018-05-11 07:35:22.000 131 7670.08 1168.35 54088.97 88888.00 2018-05-11 07:35:23.000 131 7670.39 1168.88 54089.03 88888.00 2018-05-11 07:35:24.000 131 7670.64 1169.36 54089.05 88888.00 2018-05-11 07:35:25.000 131 7670.99 1169.77 54089.25 88888.00 2018-05-11 07:35:26.000 131 7671.28 1170.17 54089.39 88888.00 2018-05-11 07:35:27.000 131 7671.38 1170.50 54089.38 88888.00 2018-05-11 07:35:28.000 131 7671.56 1170.90 54089.49 88888.00 2018-05-11 07:35:29.000 131 7671.74 1171.41 54089.57 88888.00 2018-05-11 07:35:30.000 131 7671.70 1171.70 54089.48 88888.00 2018-05-11 07:35:31.000 131 7671.62 1171.74 54089.47 88888.00 2018-05-11 07:35:32.000 131 7671.62 1171.96 54089.49 88888.00 2018-05-11 07:35:33.000 131 7671.69 1172.40 54089.49 88888.00 2018-05-11 07:35:34.000 131 7671.85 1172.70 54089.62 88888.00 2018-05-11 07:35:35.000 131 7671.99 1172.79 54089.77 88888.00 2018-05-11 07:35:36.000 131 7672.03 1173.07 54089.73 88888.00 2018-05-11 07:35:37.000 131 7671.98 1173.52 54089.56 88888.00 2018-05-11 07:35:38.000 131 7671.85 1173.79 54089.43 88888.00 2018-05-11 07:35:39.000 131 7671.79 1173.83 54089.45 88888.00 2018-05-11 07:35:40.000 131 7671.74 1173.83 54089.50 88888.00 2018-05-11 07:35:41.000 131 7671.63 1173.91 54089.48 88888.00 2018-05-11 07:35:42.000 131 7671.53 1173.99 54089.47 88888.00 2018-05-11 07:35:43.000 131 7671.45 1173.93 54089.56 88888.00 2018-05-11 07:35:44.000 131 7671.38 1173.78 54089.68 88888.00 2018-05-11 07:35:45.000 131 7671.34 1173.71 54089.80 88888.00 2018-05-11 07:35:46.000 131 7671.33 1173.72 54089.90 88888.00 2018-05-11 07:35:47.000 131 7671.25 1173.75 54089.97 88888.00 2018-05-11 07:35:48.000 131 7671.17 1173.71 54090.07 88888.00 2018-05-11 07:35:49.000 131 7671.18 1173.60 54090.27 88888.00 2018-05-11 07:35:50.000 131 7671.21 1173.52 54090.51 88888.00 2018-05-11 07:35:51.000 131 7671.15 1173.44 54090.65 88888.00 2018-05-11 07:35:52.000 131 7671.03 1173.27 54090.76 88888.00 2018-05-11 07:35:53.000 131 7670.96 1173.06 54090.91 88888.00 2018-05-11 07:35:54.000 131 7670.87 1172.82 54091.07 88888.00 2018-05-11 07:35:55.000 131 7670.77 1172.51 54091.27 88888.00 2018-05-11 07:35:56.000 131 7670.75 1172.24 54091.53 88888.00 2018-05-11 07:35:57.000 131 7670.73 1172.06 54091.76 88888.00 2018-05-11 07:35:58.000 131 7670.58 1171.90 54091.89 88888.00 2018-05-11 07:35:59.000 131 7670.39 1171.66 54091.98 88888.00 2018-05-11 07:36:00.000 131 7670.22 1171.34 54092.11 88888.00 2018-05-11 07:36:01.000 131 7670.05 1170.96 54092.29 88888.00 2018-05-11 07:36:02.000 131 7669.85 1170.57 54092.46 88888.00 2018-05-11 07:36:03.000 131 7669.58 1170.19 54092.58 88888.00 2018-05-11 07:36:04.000 131 7669.25 1169.78 54092.68 88888.00 2018-05-11 07:36:05.000 131 7668.88 1169.24 54092.80 88888.00 2018-05-11 07:36:06.000 131 7668.59 1168.58 54093.01 88888.00 2018-05-11 07:36:07.000 131 7668.45 1168.00 54093.27 88888.00 2018-05-11 07:36:08.000 131 7668.36 1167.47 54093.52 88888.00 2018-05-11 07:36:09.000 131 7668.17 1166.82 54093.70 88888.00 2018-05-11 07:36:10.000 131 7667.89 1166.19 54093.74 88888.00 2018-05-11 07:36:11.000 131 7667.62 1165.73 54093.75 88888.00 2018-05-11 07:36:12.000 131 7667.40 1165.35 54093.79 88888.00 2018-05-11 07:36:13.000 131 7667.17 1165.04 54093.76 88888.00 2018-05-11 07:36:14.000 131 7666.93 1164.72 54093.71 88888.00 2018-05-11 07:36:15.000 131 7666.75 1164.32 54093.73 88888.00 2018-05-11 07:36:16.000 131 7666.69 1163.97 54093.82 88888.00 2018-05-11 07:36:17.000 131 7666.77 1163.70 54094.05 88888.00 2018-05-11 07:36:18.000 131 7666.93 1163.28 54094.39 88888.00 2018-05-11 07:36:19.000 131 7667.02 1162.70 54094.66 88888.00 2018-05-11 07:36:20.000 131 7667.03 1162.15 54094.80 88888.00 2018-05-11 07:36:21.000 131 7667.11 1161.63 54094.98 88888.00 2018-05-11 07:36:22.000 131 7667.31 1161.22 54095.24 88888.00 2018-05-11 07:36:23.000 131 7667.55 1160.96 54095.48 88888.00 2018-05-11 07:36:24.000 131 7667.69 1160.68 54095.64 88888.00 2018-05-11 07:36:25.000 131 7667.70 1160.39 54095.68 88888.00 2018-05-11 07:36:26.000 131 7667.74 1160.15 54095.74 88888.00 2018-05-11 07:36:27.000 131 7667.86 1159.94 54095.88 88888.00 2018-05-11 07:36:28.000 131 7667.80 1159.80 54095.82 88888.00 2018-05-11 07:36:29.000 131 7667.59 1159.73 54095.59 88888.00 2018-05-11 07:36:30.000 131 7667.48 1159.55 54095.53 88888.00 2018-05-11 07:36:31.000 131 7667.42 1159.28 54095.54 88888.00 2018-05-11 07:36:32.000 131 7667.23 1159.04 54095.42 88888.00 2018-05-11 07:36:33.000 131 7666.96 1158.68 54095.29 88888.00 2018-05-11 07:36:34.000 131 7666.77 1158.26 54095.26 88888.00 2018-05-11 07:36:35.000 131 7666.82 1158.08 54095.33 88888.00 2018-05-11 07:36:36.000 131 7667.05 1157.98 54095.56 88888.00 2018-05-11 07:36:37.000 131 7667.35 1157.68 54095.89 88888.00 2018-05-11 07:36:38.000 131 7667.65 1157.37 54096.17 88888.00 2018-05-11 07:36:39.000 131 7667.88 1157.14 54096.32 88888.00 2018-05-11 07:36:40.000 131 7668.15 1156.84 54096.48 88888.00 2018-05-11 07:36:41.000 131 7668.43 1156.49 54096.67 88888.00 2018-05-11 07:36:42.000 131 7668.58 1156.14 54096.71 88888.00 2018-05-11 07:36:43.000 131 7668.54 1155.69 54096.61 88888.00 2018-05-11 07:36:44.000 131 7668.48 1155.16 54096.52 88888.00 2018-05-11 07:36:45.000 131 7668.46 1154.72 54096.46 88888.00 2018-05-11 07:36:46.000 131 7668.45 1154.43 54096.36 88888.00 2018-05-11 07:36:47.000 131 7668.48 1154.26 54096.29 88888.00 2018-05-11 07:36:48.000 131 7668.68 1154.20 54096.37 88888.00 2018-05-11 07:36:49.000 131 7668.96 1154.18 54096.52 88888.00 2018-05-11 07:36:50.000 131 7669.14 1154.10 54096.55 88888.00 2018-05-11 07:36:51.000 131 7669.34 1154.10 54096.55 88888.00 2018-05-11 07:36:52.000 131 7669.71 1154.20 54096.71 88888.00 2018-05-11 07:36:53.000 131 7670.11 1154.15 54096.96 88888.00 2018-05-11 07:36:54.000 131 7670.32 1153.97 54097.04 88888.00 2018-05-11 07:36:55.000 131 7670.41 1153.84 54096.95 88888.00 2018-05-11 07:36:56.000 131 7670.53 1153.73 54096.93 88888.00 2018-05-11 07:36:57.000 131 7670.72 1153.58 54097.03 88888.00 2018-05-11 07:36:58.000 131 7670.91 1153.32 54097.16 88888.00 2018-05-11 07:36:59.000 131 7671.02 1152.89 54097.25 88888.00 2018-05-11 07:37:00.000 131 7671.04 1152.47 54097.21 88888.00 2018-05-11 07:37:01.000 131 7671.10 1152.17 54097.15 88888.00 2018-05-11 07:37:02.000 131 7671.31 1151.86 54097.28 88888.00 2018-05-11 07:37:03.000 131 7671.65 1151.69 54097.46 88888.00 2018-05-11 07:37:04.000 131 7672.04 1151.78 54097.55 88888.00 2018-05-11 07:37:05.000 131 7672.40 1151.85 54097.63 88888.00 2018-05-11 07:37:06.000 131 7672.58 1151.68 54097.63 88888.00 2018-05-11 07:37:07.000 131 7672.63 1151.46 54097.48 88888.00 2018-05-11 07:37:08.000 131 7672.71 1151.43 54097.28 88888.00 2018-05-11 07:37:09.000 131 7672.81 1151.58 54097.09 88888.00 2018-05-11 07:37:10.000 131 7672.88 1151.72 54096.93 88888.00 2018-05-11 07:37:11.000 131 7673.01 1151.80 54096.84 88888.00 2018-05-11 07:37:12.000 131 7673.12 1151.83 54096.75 88888.00 2018-05-11 07:37:13.000 131 7673.00 1151.90 54096.41 88888.00 2018-05-11 07:37:14.000 131 7672.74 1152.26 54095.86 88888.00 2018-05-11 07:37:15.000 131 7672.64 1152.73 54095.46 88888.00 2018-05-11 07:37:16.000 131 7672.66 1153.07 54095.28 88888.00 2018-05-11 07:37:17.000 131 7672.67 1153.42 54095.07 88888.00 2018-05-11 07:37:18.000 131 7672.70 1153.76 54094.85 88888.00 2018-05-11 07:37:19.000 131 7672.79 1153.86 54094.75 88888.00 2018-05-11 07:37:20.000 131 7672.93 1153.90 54094.72 88888.00 2018-05-11 07:37:21.000 131 7673.22 1154.08 54094.75 88888.00 2018-05-11 07:37:22.000 131 7673.53 1154.21 54094.82 88888.00 2018-05-11 07:37:23.000 131 7673.74 1154.20 54094.81 88888.00 2018-05-11 07:37:24.000 131 7673.91 1154.13 54094.73 88888.00 2018-05-11 07:37:25.000 131 7674.12 1154.12 54094.71 88888.00 2018-05-11 07:37:26.000 131 7674.33 1154.22 54094.68 88888.00 2018-05-11 07:37:27.000 131 7674.48 1154.20 54094.62 88888.00 2018-05-11 07:37:28.000 131 7674.64 1154.10 54094.56 88888.00 2018-05-11 07:37:29.000 131 7674.95 1154.23 54094.54 88888.00 2018-05-11 07:37:30.000 131 7675.41 1154.48 54094.63 88888.00 2018-05-11 07:37:31.000 131 7675.90 1154.64 54094.79 88888.00 2018-05-11 07:37:32.000 131 7676.40 1154.85 54094.91 88888.00 2018-05-11 07:37:33.000 131 7676.96 1155.19 54095.07 88888.00 2018-05-11 07:37:34.000 131 7677.47 1155.43 54095.24 88888.00 2018-05-11 07:37:35.000 131 7677.83 1155.50 54095.29 88888.00 2018-05-11 07:37:36.000 131 7678.21 1155.64 54095.29 88888.00 2018-05-11 07:37:37.000 131 7678.74 1155.93 54095.39 88888.00 2018-05-11 07:37:38.000 131 7679.24 1156.09 54095.50 88888.00 2018-05-11 07:37:39.000 131 7679.56 1156.05 54095.46 88888.00 2018-05-11 07:37:40.000 131 7679.75 1155.97 54095.29 88888.00 2018-05-11 07:37:41.000 131 7679.86 1155.96 54095.09 88888.00 2018-05-11 07:37:42.000 131 7679.97 1156.02 54094.95 88888.00 2018-05-11 07:37:43.000 131 7680.10 1156.14 54094.82 88888.00 2018-05-11 07:37:44.000 131 7680.36 1156.50 54094.74 88888.00 2018-05-11 07:37:45.000 131 7680.93 1156.86 54094.96 88888.00 2018-05-11 07:37:46.000 131 7681.45 1156.67 54095.32 88888.00 2018-05-11 07:37:47.000 131 7681.48 1156.26 54095.14 88888.00 2018-05-11 07:37:48.000 131 7681.33 1156.34 54094.59 88888.00 2018-05-11 07:37:49.000 131 7681.44 1156.62 54094.38 88888.00 2018-05-11 07:37:50.000 131 7681.62 1156.69 54094.40 88888.00 2018-05-11 07:37:51.000 131 7681.70 1156.74 54094.29 88888.00 2018-05-11 07:37:52.000 131 7681.75 1156.77 54094.16 88888.00 2018-05-11 07:37:53.000 131 7681.79 1156.68 54094.05 88888.00 2018-05-11 07:37:54.000 131 7681.93 1156.70 54093.96 88888.00 2018-05-11 07:37:55.000 131 7682.25 1156.75 54094.02 88888.00 2018-05-11 07:37:56.000 131 7682.54 1156.64 54094.10 88888.00 2018-05-11 07:37:57.000 131 7682.70 1156.48 54094.09 88888.00 2018-05-11 07:37:58.000 131 7682.92 1156.42 54094.12 88888.00 2018-05-11 07:37:59.000 131 7683.16 1156.42 54094.12 88888.00 2018-05-11 07:38:00.000 131 7683.30 1156.54 54093.99 88888.00 2018-05-11 07:38:01.000 131 7683.51 1156.69 54093.94 88888.00 2018-05-11 07:38:02.000 131 7683.89 1156.73 54094.12 88888.00 2018-05-11 07:38:03.000 131 7684.20 1156.69 54094.24 88888.00 2018-05-11 07:38:04.000 131 7684.27 1156.66 54094.09 88888.00 2018-05-11 07:38:05.000 131 7684.37 1156.67 54093.97 88888.00 2018-05-11 07:38:06.000 131 7684.65 1156.77 54094.05 88888.00 2018-05-11 07:38:07.000 131 7684.88 1156.85 54094.11 88888.00 2018-05-11 07:38:08.000 131 7685.08 1156.97 54094.09 88888.00 2018-05-11 07:38:09.000 131 7685.35 1157.09 54094.17 88888.00 2018-05-11 07:38:10.000 131 7685.54 1156.98 54094.22 88888.00 2018-05-11 07:38:11.000 131 7685.56 1156.82 54094.12 88888.00 2018-05-11 07:38:12.000 131 7685.52 1156.78 54093.93 88888.00 2018-05-11 07:38:13.000 131 7685.45 1156.68 54093.77 88888.00 2018-05-11 07:38:14.000 131 7685.34 1156.59 54093.59 88888.00 2018-05-11 07:38:15.000 131 7685.30 1156.73 54093.42 88888.00 2018-05-11 07:38:16.000 131 7685.30 1156.81 54093.36 88888.00 2018-05-11 07:38:17.000 131 7685.17 1156.62 54093.24 88888.00 2018-05-11 07:38:18.000 131 7684.88 1156.48 54092.93 88888.00 2018-05-11 07:38:19.000 131 7684.57 1156.55 54092.57 88888.00 2018-05-11 07:38:20.000 131 7684.34 1156.59 54092.38 88888.00 2018-05-11 07:38:21.000 131 7684.14 1156.48 54092.26 88888.00 2018-05-11 07:38:22.000 131 7683.87 1156.30 54092.07 88888.00 2018-05-11 07:38:23.000 131 7683.58 1156.05 54091.90 88888.00 2018-05-11 07:38:24.000 131 7683.35 1155.80 54091.77 88888.00 2018-05-11 07:38:25.000 131 7683.13 1155.71 54091.59 88888.00 2018-05-11 07:38:26.000 131 7682.91 1155.81 54091.35 88888.00 2018-05-11 07:38:27.000 131 7682.74 1156.07 54091.15 88888.00 2018-05-11 07:38:28.000 131 7682.67 1156.30 54091.10 88888.00 2018-05-11 07:38:29.000 131 7682.61 1156.28 54091.16 88888.00 2018-05-11 07:38:30.000 131 7682.52 1156.09 54091.20 88888.00 2018-05-11 07:38:31.000 131 7682.47 1155.85 54091.27 88888.00 2018-05-11 07:38:32.000 131 7682.45 1155.56 54091.34 88888.00 2018-05-11 07:38:33.000 131 7682.47 1155.43 54091.40 88888.00 2018-05-11 07:38:34.000 131 7682.65 1155.47 54091.57 88888.00 2018-05-11 07:38:35.000 131 7682.80 1155.24 54091.82 88888.00 2018-05-11 07:38:36.000 131 7682.69 1154.73 54091.85 88888.00 2018-05-11 07:38:37.000 131 7682.44 1154.36 54091.68 88888.00 2018-05-11 07:38:38.000 131 7682.38 1154.28 54091.62 88888.00 2018-05-11 07:38:39.000 131 7682.51 1154.33 54091.73 88888.00 2018-05-11 07:38:40.000 131 7682.53 1154.28 54091.77 88888.00 2018-05-11 07:38:41.000 131 7682.36 1154.06 54091.65 88888.00 2018-05-11 07:38:42.000 131 7682.22 1153.96 54091.51 88888.00 2018-05-11 07:38:43.000 131 7682.25 1154.04 54091.50 88888.00 2018-05-11 07:38:44.000 131 7682.33 1154.09 54091.59 88888.00 2018-05-11 07:38:45.000 131 7682.37 1154.15 54091.62 88888.00 2018-05-11 07:38:46.000 131 7682.28 1154.26 54091.49 88888.00 2018-05-11 07:38:47.000 131 7682.04 1154.31 54091.23 88888.00 2018-05-11 07:38:48.000 131 7681.82 1154.37 54091.02 88888.00 2018-05-11 07:38:49.000 131 7681.75 1154.41 54091.02 88888.00 2018-05-11 07:38:50.000 131 7681.67 1154.33 54091.02 88888.00 2018-05-11 07:38:51.000 131 7681.54 1154.24 54090.96 88888.00 2018-05-11 07:38:52.000 131 7681.45 1154.20 54090.91 88888.00 2018-05-11 07:38:53.000 131 7681.37 1154.24 54090.83 88888.00 2018-05-11 07:38:54.000 131 7681.24 1154.35 54090.71 88888.00 2018-05-11 07:38:55.000 131 7681.08 1154.40 54090.60 88888.00 2018-05-11 07:38:56.000 131 7680.92 1154.32 54090.51 88888.00 2018-05-11 07:38:57.000 131 7680.71 1154.17 54090.38 88888.00 2018-05-11 07:38:58.000 131 7680.57 1154.07 54090.29 88888.00 2018-05-11 07:38:59.000 131 7680.54 1154.07 54090.27 88888.00 2018-05-11 07:39:00.000 131 7680.43 1154.05 54090.19 88888.00 2018-05-11 07:39:01.000 131 7680.23 1154.01 54089.99 88888.00 2018-05-11 07:39:02.000 131 7680.01 1154.05 54089.77 88888.00 2018-05-11 07:39:03.000 131 7679.79 1154.12 54089.56 88888.00 2018-05-11 07:39:04.000 131 7679.65 1154.08 54089.48 88888.00 2018-05-11 07:39:05.000 131 7679.44 1153.90 54089.34 88888.00 2018-05-11 07:39:06.000 131 7678.99 1153.71 54088.95 88888.00 2018-05-11 07:39:07.000 131 7678.63 1153.66 54088.61 88888.00 2018-05-11 07:39:08.000 131 7678.49 1153.70 54088.50 88888.00 2018-05-11 07:39:09.000 131 7678.38 1153.71 54088.44 88888.00 2018-05-11 07:39:10.000 131 7678.32 1153.62 54088.43 88888.00 2018-05-11 07:39:11.000 131 7678.39 1153.50 54088.52 88888.00 2018-05-11 07:39:12.000 131 7678.49 1153.46 54088.58 88888.00 2018-05-11 07:39:13.000 131 7678.59 1153.54 54088.55 88888.00 2018-05-11 07:39:14.000 131 7678.73 1153.66 54088.55 88888.00 2018-05-11 07:39:15.000 131 7678.88 1153.74 54088.58 88888.00 2018-05-11 07:39:16.000 131 7678.92 1153.93 54088.47 88888.00 2018-05-11 07:39:17.000 131 7679.08 1154.29 54088.43 88888.00 2018-05-11 07:39:18.000 131 7679.45 1154.54 54088.65 88888.00 2018-05-11 07:39:19.000 131 7679.56 1154.58 54088.68 88888.00 2018-05-11 07:39:20.000 131 7679.46 1154.71 54088.40 88888.00 2018-05-11 07:39:21.000 131 7679.52 1155.06 54088.28 88888.00 2018-05-11 07:39:22.000 131 7679.59 1155.43 54088.20 88888.00 2018-05-11 07:39:23.000 131 7679.56 1155.79 54088.00 88888.00 2018-05-11 07:39:24.000 131 7679.64 1156.20 54087.92 88888.00 2018-05-11 07:39:25.000 131 7679.73 1156.63 54087.91 88888.00 2018-05-11 07:39:26.000 131 7679.71 1157.02 54087.78 88888.00 2018-05-11 07:39:27.000 131 7679.68 1157.33 54087.66 88888.00 2018-05-11 07:39:28.000 131 7679.74 1157.63 54087.65 88888.00 2018-05-11 07:39:29.000 131 7679.90 1158.00 54087.72 88888.00 2018-05-11 07:39:30.000 131 7680.08 1158.42 54087.78 88888.00 2018-05-11 07:39:31.000 131 7680.18 1158.83 54087.77 88888.00 2018-05-11 07:39:32.000 131 7680.26 1159.17 54087.79 88888.00 2018-05-11 07:39:33.000 131 7680.28 1159.44 54087.77 88888.00 2018-05-11 07:39:34.000 131 7680.23 1159.77 54087.65 88888.00 2018-05-11 07:39:35.000 131 7680.27 1160.16 54087.61 88888.00 2018-05-11 07:39:36.000 131 7680.37 1160.47 54087.69 88888.00 2018-05-11 07:39:37.000 131 7680.38 1160.74 54087.68 88888.00 2018-05-11 07:39:38.000 131 7680.41 1161.04 54087.67 88888.00 2018-05-11 07:39:39.000 131 7680.49 1161.34 54087.75 88888.00 2018-05-11 07:39:40.000 131 7680.43 1161.57 54087.72 88888.00 2018-05-11 07:39:41.000 131 7680.26 1161.66 54087.62 88888.00 2018-05-11 07:39:42.000 131 7680.13 1161.74 54087.57 88888.00 2018-05-11 07:39:43.000 131 7679.98 1161.97 54087.44 88888.00 2018-05-11 07:39:44.000 131 7679.82 1162.31 54087.29 88888.00 2018-05-11 07:39:45.000 131 7679.71 1162.55 54087.26 88888.00 2018-05-11 07:39:46.000 131 7679.57 1162.64 54087.25 88888.00 2018-05-11 07:39:47.000 131 7679.34 1162.74 54087.14 88888.00 2018-05-11 07:39:48.000 131 7679.13 1162.90 54087.05 88888.00 2018-05-11 07:39:49.000 131 7679.05 1163.03 54087.12 88888.00 2018-05-11 07:39:50.000 131 7679.00 1163.08 54087.25 88888.00 2018-05-11 07:39:51.000 131 7678.79 1163.17 54087.18 88888.00 2018-05-11 07:39:52.000 131 7678.53 1163.44 54087.01 88888.00 2018-05-11 07:39:53.000 131 7678.41 1163.87 54086.95 88888.00 2018-05-11 07:39:54.000 131 7678.35 1164.38 54086.98 88888.00 2018-05-11 07:39:55.000 131 7678.30 1164.86 54087.04 88888.00 2018-05-11 07:39:56.000 131 7678.25 1165.13 54087.16 88888.00 2018-05-11 07:39:57.000 131 7678.15 1165.23 54087.27 88888.00 2018-05-11 07:39:58.000 131 7678.09 1165.43 54087.39 88888.00 2018-05-11 07:39:59.000 131 7678.06 1165.80 54087.51 88888.00 2018-05-11 07:40:00.000 131 7677.94 1166.14 54087.55 88888.00 2018-05-11 07:40:01.000 131 7677.74 1166.32 54087.54 88888.00 2018-05-11 07:40:02.000 131 7677.59 1166.57 54087.56 88888.00 2018-05-11 07:40:03.000 131 7677.50 1166.96 54087.64 88888.00 2018-05-11 07:40:04.000 131 7677.35 1167.26 54087.71 88888.00 2018-05-11 07:40:05.000 131 7677.13 1167.47 54087.73 88888.00 2018-05-11 07:40:06.000 131 7676.82 1167.69 54087.68 88888.00 2018-05-11 07:40:07.000 131 7676.46 1167.93 54087.62 88888.00 2018-05-11 07:40:08.000 131 7676.27 1168.27 54087.67 88888.00 2018-05-11 07:40:09.000 131 7676.18 1168.77 54087.78 88888.00 2018-05-11 07:40:10.000 131 7676.01 1169.22 54087.86 88888.00 2018-05-11 07:40:11.000 131 7675.78 1169.49 54087.95 88888.00 2018-05-11 07:40:12.000 131 7675.52 1169.68 54088.03 88888.00 2018-05-11 07:40:13.000 131 7675.29 1169.90 54088.12 88888.00 2018-05-11 07:40:14.000 131 7675.21 1170.11 54088.35 88888.00 2018-05-11 07:40:15.000 131 7675.19 1170.24 54088.66 88888.00 2018-05-11 07:40:16.000 131 7675.13 1170.28 54088.93 88888.00 2018-05-11 07:40:17.000 131 7675.09 1170.30 54089.21 88888.00 2018-05-11 07:40:18.000 131 7675.07 1170.38 54089.49 88888.00 2018-05-11 07:40:19.000 131 7675.05 1170.58 54089.73 88888.00 2018-05-11 07:40:20.000 131 7675.00 1170.79 54089.98 88888.00 2018-05-11 07:40:21.000 131 7674.93 1170.89 54090.26 88888.00 2018-05-11 07:40:22.000 131 7674.87 1171.05 54090.52 88888.00 2018-05-11 07:40:23.000 131 7674.90 1171.34 54090.81 88888.00 2018-05-11 07:40:24.000 131 7674.91 1171.56 54091.12 88888.00 2018-05-11 07:40:25.000 131 7674.78 1171.65 54091.35 88888.00 2018-05-11 07:40:26.000 131 7674.57 1171.81 54091.47 88888.00 2018-05-11 07:40:27.000 131 7674.44 1172.04 54091.67 88888.00 2018-05-11 07:40:28.000 131 7674.37 1172.20 54091.98 88888.00 2018-05-11 07:40:29.000 131 7674.31 1172.32 54092.32 88888.00 2018-05-11 07:40:30.000 131 7674.24 1172.45 54092.64 88888.00 2018-05-11 07:40:31.000 131 7674.13 1172.58 54092.91 88888.00 2018-05-11 07:40:32.000 131 7674.05 1172.68 54093.22 88888.00 2018-05-11 07:40:33.000 131 7674.05 1172.71 54093.61 88888.00 2018-05-11 07:40:34.000 131 7674.04 1172.67 54094.02 88888.00 2018-05-11 07:40:35.000 131 7673.99 1172.71 54094.36 88888.00 2018-05-11 07:40:36.000 131 7673.92 1172.89 54094.63 88888.00 2018-05-11 07:40:37.000 131 7673.93 1173.08 54095.02 88888.00 2018-05-11 07:40:38.000 131 7674.07 1173.21 54095.52 88888.00 2018-05-11 07:40:39.000 131 7674.22 1173.42 54095.94 88888.00 2018-05-11 07:40:40.000 131 7674.28 1173.68 54096.26 88888.00 2018-05-11 07:40:41.000 131 7674.26 1173.81 54096.56 88888.00 2018-05-11 07:40:42.000 131 7674.19 1173.72 54096.92 88888.00 2018-05-11 07:40:43.000 131 7674.15 1173.58 54097.30 88888.00 2018-05-11 07:40:44.000 131 7674.15 1173.55 54097.70 88888.00 2018-05-11 07:40:45.000 131 7674.17 1173.61 54098.09 88888.00 2018-05-11 07:40:46.000 131 7674.09 1173.70 54098.34 88888.00 2018-05-11 07:40:47.000 131 7673.99 1173.75 54098.57 88888.00 2018-05-11 07:40:48.000 131 7674.01 1173.67 54098.99 88888.00 2018-05-11 07:40:49.000 131 7674.12 1173.49 54099.48 88888.00 2018-05-11 07:40:50.000 131 7674.19 1173.35 54099.89 88888.00 2018-05-11 07:40:51.000 131 7674.21 1173.28 54100.22 88888.00 2018-05-11 07:40:52.000 131 7674.24 1173.25 54100.54 88888.00 2018-05-11 07:40:53.000 131 7674.30 1173.25 54100.90 88888.00 2018-05-11 07:40:54.000 131 7674.28 1173.22 54101.16 88888.00 2018-05-11 07:40:55.000 131 7674.19 1173.20 54101.26 88888.00 2018-05-11 07:40:56.000 131 7674.11 1173.24 54101.39 88888.00 2018-05-11 07:40:57.000 131 7674.08 1173.24 54101.64 88888.00 2018-05-11 07:40:58.000 131 7674.10 1173.30 54101.91 88888.00 2018-05-11 07:40:59.000 131 7674.16 1173.51 54102.14 88888.00 2018-05-11 07:41:00.000 131 7674.29 1173.75 54102.42 88888.00 2018-05-11 07:41:01.000 131 7674.33 1173.84 54102.70 88888.00 2018-05-11 07:41:02.000 131 7674.26 1173.90 54102.84 88888.00 2018-05-11 07:41:03.000 131 7674.25 1174.16 54102.98 88888.00 2018-05-11 07:41:04.000 131 7674.35 1174.57 54103.21 88888.00 2018-05-11 07:41:05.000 131 7674.41 1174.91 54103.45 88888.00 2018-05-11 07:41:06.000 131 7674.51 1175.19 54103.71 88888.00 2018-05-11 07:41:07.000 131 7674.74 1175.56 54104.07 88888.00 2018-05-11 07:41:08.000 131 7674.91 1175.88 54104.39 88888.00 2018-05-11 07:41:09.000 131 7674.97 1176.08 54104.61 88888.00 2018-05-11 07:41:10.000 131 7675.00 1176.25 54104.80 88888.00 2018-05-11 07:41:11.000 131 7674.96 1176.42 54104.93 88888.00 2018-05-11 07:41:12.000 131 7674.89 1176.58 54105.03 88888.00 2018-05-11 07:41:13.000 131 7674.88 1176.65 54105.25 88888.00 2018-05-11 07:41:14.000 131 7674.82 1176.65 54105.47 88888.00 2018-05-11 07:41:15.000 131 7674.63 1176.73 54105.52 88888.00 2018-05-11 07:41:16.000 131 7674.47 1176.90 54105.57 88888.00 2018-05-11 07:41:17.000 131 7674.41 1177.08 54105.74 88888.00 2018-05-11 07:41:18.000 131 7674.32 1177.37 54105.86 88888.00 2018-05-11 07:41:19.000 131 7674.24 1177.72 54106.00 88888.00 2018-05-11 07:41:20.000 131 7674.18 1177.88 54106.25 88888.00 2018-05-11 07:41:21.000 131 7674.04 1177.86 54106.46 88888.00 2018-05-11 07:41:22.000 131 7673.92 1177.89 54106.65 88888.00 2018-05-11 07:41:23.000 131 7673.89 1178.06 54106.90 88888.00 2018-05-11 07:41:24.000 131 7673.81 1178.23 54107.12 88888.00 2018-05-11 07:41:25.000 131 7673.75 1178.34 54107.35 88888.00 2018-05-11 07:41:26.000 131 7673.84 1178.45 54107.72 88888.00 2018-05-11 07:41:27.000 131 7674.01 1178.66 54108.12 88888.00 2018-05-11 07:41:28.000 131 7674.15 1178.99 54108.42 88888.00 2018-05-11 07:41:29.000 131 7674.27 1179.24 54108.72 88888.00 2018-05-11 07:41:30.000 131 7674.25 1179.36 54108.93 88888.00 2018-05-11 07:41:31.000 131 7674.11 1179.49 54109.01 88888.00 2018-05-11 07:41:32.000 131 7674.11 1179.58 54109.24 88888.00 2018-05-11 07:41:33.000 131 7674.28 1179.64 54109.64 88888.00 2018-05-11 07:41:34.000 131 7674.46 1179.76 54110.01 88888.00 2018-05-11 07:41:35.000 131 7674.46 1179.90 54110.19 88888.00 2018-05-11 07:41:36.000 131 7674.29 1180.10 54110.22 88888.00 2018-05-11 07:41:37.000 131 7674.18 1180.29 54110.34 88888.00 2018-05-11 07:41:38.000 131 7674.16 1180.35 54110.61 88888.00 2018-05-11 07:41:39.000 131 7674.01 1180.30 54110.76 88888.00 2018-05-11 07:41:40.000 131 7673.74 1180.26 54110.78 88888.00 2018-05-11 07:41:41.000 131 7673.58 1180.31 54110.90 88888.00 2018-05-11 07:41:42.000 131 7673.56 1180.36 54111.17 88888.00 2018-05-11 07:41:43.000 131 7673.55 1180.34 54111.44 88888.00 2018-05-11 07:41:44.000 131 7673.55 1180.29 54111.70 88888.00 2018-05-11 07:41:45.000 131 7673.54 1180.21 54111.96 88888.00 2018-05-11 07:41:46.000 131 7673.53 1180.11 54112.18 88888.00 2018-05-11 07:41:47.000 131 7673.53 1180.12 54112.35 88888.00 2018-05-11 07:41:48.000 131 7673.52 1180.27 54112.48 88888.00 2018-05-11 07:41:49.000 131 7673.53 1180.43 54112.63 88888.00 2018-05-11 07:41:50.000 131 7673.54 1180.44 54112.83 88888.00 2018-05-11 07:41:51.000 131 7673.44 1180.40 54112.90 88888.00 2018-05-11 07:41:52.000 131 7673.33 1180.34 54112.98 88888.00 2018-05-11 07:41:53.000 131 7673.31 1180.16 54113.21 88888.00 2018-05-11 07:41:54.000 131 7673.26 1180.00 54113.37 88888.00 2018-05-11 07:41:55.000 131 7673.18 1180.00 54113.41 88888.00 2018-05-11 07:41:56.000 131 7673.16 1180.00 54113.54 88888.00 2018-05-11 07:41:57.000 131 7673.17 1179.92 54113.75 88888.00 2018-05-11 07:41:58.000 131 7673.22 1179.83 54113.96 88888.00 2018-05-11 07:41:59.000 131 7673.26 1179.79 54114.14 88888.00 2018-05-11 07:42:00.000 131 7673.21 1179.78 54114.18 88888.00 2018-05-11 07:42:01.000 131 7673.18 1179.79 54114.25 88888.00 2018-05-11 07:42:02.000 131 7673.31 1179.85 54114.49 88888.00 2018-05-11 07:42:03.000 131 7673.47 1179.96 54114.71 88888.00 2018-05-11 07:42:04.000 131 7673.50 1180.10 54114.79 88888.00 2018-05-11 07:42:05.000 131 7673.55 1180.15 54114.91 88888.00 2018-05-11 07:42:06.000 131 7673.76 1180.09 54115.16 88888.00 2018-05-11 07:42:07.000 131 7674.02 1180.04 54115.41 88888.00 2018-05-11 07:42:08.000 131 7674.18 1180.08 54115.53 88888.00 2018-05-11 07:42:09.000 131 7674.29 1180.21 54115.55 88888.00 2018-05-11 07:42:10.000 131 7674.37 1180.39 54115.59 88888.00 2018-05-11 07:42:11.000 131 7674.40 1180.52 54115.63 88888.00 2018-05-11 07:42:12.000 131 7674.38 1180.54 54115.68 88888.00 2018-05-11 07:42:13.000 131 7674.34 1180.49 54115.73 88888.00 2018-05-11 07:42:14.000 131 7674.27 1180.55 54115.70 88888.00 2018-05-11 07:42:15.000 131 7674.21 1180.69 54115.64 88888.00 2018-05-11 07:42:16.000 131 7674.20 1180.75 54115.68 88888.00 2018-05-11 07:42:17.000 131 7674.24 1180.82 54115.75 88888.00 2018-05-11 07:42:18.000 131 7674.23 1180.94 54115.81 88888.00 2018-05-11 07:42:19.000 131 7674.14 1180.99 54115.83 88888.00 2018-05-11 07:42:20.000 131 7673.97 1180.99 54115.79 88888.00 2018-05-11 07:42:21.000 131 7673.80 1181.11 54115.71 88888.00 2018-05-11 07:42:22.000 131 7673.61 1181.38 54115.55 88888.00 2018-05-11 07:42:23.000 131 7673.31 1181.59 54115.34 88888.00 2018-05-11 07:42:24.000 131 7673.01 1181.63 54115.23 88888.00 2018-05-11 07:42:25.000 131 7672.83 1181.66 54115.21 88888.00 2018-05-11 07:42:26.000 131 7672.67 1181.85 54115.16 88888.00 2018-05-11 07:42:27.000 131 7672.42 1182.22 54115.01 88888.00 2018-05-11 07:42:28.000 131 7672.18 1182.64 54114.86 88888.00 2018-05-11 07:42:29.000 131 7672.06 1182.93 54114.88 88888.00 2018-05-11 07:42:30.000 131 7671.96 1183.07 54114.99 88888.00 2018-05-11 07:42:31.000 131 7671.71 1183.22 54114.92 88888.00 2018-05-11 07:42:32.000 131 7671.36 1183.43 54114.73 88888.00 2018-05-11 07:42:33.000 131 7671.07 1183.63 54114.62 88888.00 2018-05-11 07:42:34.000 131 7670.90 1183.76 54114.66 88888.00 2018-05-11 07:42:35.000 131 7670.77 1183.78 54114.77 88888.00 2018-05-11 07:42:36.000 131 7670.58 1183.82 54114.78 88888.00 2018-05-11 07:42:37.000 131 7670.40 1183.97 54114.73 88888.00 2018-05-11 07:42:38.000 131 7670.27 1184.11 54114.77 88888.00 2018-05-11 07:42:39.000 131 7670.11 1184.18 54114.80 88888.00 2018-05-11 07:42:40.000 131 7669.92 1184.20 54114.80 88888.00 2018-05-11 07:42:41.000 131 7669.79 1184.23 54114.88 88888.00 2018-05-11 07:42:42.000 131 7669.75 1184.23 54115.05 88888.00 2018-05-11 07:42:43.000 131 7669.76 1184.16 54115.26 88888.00 2018-05-11 07:42:44.000 131 7669.76 1184.07 54115.45 88888.00 2018-05-11 07:42:45.000 131 7669.70 1183.97 54115.57 88888.00 2018-05-11 07:42:46.000 131 7669.61 1183.80 54115.68 88888.00 2018-05-11 07:42:47.000 131 7669.58 1183.55 54115.86 88888.00 2018-05-11 07:42:48.000 131 7669.58 1183.23 54116.07 88888.00 2018-05-11 07:42:49.000 131 7669.53 1182.88 54116.21 88888.00 2018-05-11 07:42:50.000 131 7669.49 1182.59 54116.31 88888.00 2018-05-11 07:42:51.000 131 7669.52 1182.43 54116.46 88888.00 2018-05-11 07:42:52.000 131 7669.62 1182.30 54116.65 88888.00 2018-05-11 07:42:53.000 131 7669.72 1182.12 54116.86 88888.00 2018-05-11 07:42:54.000 131 7669.81 1182.01 54117.02 88888.00 2018-05-11 07:42:55.000 131 7669.88 1181.91 54117.14 88888.00 2018-05-11 07:42:56.000 131 7669.95 1181.72 54117.26 88888.00 2018-05-11 07:42:57.000 131 7669.96 1181.55 54117.32 88888.00 2018-05-11 07:42:58.000 131 7669.93 1181.49 54117.32 88888.00 2018-05-11 07:42:59.000 131 7669.97 1181.44 54117.40 88888.00 2018-05-11 07:43:00.000 131 7670.06 1181.37 54117.55 88888.00 2018-05-11 07:43:01.000 131 7670.11 1181.32 54117.61 88888.00 2018-05-11 07:43:02.000 131 7670.11 1181.33 54117.60 88888.00 2018-05-11 07:43:03.000 131 7670.11 1181.41 54117.59 88888.00 2018-05-11 07:43:04.000 131 7670.17 1181.53 54117.64 88888.00 2018-05-11 07:43:05.000 131 7670.26 1181.62 54117.74 88888.00 2018-05-11 07:43:06.000 131 7670.29 1181.73 54117.75 88888.00 2018-05-11 07:43:07.000 131 7670.25 1181.92 54117.67 88888.00 2018-05-11 07:43:08.000 131 7670.22 1182.12 54117.63 88888.00 2018-05-11 07:43:09.000 131 7670.23 1182.36 54117.64 88888.00 2018-05-11 07:43:10.000 131 7670.23 1182.71 54117.62 88888.00 2018-05-11 07:43:11.000 131 7670.22 1183.14 54117.59 88888.00 2018-05-11 07:43:12.000 131 7670.21 1183.49 54117.61 88888.00 2018-05-11 07:43:13.000 131 7670.15 1183.70 54117.61 88888.00 2018-05-11 07:43:14.000 131 7670.00 1183.91 54117.54 88888.00 2018-05-11 07:43:15.000 131 7669.83 1184.18 54117.46 88888.00 2018-05-11 07:43:16.000 131 7669.73 1184.43 54117.45 88888.00 2018-05-11 07:43:17.000 131 7669.71 1184.68 54117.52 88888.00 2018-05-11 07:43:18.000 131 7669.74 1184.97 54117.62 88888.00 2018-05-11 07:43:19.000 131 7669.69 1185.24 54117.68 88888.00 2018-05-11 07:43:20.000 131 7669.56 1185.46 54117.66 88888.00 2018-05-11 07:43:21.000 131 7669.42 1185.68 54117.67 88888.00 2018-05-11 07:43:22.000 131 7669.32 1185.82 54117.76 88888.00 2018-05-11 07:43:23.000 131 7669.20 1185.95 54117.84 88888.00 2018-05-11 07:43:24.000 131 7669.07 1186.12 54117.88 88888.00 2018-05-11 07:43:25.000 131 7668.92 1186.19 54117.95 88888.00 2018-05-11 07:43:26.000 131 7668.74 1186.15 54118.04 88888.00 2018-05-11 07:43:27.000 131 7668.57 1186.19 54118.09 88888.00 2018-05-11 07:43:28.000 131 7668.45 1186.28 54118.20 88888.00 2018-05-11 07:43:29.000 131 7668.39 1186.31 54118.37 88888.00 2018-05-11 07:43:30.000 131 7668.30 1186.30 54118.50 88888.00 2018-05-11 07:43:31.000 131 7668.18 1186.31 54118.59 88888.00 2018-05-11 07:43:32.000 131 7668.09 1186.36 54118.71 88888.00 2018-05-11 07:43:33.000 131 7667.94 1186.48 54118.76 88888.00 2018-05-11 07:43:34.000 131 7667.73 1186.59 54118.75 88888.00 2018-05-11 07:43:35.000 131 7667.57 1186.67 54118.82 88888.00 2018-05-11 07:43:36.000 131 7667.47 1186.83 54118.92 88888.00 2018-05-11 07:43:37.000 131 7667.32 1187.05 54118.97 88888.00 2018-05-11 07:43:38.000 131 7667.08 1187.22 54118.96 88888.00 2018-05-11 07:43:39.000 131 7666.81 1187.31 54118.95 88888.00 2018-05-11 07:43:40.000 131 7666.62 1187.45 54118.98 88888.00 2018-05-11 07:43:41.000 131 7666.46 1187.69 54119.01 88888.00 2018-05-11 07:43:42.000 131 7666.25 1187.94 54119.01 88888.00 2018-05-11 07:43:43.000 131 7666.05 1188.13 54119.04 88888.00 2018-05-11 07:43:44.000 131 7665.91 1188.32 54119.10 88888.00 2018-05-11 07:43:45.000 131 7665.74 1188.54 54119.14 88888.00 2018-05-11 07:43:46.000 131 7665.56 1188.75 54119.16 88888.00 2018-05-11 07:43:47.000 131 7665.38 1188.96 54119.18 88888.00 2018-05-11 07:43:48.000 131 7665.18 1189.12 54119.20 88888.00 2018-05-11 07:43:49.000 131 7664.99 1189.19 54119.26 88888.00 2018-05-11 07:43:50.000 131 7664.85 1189.29 54119.30 88888.00 2018-05-11 07:43:51.000 131 7664.72 1189.54 54119.33 88888.00 2018-05-11 07:43:52.000 131 7664.61 1189.81 54119.39 88888.00 2018-05-11 07:43:53.000 131 7664.51 1190.06 54119.45 88888.00 2018-05-11 07:43:54.000 131 7664.44 1190.34 54119.51 88888.00 2018-05-11 07:43:55.000 131 7664.36 1190.55 54119.60 88888.00 2018-05-11 07:43:56.000 131 7664.27 1190.67 54119.70 88888.00 2018-05-11 07:43:57.000 131 7664.26 1190.92 54119.82 88888.00 2018-05-11 07:43:58.000 131 7664.30 1191.24 54119.96 88888.00 2018-05-11 07:43:59.000 131 7664.31 1191.45 54120.12 88888.00 2018-05-11 07:44:00.000 131 7664.35 1191.73 54120.25 88888.00 2018-05-11 07:44:01.000 131 7664.42 1192.18 54120.38 88888.00 2018-05-11 07:44:02.000 131 7664.50 1192.53 54120.57 88888.00 2018-05-11 07:44:03.000 131 7664.60 1192.76 54120.79 88888.00 2018-05-11 07:44:04.000 131 7664.68 1193.04 54120.97 88888.00 2018-05-11 07:44:05.000 131 7664.75 1193.35 54121.13 88888.00 2018-05-11 07:44:06.000 131 7664.85 1193.55 54121.35 88888.00 2018-05-11 07:44:07.000 131 7664.92 1193.70 54121.55 88888.00 2018-05-11 07:44:08.000 131 7664.92 1193.93 54121.68 88888.00 2018-05-11 07:44:09.000 131 7664.95 1194.21 54121.81 88888.00 2018-05-11 07:44:10.000 131 7664.98 1194.48 54121.98 88888.00 2018-05-11 07:44:11.000 131 7664.96 1194.70 54122.13 88888.00 2018-05-11 07:44:12.000 131 7664.96 1194.81 54122.32 88888.00 2018-05-11 07:44:13.000 131 7665.01 1194.82 54122.62 88888.00 2018-05-11 07:44:14.000 131 7665.09 1194.77 54122.96 88888.00 2018-05-11 07:44:15.000 131 7665.16 1194.62 54123.30 88888.00 2018-05-11 07:44:16.000 131 7665.27 1194.38 54123.65 88888.00 2018-05-11 07:44:17.000 131 7665.34 1194.12 54123.98 88888.00 2018-05-11 07:44:18.000 131 7665.31 1193.85 54124.20 88888.00 2018-05-11 07:44:19.000 131 7665.27 1193.60 54124.38 88888.00 2018-05-11 07:44:20.000 131 7665.27 1193.34 54124.62 88888.00 2018-05-11 07:44:21.000 131 7665.24 1193.05 54124.82 88888.00 2018-05-11 07:44:22.000 131 7665.15 1192.82 54124.93 88888.00 2018-05-11 07:44:23.000 131 7665.01 1192.61 54125.02 88888.00 2018-05-11 07:44:24.000 131 7664.82 1192.30 54125.11 88888.00 2018-05-11 07:44:25.000 131 7664.65 1191.94 54125.20 88888.00 2018-05-11 07:44:26.000 131 7664.51 1191.57 54125.33 88888.00 2018-05-11 07:44:27.000 131 7664.40 1191.21 54125.49 88888.00 2018-05-11 07:44:28.000 131 7664.25 1190.86 54125.61 88888.00 2018-05-11 07:44:29.000 131 7664.03 1190.51 54125.64 88888.00 2018-05-11 07:44:30.000 131 7663.77 1190.10 54125.64 88888.00 2018-05-11 07:44:31.000 131 7663.52 1189.70 54125.66 88888.00 2018-05-11 07:44:32.000 131 7663.26 1189.37 54125.65 88888.00 2018-05-11 07:44:33.000 131 7663.00 1189.09 54125.59 88888.00 2018-05-11 07:44:34.000 131 7662.78 1188.88 54125.56 88888.00 2018-05-11 07:44:35.000 131 7662.55 1188.75 54125.52 88888.00 2018-05-11 07:44:36.000 131 7662.27 1188.71 54125.40 88888.00 2018-05-11 07:44:37.000 131 7661.99 1188.68 54125.31 88888.00 2018-05-11 07:44:38.000 131 7661.72 1188.53 54125.30 88888.00 2018-05-11 07:44:39.000 131 7661.46 1188.31 54125.30 88888.00 2018-05-11 07:44:40.000 131 7661.25 1188.14 54125.31 88888.00 2018-05-11 07:44:41.000 131 7661.02 1188.02 54125.30 88888.00 2018-05-11 07:44:42.000 131 7660.75 1187.86 54125.23 88888.00 2018-05-11 07:44:43.000 131 7660.52 1187.73 54125.17 88888.00 2018-05-11 07:44:44.000 131 7660.32 1187.64 54125.14 88888.00 2018-05-11 07:44:45.000 131 7660.05 1187.59 54125.07 88888.00 2018-05-11 07:44:46.000 131 7659.77 1187.60 54124.99 88888.00 2018-05-11 07:44:47.000 131 7659.56 1187.60 54124.98 88888.00 2018-05-11 07:44:48.000 131 7659.38 1187.56 54125.01 88888.00 2018-05-11 07:44:49.000 131 7659.20 1187.52 54125.02 88888.00 2018-05-11 07:44:50.000 131 7658.97 1187.46 54124.99 88888.00 2018-05-11 07:44:51.000 131 7658.70 1187.38 54124.92 88888.00 2018-05-11 07:44:52.000 131 7658.46 1187.35 54124.86 88888.00 2018-05-11 07:44:53.000 131 7658.21 1187.30 54124.82 88888.00 2018-05-11 07:44:54.000 131 7657.88 1187.22 54124.71 88888.00 2018-05-11 07:44:55.000 131 7657.50 1187.14 54124.55 88888.00 2018-05-11 07:44:56.000 131 7657.14 1187.12 54124.42 88888.00 2018-05-11 07:44:57.000 131 7656.85 1187.11 54124.37 88888.00 2018-05-11 07:44:58.000 131 7656.57 1187.04 54124.34 88888.00 2018-05-11 07:44:59.000 131 7656.21 1186.90 54124.21 88888.00 2018-05-11 07:45:00.000 131 7655.76 1186.63 54124.08 88888.00 2018-05-11 07:45:01.000 131 7655.36 1186.24 54124.06 88888.00 2018-05-11 07:45:02.000 131 7655.00 1185.84 54124.08 88888.00 2018-05-11 07:45:03.000 131 7654.64 1185.50 54124.05 88888.00 2018-05-11 07:45:04.000 131 7654.31 1185.18 54123.97 88888.00 2018-05-11 07:45:05.000 131 7654.00 1184.91 54123.86 88888.00 2018-05-11 07:45:06.000 131 7653.70 1184.79 54123.74 88888.00 2018-05-11 07:45:07.000 131 7653.52 1184.86 54123.66 88888.00 2018-05-11 07:45:08.000 131 7653.52 1185.16 54123.75 88888.00 2018-05-11 07:45:09.000 131 7653.52 1185.59 54123.87 88888.00 2018-05-11 07:45:10.000 131 7653.38 1185.93 54123.87 88888.00 2018-05-11 07:45:11.000 131 7653.17 1186.29 54123.77 88888.00 2018-05-11 07:45:12.000 131 7653.08 1186.83 54123.75 88888.00 2018-05-11 07:45:13.000 131 7653.08 1187.37 54123.83 88888.00 2018-05-11 07:45:14.000 131 7653.05 1187.89 54123.85 88888.00 2018-05-11 07:45:15.000 131 7653.07 1188.52 54123.86 88888.00 2018-05-11 07:45:16.000 131 7653.04 1189.16 54123.89 88888.00 2018-05-11 07:45:17.000 131 7653.00 1189.69 54123.96 88888.00 2018-05-11 07:45:18.000 131 7653.03 1189.96 54124.19 88888.00 2018-05-11 07:45:19.000 131 7652.97 1190.06 54124.33 88888.00 2018-05-11 07:45:20.000 131 7652.90 1190.43 54124.34 88888.00 2018-05-11 07:45:21.000 131 7653.01 1190.94 54124.52 88888.00 2018-05-11 07:45:22.000 131 7653.01 1191.12 54124.75 88888.00 2018-05-11 07:45:23.000 131 7652.83 1191.12 54124.80 88888.00 2018-05-11 07:45:24.000 131 7652.69 1191.32 54124.80 88888.00 2018-05-11 07:45:25.000 131 7652.57 1191.54 54124.87 88888.00 2018-05-11 07:45:26.000 131 7652.35 1191.42 54124.96 88888.00 2018-05-11 07:45:27.000 131 7652.09 1191.22 54125.03 88888.00 2018-05-11 07:45:28.000 131 7651.89 1191.22 54125.04 88888.00 2018-05-11 07:45:29.000 131 7651.75 1191.13 54125.17 88888.00 2018-05-11 07:45:30.000 131 7651.70 1190.78 54125.47 88888.00 2018-05-11 07:45:31.000 131 7651.63 1190.48 54125.66 88888.00 2018-05-11 07:45:32.000 131 7651.52 1190.33 54125.73 88888.00 2018-05-11 07:45:33.000 131 7651.60 1190.14 54126.03 88888.00 2018-05-11 07:45:34.000 131 7651.85 1189.78 54126.53 88888.00 2018-05-11 07:45:35.000 131 7652.00 1189.33 54126.89 88888.00 2018-05-11 07:45:36.000 131 7651.97 1188.90 54127.01 88888.00 2018-05-11 07:45:37.000 131 7651.90 1188.52 54127.06 88888.00 2018-05-11 07:45:38.000 131 7651.85 1188.18 54127.13 88888.00 2018-05-11 07:45:39.000 131 7651.82 1187.94 54127.20 88888.00 2018-05-11 07:45:40.000 131 7651.87 1187.72 54127.35 88888.00 2018-05-11 07:45:41.000 131 7652.01 1187.36 54127.63 88888.00 2018-05-11 07:45:42.000 131 7652.14 1186.94 54127.85 88888.00 2018-05-11 07:45:43.000 131 7652.25 1186.66 54127.94 88888.00 2018-05-11 07:45:44.000 131 7652.39 1186.55 54128.02 88888.00 2018-05-11 07:45:45.000 131 7652.52 1186.47 54128.10 88888.00 2018-05-11 07:45:46.000 131 7652.57 1186.28 54128.13 88888.00 2018-05-11 07:45:47.000 131 7652.59 1186.13 54128.12 88888.00 2018-05-11 07:45:48.000 131 7652.60 1186.14 54128.06 88888.00 2018-05-11 07:45:49.000 131 7652.55 1186.24 54127.94 88888.00 2018-05-11 07:45:50.000 131 7652.48 1186.37 54127.79 88888.00 2018-05-11 07:45:51.000 131 7652.42 1186.50 54127.68 88888.00 2018-05-11 07:45:52.000 131 7652.40 1186.67 54127.63 88888.00 2018-05-11 07:45:53.000 131 7652.48 1186.92 54127.68 88888.00 2018-05-11 07:45:54.000 131 7652.65 1187.09 54127.82 88888.00 2018-05-11 07:45:55.000 131 7652.80 1187.16 54127.95 88888.00 2018-05-11 07:45:56.000 131 7652.88 1187.29 54127.98 88888.00 2018-05-11 07:45:57.000 131 7652.91 1187.53 54127.95 88888.00 2018-05-11 07:45:58.000 131 7653.06 1187.75 54128.07 88888.00 2018-05-11 07:45:59.000 131 7653.44 1187.73 54128.49 88888.00 2018-05-11 07:46:00.000 131 7653.74 1187.68 54128.77 88888.00 2018-05-11 07:46:01.000 131 7653.81 1187.91 54128.68 88888.00 2018-05-11 07:46:02.000 131 7653.97 1188.20 54128.73 88888.00 2018-05-11 07:46:03.000 131 7654.19 1188.37 54128.92 88888.00 2018-05-11 07:46:04.000 131 7654.10 1188.64 54128.74 88888.00 2018-05-11 07:46:05.000 131 7653.92 1189.22 54128.38 88888.00 2018-05-11 07:46:06.000 131 7654.03 1189.82 54128.42 88888.00 2018-05-11 07:46:07.000 131 7654.33 1189.86 54128.88 88888.00 2018-05-11 07:46:08.000 131 7654.57 1189.60 54129.23 88888.00 2018-05-11 07:46:09.000 131 7654.63 1189.81 54129.18 88888.00 2018-05-11 07:46:10.000 131 7654.68 1190.43 54129.03 88888.00 2018-05-11 07:46:11.000 131 7654.95 1190.84 54129.25 88888.00 2018-05-11 07:46:12.000 131 7655.32 1190.79 54129.66 88888.00 2018-05-11 07:46:13.000 131 7655.50 1190.66 54129.83 88888.00 2018-05-11 07:46:14.000 131 7655.49 1190.87 54129.68 88888.00 2018-05-11 07:46:15.000 131 7655.40 1191.26 54129.45 88888.00 2018-05-11 07:46:16.000 131 7655.36 1191.44 54129.43 88888.00 2018-05-11 07:46:17.000 131 7655.43 1191.39 54129.62 88888.00 2018-05-11 07:46:18.000 131 7655.48 1191.37 54129.73 88888.00 2018-05-11 07:46:19.000 131 7655.49 1191.33 54129.76 88888.00 2018-05-11 07:46:20.000 131 7655.61 1191.24 54129.90 88888.00 2018-05-11 07:46:21.000 131 7655.76 1191.20 54130.02 88888.00 2018-05-11 07:46:22.000 131 7655.77 1191.15 54130.00 88888.00 2018-05-11 07:46:23.000 131 7655.79 1191.04 54129.98 88888.00 2018-05-11 07:46:24.000 131 7655.83 1190.95 54129.97 88888.00 2018-05-11 07:46:25.000 131 7655.78 1190.83 54129.89 88888.00 2018-05-11 07:46:26.000 131 7655.73 1190.63 54129.84 88888.00 2018-05-11 07:46:27.000 131 7655.73 1190.49 54129.79 88888.00 2018-05-11 07:46:28.000 131 7655.76 1190.38 54129.75 88888.00 2018-05-11 07:46:29.000 131 7655.87 1190.21 54129.80 88888.00 2018-05-11 07:46:30.000 131 7656.04 1190.13 54129.85 88888.00 2018-05-11 07:46:31.000 131 7656.18 1190.11 54129.86 88888.00 2018-05-11 07:46:32.000 131 7656.30 1189.98 54129.89 88888.00 2018-05-11 07:46:33.000 131 7656.45 1189.81 54129.91 88888.00 2018-05-11 07:46:34.000 131 7656.66 1189.55 54130.01 88888.00 2018-05-11 07:46:35.000 131 7656.88 1189.18 54130.12 88888.00 2018-05-11 07:46:36.000 131 7657.02 1188.92 54130.06 88888.00 2018-05-11 07:46:37.000 131 7657.12 1188.75 54129.94 88888.00 2018-05-11 07:46:38.000 131 7657.21 1188.51 54129.85 88888.00 2018-05-11 07:46:39.000 131 7657.29 1188.18 54129.74 88888.00 2018-05-11 07:46:40.000 131 7657.37 1187.88 54129.62 88888.00 2018-05-11 07:46:41.000 131 7657.38 1187.65 54129.41 88888.00 2018-05-11 07:46:42.000 131 7657.28 1187.43 54129.09 88888.00 2018-05-11 07:46:43.000 131 7657.20 1187.24 54128.80 88888.00 2018-05-11 07:46:44.000 131 7657.16 1187.17 54128.56 88888.00 2018-05-11 07:46:45.000 131 7657.14 1187.20 54128.30 88888.00 2018-05-11 07:46:46.000 131 7657.18 1187.26 54128.10 88888.00 2018-05-11 07:46:47.000 131 7657.24 1187.39 54127.90 88888.00 2018-05-11 07:46:48.000 131 7657.19 1187.58 54127.59 88888.00 2018-05-11 07:46:49.000 131 7657.16 1187.69 54127.33 88888.00 2018-05-11 07:46:50.000 131 7657.27 1187.66 54127.25 88888.00 2018-05-11 07:46:51.000 131 7657.43 1187.72 54127.16 88888.00 2018-05-11 07:46:52.000 131 7657.62 1187.94 54127.02 88888.00 2018-05-11 07:46:53.000 131 7657.81 1188.16 54126.88 88888.00 2018-05-11 07:46:54.000 131 7657.96 1188.34 54126.70 88888.00 2018-05-11 07:46:55.000 131 7658.09 1188.53 54126.51 88888.00 2018-05-11 07:46:56.000 131 7658.35 1188.67 54126.48 88888.00 2018-05-11 07:46:57.000 131 7658.73 1188.80 54126.54 88888.00 2018-05-11 07:46:58.000 131 7659.15 1188.99 54126.57 88888.00 2018-05-11 07:46:59.000 131 7659.58 1189.28 54126.55 88888.00 2018-05-11 07:47:00.000 131 7659.97 1189.81 54126.42 88888.00 2018-05-11 07:47:01.000 131 7660.30 1190.40 54126.24 88888.00 2018-05-11 07:47:02.000 131 7660.58 1190.91 54126.08 88888.00 2018-05-11 07:47:03.000 131 7660.76 1191.44 54125.83 88888.00 2018-05-11 07:47:04.000 131 7660.90 1191.93 54125.58 88888.00 2018-05-11 07:47:05.000 131 7661.06 1192.19 54125.45 88888.00 2018-05-11 07:47:06.000 131 7661.12 1192.34 54125.27 88888.00 2018-05-11 07:47:07.000 131 7661.08 1192.49 54124.99 88888.00 2018-05-11 07:47:08.000 131 7661.16 1192.63 54124.83 88888.00 2018-05-11 07:47:09.000 131 7661.32 1192.75 54124.79 88888.00 2018-05-11 07:47:10.000 131 7661.46 1192.86 54124.73 88888.00 2018-05-11 07:47:11.000 131 7661.63 1193.01 54124.68 88888.00 2018-05-11 07:47:12.000 131 7661.92 1193.17 54124.73 88888.00 2018-05-11 07:47:13.000 131 7662.28 1193.35 54124.84 88888.00 2018-05-11 07:47:14.000 131 7662.55 1193.54 54124.85 88888.00 2018-05-11 07:47:15.000 131 7662.82 1193.80 54124.82 88888.00 2018-05-11 07:47:16.000 131 7663.21 1194.11 54124.90 88888.00 2018-05-11 07:47:17.000 131 7663.55 1194.36 54124.95 88888.00 2018-05-11 07:47:18.000 131 7663.77 1194.60 54124.87 88888.00 2018-05-11 07:47:19.000 131 7664.01 1194.96 54124.75 88888.00 2018-05-11 07:47:20.000 131 7664.33 1195.39 54124.74 88888.00 2018-05-11 07:47:21.000 131 7664.66 1195.71 54124.79 88888.00 2018-05-11 07:47:22.000 131 7664.96 1195.99 54124.77 88888.00 2018-05-11 07:47:23.000 131 7665.23 1196.39 54124.70 88888.00 2018-05-11 07:47:24.000 131 7665.52 1196.80 54124.67 88888.00 2018-05-11 07:47:25.000 131 7665.86 1197.11 54124.72 88888.00 2018-05-11 07:47:26.000 131 7666.26 1197.34 54124.86 88888.00 2018-05-11 07:47:27.000 131 7666.68 1197.51 54125.02 88888.00 2018-05-11 07:47:28.000 131 7667.03 1197.71 54125.07 88888.00 2018-05-11 07:47:29.000 131 7667.28 1197.95 54124.98 88888.00 2018-05-11 07:47:30.000 131 7667.47 1198.16 54124.90 88888.00 2018-05-11 07:47:31.000 131 7667.65 1198.27 54124.88 88888.00 2018-05-11 07:47:32.000 131 7667.84 1198.30 54124.88 88888.00 2018-05-11 07:47:33.000 131 7668.06 1198.32 54124.88 88888.00 2018-05-11 07:47:34.000 131 7668.27 1198.37 54124.87 88888.00 2018-05-11 07:47:35.000 131 7668.45 1198.42 54124.86 88888.00 2018-05-11 07:47:36.000 131 7668.65 1198.41 54124.89 88888.00 2018-05-11 07:47:37.000 131 7668.86 1198.33 54124.94 88888.00 2018-05-11 07:47:38.000 131 7669.03 1198.26 54124.95 88888.00 2018-05-11 07:47:39.000 131 7669.21 1198.22 54124.96 88888.00 2018-05-11 07:47:40.000 131 7669.43 1198.22 54125.02 88888.00 2018-05-11 07:47:41.000 131 7669.69 1198.23 54125.11 88888.00 2018-05-11 07:47:42.000 131 7669.91 1198.20 54125.18 88888.00 2018-05-11 07:47:43.000 131 7670.08 1198.13 54125.21 88888.00 2018-05-11 07:47:44.000 131 7670.33 1198.11 54125.32 88888.00 2018-05-11 07:47:45.000 131 7670.63 1198.11 54125.47 88888.00 2018-05-11 07:47:46.000 131 7670.87 1198.06 54125.57 88888.00 2018-05-11 07:47:47.000 131 7671.02 1198.06 54125.56 88888.00 2018-05-11 07:47:48.000 131 7671.09 1198.23 54125.44 88888.00 2018-05-11 07:47:49.000 131 7671.08 1198.45 54125.29 88888.00 2018-05-11 07:47:50.000 131 7671.03 1198.62 54125.15 88888.00 2018-05-11 07:47:51.000 131 7670.95 1198.76 54125.02 88888.00 2018-05-11 07:47:52.000 131 7670.87 1198.84 54124.94 88888.00 2018-05-11 07:47:53.000 131 7670.88 1198.88 54124.94 88888.00 2018-05-11 07:47:54.000 131 7670.93 1198.87 54125.02 88888.00 2018-05-11 07:47:55.000 131 7670.94 1198.77 54125.09 88888.00 2018-05-11 07:47:56.000 131 7670.89 1198.69 54125.07 88888.00 2018-05-11 07:47:57.000 131 7670.88 1198.73 54125.07 88888.00 2018-05-11 07:47:58.000 131 7670.89 1198.68 54125.10 88888.00 2018-05-11 07:47:59.000 131 7670.84 1198.49 54125.08 88888.00 2018-05-11 07:48:00.000 131 7670.75 1198.34 54125.00 88888.00 2018-05-11 07:48:01.000 131 7670.63 1198.27 54124.88 88888.00 2018-05-11 07:48:02.000 131 7670.49 1198.17 54124.80 88888.00 2018-05-11 07:48:03.000 131 7670.30 1198.06 54124.68 88888.00 2018-05-11 07:48:04.000 131 7670.06 1198.02 54124.48 88888.00 2018-05-11 07:48:05.000 131 7669.81 1197.99 54124.31 88888.00 2018-05-11 07:48:06.000 131 7669.57 1197.89 54124.18 88888.00 2018-05-11 07:48:07.000 131 7669.26 1197.72 54123.95 88888.00 2018-05-11 07:48:08.000 131 7668.87 1197.55 54123.64 88888.00 2018-05-11 07:48:09.000 131 7668.52 1197.36 54123.41 88888.00 2018-05-11 07:48:10.000 131 7668.22 1197.16 54123.28 88888.00 2018-05-11 07:48:11.000 131 7667.85 1196.89 54123.14 88888.00 2018-05-11 07:48:12.000 131 7667.44 1196.54 54122.96 88888.00 2018-05-11 07:48:13.000 131 7667.15 1196.25 54122.86 88888.00 2018-05-11 07:48:14.000 131 7666.94 1196.06 54122.81 88888.00 2018-05-11 07:48:15.000 131 7666.74 1195.86 54122.74 88888.00 2018-05-11 07:48:16.000 131 7666.57 1195.64 54122.69 88888.00 2018-05-11 07:48:17.000 131 7666.46 1195.52 54122.67 88888.00 2018-05-11 07:48:18.000 131 7666.32 1195.49 54122.60 88888.00 2018-05-11 07:48:19.000 131 7666.14 1195.49 54122.53 88888.00 2018-05-11 07:48:20.000 131 7665.94 1195.49 54122.48 88888.00 2018-05-11 07:48:21.000 131 7665.73 1195.50 54122.42 88888.00 2018-05-11 07:48:22.000 131 7665.62 1195.51 54122.44 88888.00 2018-05-11 07:48:23.000 131 7665.57 1195.42 54122.50 88888.00 2018-05-11 07:48:24.000 131 7665.42 1195.32 54122.44 88888.00 2018-05-11 07:48:25.000 131 7665.22 1195.35 54122.30 88888.00 2018-05-11 07:48:26.000 131 7665.12 1195.50 54122.29 88888.00 2018-05-11 07:48:27.000 131 7665.12 1195.73 54122.39 88888.00 2018-05-11 07:48:28.000 131 7665.09 1195.98 54122.43 88888.00 2018-05-11 07:48:29.000 131 7665.00 1196.14 54122.42 88888.00 2018-05-11 07:48:30.000 131 7664.99 1196.33 54122.49 88888.00 2018-05-11 07:48:31.000 131 7665.10 1196.69 54122.63 88888.00 2018-05-11 07:48:32.000 131 7665.15 1197.08 54122.70 88888.00 2018-05-11 07:48:33.000 131 7665.08 1197.33 54122.69 88888.00 2018-05-11 07:48:34.000 131 7665.00 1197.49 54122.71 88888.00 2018-05-11 07:48:35.000 131 7664.87 1197.60 54122.72 88888.00 2018-05-11 07:48:36.000 131 7664.70 1197.66 54122.70 88888.00 2018-05-11 07:48:37.000 131 7664.63 1197.72 54122.80 88888.00 2018-05-11 07:48:38.000 131 7664.62 1197.80 54122.95 88888.00 2018-05-11 07:48:39.000 131 7664.57 1197.88 54123.05 88888.00 2018-05-11 07:48:40.000 131 7664.51 1197.90 54123.16 88888.00 2018-05-11 07:48:41.000 131 7664.38 1197.88 54123.22 88888.00 2018-05-11 07:48:42.000 131 7664.21 1197.84 54123.23 88888.00 2018-05-11 07:48:43.000 131 7664.09 1197.81 54123.33 88888.00 2018-05-11 07:48:44.000 131 7664.01 1197.76 54123.46 88888.00 2018-05-11 07:48:45.000 131 7663.91 1197.71 54123.55 88888.00 2018-05-11 07:48:46.000 131 7663.85 1197.67 54123.70 88888.00 2018-05-11 07:48:47.000 131 7663.92 1197.66 54123.96 88888.00 2018-05-11 07:48:48.000 131 7664.04 1197.69 54124.24 88888.00 2018-05-11 07:48:49.000 131 7664.09 1197.72 54124.40 88888.00 2018-05-11 07:48:50.000 131 7664.01 1197.71 54124.46 88888.00 2018-05-11 07:48:51.000 131 7663.91 1197.69 54124.50 88888.00 2018-05-11 07:48:52.000 131 7663.79 1197.71 54124.53 88888.00 2018-05-11 07:48:53.000 131 7663.66 1197.71 54124.56 88888.00 2018-05-11 07:48:54.000 131 7663.57 1197.72 54124.63 88888.00 2018-05-11 07:48:55.000 131 7663.47 1197.73 54124.70 88888.00 2018-05-11 07:48:56.000 131 7663.31 1197.69 54124.73 88888.00 2018-05-11 07:48:57.000 131 7663.13 1197.64 54124.73 88888.00 2018-05-11 07:48:58.000 131 7662.97 1197.56 54124.76 88888.00 2018-05-11 07:48:59.000 131 7662.81 1197.46 54124.81 88888.00 2018-05-11 07:49:00.000 131 7662.68 1197.43 54124.85 88888.00 2018-05-11 07:49:01.000 131 7662.52 1197.56 54124.81 88888.00 2018-05-11 07:49:02.000 131 7662.29 1197.77 54124.68 88888.00 2018-05-11 07:49:03.000 131 7662.08 1197.92 54124.61 88888.00 2018-05-11 07:49:04.000 131 7661.97 1197.95 54124.73 88888.00 2018-05-11 07:49:05.000 131 7661.84 1197.97 54124.82 88888.00 2018-05-11 07:49:06.000 131 7661.63 1198.10 54124.79 88888.00 2018-05-11 07:49:07.000 131 7661.46 1198.26 54124.81 88888.00 2018-05-11 07:49:08.000 131 7661.34 1198.31 54124.93 88888.00 2018-05-11 07:49:09.000 131 7661.26 1198.25 54125.09 88888.00 2018-05-11 07:49:10.000 131 7661.20 1198.16 54125.25 88888.00 2018-05-11 07:49:11.000 131 7661.14 1198.11 54125.38 88888.00 2018-05-11 07:49:12.000 131 7661.14 1198.04 54125.55 88888.00 2018-05-11 07:49:13.000 131 7661.21 1197.93 54125.83 88888.00 2018-05-11 07:49:14.000 131 7661.28 1197.82 54126.07 88888.00 2018-05-11 07:49:15.000 131 7661.23 1197.68 54126.19 88888.00 2018-05-11 07:49:16.000 131 7661.08 1197.50 54126.21 88888.00 2018-05-11 07:49:17.000 131 7660.95 1197.29 54126.29 88888.00 2018-05-11 07:49:18.000 131 7660.91 1197.02 54126.45 88888.00 2018-05-11 07:49:19.000 131 7660.83 1196.70 54126.60 88888.00 2018-05-11 07:49:20.000 131 7660.71 1196.36 54126.70 88888.00 2018-05-11 07:49:21.000 131 7660.61 1196.00 54126.81 88888.00 2018-05-11 07:49:22.000 131 7660.50 1195.66 54126.92 88888.00 2018-05-11 07:49:23.000 131 7660.32 1195.32 54126.93 88888.00 2018-05-11 07:49:24.000 131 7660.03 1194.94 54126.88 88888.00 2018-05-11 07:49:25.000 131 7659.74 1194.57 54126.83 88888.00 2018-05-11 07:49:26.000 131 7659.50 1194.25 54126.82 88888.00 2018-05-11 07:49:27.000 131 7659.27 1193.89 54126.83 88888.00 2018-05-11 07:49:28.000 131 7658.99 1193.47 54126.81 88888.00 2018-05-11 07:49:29.000 131 7658.65 1193.10 54126.71 88888.00 2018-05-11 07:49:30.000 131 7658.32 1192.78 54126.59 88888.00 2018-05-11 07:49:31.000 131 7657.99 1192.40 54126.53 88888.00 2018-05-11 07:49:32.000 131 7657.59 1191.96 54126.44 88888.00 2018-05-11 07:49:33.000 131 7657.16 1191.55 54126.29 88888.00 2018-05-11 07:49:34.000 131 7656.79 1191.13 54126.20 88888.00 2018-05-11 07:49:35.000 131 7656.45 1190.61 54126.14 88888.00 2018-05-11 07:49:36.000 131 7656.03 1190.09 54126.01 88888.00 2018-05-11 07:49:37.000 131 7655.53 1189.62 54125.79 88888.00 2018-05-11 07:49:38.000 131 7655.04 1189.10 54125.61 88888.00 2018-05-11 07:49:39.000 131 7654.57 1188.49 54125.48 88888.00 2018-05-11 07:49:40.000 131 7654.11 1187.95 54125.32 88888.00 2018-05-11 07:49:41.000 131 7653.72 1187.51 54125.19 88888.00 2018-05-11 07:49:42.000 131 7653.39 1187.09 54125.12 88888.00 2018-05-11 07:49:43.000 131 7653.04 1186.60 54125.04 88888.00 2018-05-11 07:49:44.000 131 7652.66 1186.10 54124.90 88888.00 2018-05-11 07:49:45.000 131 7652.28 1185.60 54124.74 88888.00 2018-05-11 07:49:46.000 131 7651.91 1185.12 54124.58 88888.00 2018-05-11 07:49:47.000 131 7651.52 1184.68 54124.41 88888.00 2018-05-11 07:49:48.000 131 7651.11 1184.19 54124.25 88888.00 2018-05-11 07:49:49.000 131 7650.75 1183.68 54124.12 88888.00 2018-05-11 07:49:50.000 131 7650.48 1183.26 54124.03 88888.00 2018-05-11 07:49:51.000 131 7650.22 1182.96 54123.89 88888.00 2018-05-11 07:49:52.000 131 7649.97 1182.75 54123.75 88888.00 2018-05-11 07:49:53.000 131 7649.73 1182.56 54123.61 88888.00 2018-05-11 07:49:54.000 131 7649.40 1182.35 54123.41 88888.00 2018-05-11 07:49:55.000 131 7648.99 1182.14 54123.11 88888.00 2018-05-11 07:49:56.000 131 7648.63 1181.93 54122.87 88888.00 2018-05-11 07:49:57.000 131 7648.35 1181.68 54122.75 88888.00 2018-05-11 07:49:58.000 131 7648.13 1181.41 54122.66 88888.00 2018-05-11 07:49:59.000 131 7647.99 1181.21 54122.57 88888.00 2018-05-11 07:50:00.000 131 7647.91 1181.07 54122.52 88888.00 2018-05-11 07:50:01.000 131 7647.80 1180.88 54122.43 88888.00 2018-05-11 07:50:02.000 131 7647.64 1180.64 54122.31 88888.00 2018-05-11 07:50:03.000 131 7647.48 1180.42 54122.16 88888.00 2018-05-11 07:50:04.000 131 7647.34 1180.25 54122.02 88888.00 2018-05-11 07:50:05.000 131 7647.26 1180.14 54121.91 88888.00 2018-05-11 07:50:06.000 131 7647.23 1180.00 54121.87 88888.00 2018-05-11 07:50:07.000 131 7647.23 1179.91 54121.81 88888.00 2018-05-11 07:50:08.000 131 7647.30 1179.94 54121.76 88888.00 2018-05-11 07:50:09.000 131 7647.42 1180.01 54121.75 88888.00 2018-05-11 07:50:10.000 131 7647.56 1180.04 54121.79 88888.00 2018-05-11 07:50:11.000 131 7647.75 1180.09 54121.84 88888.00 2018-05-11 07:50:12.000 131 7648.00 1180.18 54121.91 88888.00 2018-05-11 07:50:13.000 131 7648.14 1180.30 54121.87 88888.00 2018-05-11 07:50:14.000 131 7648.18 1180.47 54121.70 88888.00 2018-05-11 07:50:15.000 131 7648.32 1180.69 54121.69 88888.00 2018-05-11 07:50:16.000 131 7648.53 1180.84 54121.77 88888.00 2018-05-11 07:50:17.000 131 7648.59 1180.85 54121.70 88888.00 2018-05-11 07:50:18.000 131 7648.58 1180.83 54121.57 88888.00 2018-05-11 07:50:19.000 131 7648.67 1180.87 54121.54 88888.00 2018-05-11 07:50:20.000 131 7648.79 1180.96 54121.53 88888.00 2018-05-11 07:50:21.000 131 7648.89 1181.06 54121.48 88888.00 2018-05-11 07:50:22.000 131 7648.97 1181.15 54121.42 88888.00 2018-05-11 07:50:23.000 131 7649.00 1181.15 54121.36 88888.00 2018-05-11 07:50:24.000 131 7649.02 1181.15 54121.27 88888.00 2018-05-11 07:50:25.000 131 7649.10 1181.28 54121.17 88888.00 2018-05-11 07:50:26.000 131 7649.18 1181.45 54121.09 88888.00 2018-05-11 07:50:27.000 131 7649.17 1181.58 54120.95 88888.00 2018-05-11 07:50:28.000 131 7649.16 1181.74 54120.77 88888.00 2018-05-11 07:50:29.000 131 7649.20 1181.93 54120.66 88888.00 2018-05-11 07:50:30.000 131 7649.25 1182.13 54120.57 88888.00 2018-05-11 07:50:31.000 131 7649.29 1182.35 54120.46 88888.00 2018-05-11 07:50:32.000 131 7649.32 1182.51 54120.37 88888.00 2018-05-11 07:50:33.000 131 7649.38 1182.58 54120.33 88888.00 2018-05-11 07:50:34.000 131 7649.45 1182.66 54120.27 88888.00 2018-05-11 07:50:35.000 131 7649.46 1182.83 54120.11 88888.00 2018-05-11 07:50:36.000 131 7649.37 1183.07 54119.86 88888.00 2018-05-11 07:50:37.000 131 7649.26 1183.35 54119.61 88888.00 2018-05-11 07:50:38.000 131 7649.16 1183.68 54119.38 88888.00 2018-05-11 07:50:39.000 131 7649.06 1184.05 54119.13 88888.00 2018-05-11 07:50:40.000 131 7648.95 1184.46 54118.88 88888.00 2018-05-11 07:50:41.000 131 7648.77 1184.83 54118.61 88888.00 2018-05-11 07:50:42.000 131 7648.52 1185.18 54118.32 88888.00 2018-05-11 07:50:43.000 131 7648.30 1185.57 54118.05 88888.00 2018-05-11 07:50:44.000 131 7648.11 1185.91 54117.84 88888.00 2018-05-11 07:50:45.000 131 7647.89 1186.11 54117.68 88888.00 2018-05-11 07:50:46.000 131 7647.62 1186.25 54117.47 88888.00 2018-05-11 07:50:47.000 131 7647.30 1186.43 54117.20 88888.00 2018-05-11 07:50:48.000 131 7646.99 1186.59 54116.93 88888.00 2018-05-11 07:50:49.000 131 7646.69 1186.70 54116.72 88888.00 2018-05-11 07:50:50.000 131 7646.42 1186.82 54116.54 88888.00 2018-05-11 07:50:51.000 131 7646.18 1186.99 54116.38 88888.00 2018-05-11 07:50:52.000 131 7645.93 1187.13 54116.23 88888.00 2018-05-11 07:50:53.000 131 7645.75 1187.20 54116.15 88888.00 2018-05-11 07:50:54.000 131 7645.64 1187.19 54116.15 88888.00 2018-05-11 07:50:55.000 131 7645.54 1187.09 54116.17 88888.00 2018-05-11 07:50:56.000 131 7645.45 1186.98 54116.18 88888.00 2018-05-11 07:50:57.000 131 7645.40 1186.87 54116.20 88888.00 2018-05-11 07:50:58.000 131 7645.33 1186.70 54116.21 88888.00 2018-05-11 07:50:59.000 131 7645.30 1186.44 54116.27 88888.00 2018-05-11 07:51:00.000 131 7645.34 1186.15 54116.39 88888.00 2018-05-11 07:51:01.000 131 7645.41 1185.85 54116.55 88888.00 2018-05-11 07:51:02.000 131 7645.50 1185.60 54116.68 88888.00 2018-05-11 07:51:03.000 131 7645.57 1185.43 54116.74 88888.00 2018-05-11 07:51:04.000 131 7645.57 1185.30 54116.70 88888.00 2018-05-11 07:51:05.000 131 7645.54 1185.13 54116.64 88888.00 2018-05-11 07:51:06.000 131 7645.55 1184.96 54116.62 88888.00 2018-05-11 07:51:07.000 131 7645.60 1184.90 54116.59 88888.00 2018-05-11 07:51:08.000 131 7645.65 1184.88 54116.55 88888.00 2018-05-11 07:51:09.000 131 7645.65 1184.81 54116.54 88888.00 2018-05-11 07:51:10.000 131 7645.51 1184.68 54116.41 88888.00 2018-05-11 07:51:11.000 131 7645.30 1184.56 54116.22 88888.00 2018-05-11 07:51:12.000 131 7645.17 1184.55 54116.07 88888.00 2018-05-11 07:51:13.000 131 7645.09 1184.59 54115.92 88888.00 2018-05-11 07:51:14.000 131 7644.91 1184.58 54115.71 88888.00 2018-05-11 07:51:15.000 131 7644.70 1184.49 54115.48 88888.00 2018-05-11 07:51:16.000 131 7644.52 1184.37 54115.36 88888.00 2018-05-11 07:51:17.000 131 7644.41 1184.16 54115.36 88888.00 2018-05-11 07:51:18.000 131 7644.34 1183.89 54115.40 88888.00 2018-05-11 07:51:19.000 131 7644.25 1183.68 54115.34 88888.00 2018-05-11 07:51:20.000 131 7644.10 1183.54 54115.19 88888.00 2018-05-11 07:51:21.000 131 7643.97 1183.38 54115.07 88888.00 2018-05-11 07:51:22.000 131 7643.92 1183.22 54115.05 88888.00 2018-05-11 07:51:23.000 131 7643.93 1183.06 54115.09 88888.00 2018-05-11 07:51:24.000 131 7643.92 1182.88 54115.10 88888.00 2018-05-11 07:51:25.000 131 7643.84 1182.69 54115.02 88888.00 2018-05-11 07:51:26.000 131 7643.68 1182.50 54114.88 88888.00 2018-05-11 07:51:27.000 131 7643.51 1182.32 54114.75 88888.00 2018-05-11 07:51:28.000 131 7643.41 1182.11 54114.69 88888.00 2018-05-11 07:51:29.000 131 7643.33 1181.84 54114.66 88888.00 2018-05-11 07:51:30.000 131 7643.22 1181.57 54114.61 88888.00 2018-05-11 07:51:31.000 131 7643.10 1181.28 54114.53 88888.00 2018-05-11 07:51:32.000 131 7642.96 1180.93 54114.45 88888.00 2018-05-11 07:51:33.000 131 7642.82 1180.57 54114.36 88888.00 2018-05-11 07:51:34.000 131 7642.72 1180.24 54114.29 88888.00 2018-05-11 07:51:35.000 131 7642.61 1179.83 54114.24 88888.00 2018-05-11 07:51:36.000 131 7642.49 1179.35 54114.20 88888.00 2018-05-11 07:51:37.000 131 7642.37 1178.85 54114.14 88888.00 2018-05-11 07:51:38.000 131 7642.25 1178.34 54114.05 88888.00 2018-05-11 07:51:39.000 131 7642.19 1177.88 54113.98 88888.00 2018-05-11 07:51:40.000 131 7642.23 1177.49 54113.95 88888.00 2018-05-11 07:51:41.000 131 7642.28 1177.12 54113.93 88888.00 2018-05-11 07:51:42.000 131 7642.27 1176.79 54113.83 88888.00 2018-05-11 07:51:43.000 131 7642.18 1176.53 54113.63 88888.00 2018-05-11 07:51:44.000 131 7642.06 1176.32 54113.39 88888.00 2018-05-11 07:51:45.000 131 7642.01 1176.14 54113.23 88888.00 2018-05-11 07:51:46.000 131 7642.03 1175.94 54113.15 88888.00 2018-05-11 07:51:47.000 131 7642.01 1175.72 54113.02 88888.00 2018-05-11 07:51:48.000 131 7641.91 1175.55 54112.79 88888.00 2018-05-11 07:51:49.000 131 7641.78 1175.46 54112.52 88888.00 2018-05-11 07:51:50.000 131 7641.62 1175.40 54112.21 88888.00 2018-05-11 07:51:51.000 131 7641.46 1175.33 54111.92 88888.00 2018-05-11 07:51:52.000 131 7641.30 1175.20 54111.70 88888.00 2018-05-11 07:51:53.000 131 7641.08 1175.00 54111.45 88888.00 2018-05-11 07:51:54.000 131 7640.79 1174.72 54111.14 88888.00 2018-05-11 07:51:55.000 131 7640.49 1174.43 54110.82 88888.00 2018-05-11 07:51:56.000 131 7640.21 1174.18 54110.50 88888.00 2018-05-11 07:51:57.000 131 7639.97 1173.95 54110.25 88888.00 2018-05-11 07:51:58.000 131 7639.73 1173.71 54110.00 88888.00 2018-05-11 07:51:59.000 131 7639.38 1173.48 54109.67 88888.00 2018-05-11 07:52:00.000 131 7639.02 1173.29 54109.32 88888.00 2018-05-11 07:52:01.000 131 7638.67 1173.11 54109.01 88888.00 2018-05-11 07:52:02.000 131 7638.36 1172.84 54108.75 88888.00 2018-05-11 07:52:03.000 131 7638.13 1172.50 54108.59 88888.00 2018-05-11 07:52:04.000 131 7637.95 1172.26 54108.42 88888.00 2018-05-11 07:52:05.000 131 7637.73 1172.13 54108.20 88888.00 2018-05-11 07:52:06.000 131 7637.49 1171.98 54107.98 88888.00 2018-05-11 07:52:07.000 131 7637.24 1171.72 54107.78 88888.00 2018-05-11 07:52:08.000 131 7637.04 1171.37 54107.64 88888.00 2018-05-11 07:52:09.000 131 7636.88 1171.03 54107.53 88888.00 2018-05-11 07:52:10.000 131 7636.71 1170.73 54107.39 88888.00 2018-05-11 07:52:11.000 131 7636.59 1170.40 54107.32 88888.00 2018-05-11 07:52:12.000 131 7636.56 1170.02 54107.30 88888.00 2018-05-11 07:52:13.000 131 7636.47 1169.62 54107.22 88888.00 2018-05-11 07:52:14.000 131 7636.39 1169.24 54107.15 88888.00 2018-05-11 07:52:15.000 131 7636.37 1168.89 54107.13 88888.00 2018-05-11 07:52:16.000 131 7636.46 1168.57 54107.18 88888.00 2018-05-11 07:52:17.000 131 7636.63 1168.24 54107.32 88888.00 2018-05-11 07:52:18.000 131 7636.80 1167.89 54107.43 88888.00 2018-05-11 07:52:19.000 131 7636.89 1167.55 54107.42 88888.00 2018-05-11 07:52:20.000 131 7637.00 1167.28 54107.43 88888.00 2018-05-11 07:52:21.000 131 7637.18 1167.05 54107.48 88888.00 2018-05-11 07:52:22.000 131 7637.35 1166.79 54107.54 88888.00 2018-05-11 07:52:23.000 131 7637.50 1166.46 54107.54 88888.00 2018-05-11 07:52:24.000 131 7637.60 1166.14 54107.51 88888.00 2018-05-11 07:52:25.000 131 7637.68 1165.82 54107.45 88888.00 2018-05-11 07:52:26.000 131 7637.76 1165.50 54107.39 88888.00 2018-05-11 07:52:27.000 131 7637.81 1165.19 54107.29 88888.00 2018-05-11 07:52:28.000 131 7637.77 1164.86 54107.11 88888.00 2018-05-11 07:52:29.000 131 7637.64 1164.51 54106.85 88888.00 2018-05-11 07:52:30.000 131 7637.43 1164.12 54106.53 88888.00 2018-05-11 07:52:31.000 131 7637.23 1163.72 54106.23 88888.00 2018-05-11 07:52:32.000 131 7637.10 1163.39 54106.00 88888.00 2018-05-11 07:52:33.000 131 7637.01 1163.10 54105.81 88888.00 2018-05-11 07:52:34.000 131 7636.88 1162.82 54105.57 88888.00 2018-05-11 07:52:35.000 131 7636.71 1162.55 54105.29 88888.00 2018-05-11 07:52:36.000 131 7636.56 1162.23 54105.02 88888.00 2018-05-11 07:52:37.000 131 7636.41 1161.89 54104.78 88888.00 2018-05-11 07:52:38.000 131 7636.26 1161.60 54104.51 88888.00 2018-05-11 07:52:39.000 131 7636.16 1161.41 54104.27 88888.00 2018-05-11 07:52:40.000 131 7636.16 1161.28 54104.09 88888.00 2018-05-11 07:52:41.000 131 7636.17 1161.16 54103.93 88888.00 2018-05-11 07:52:42.000 131 7636.16 1160.98 54103.76 88888.00 2018-05-11 07:52:43.000 131 7636.19 1160.81 54103.60 88888.00 2018-05-11 07:52:44.000 131 7636.20 1160.72 54103.42 88888.00 2018-05-11 07:52:45.000 131 7636.18 1160.68 54103.20 88888.00 2018-05-11 07:52:46.000 131 7636.18 1160.64 54102.98 88888.00 2018-05-11 07:52:47.000 131 7636.23 1160.55 54102.85 88888.00 2018-05-11 07:52:48.000 131 7636.38 1160.41 54102.82 88888.00 2018-05-11 07:52:49.000 131 7636.55 1160.33 54102.78 88888.00 2018-05-11 07:52:50.000 131 7636.65 1160.31 54102.63 88888.00 2018-05-11 07:52:51.000 131 7636.66 1160.24 54102.41 88888.00 2018-05-11 07:52:52.000 131 7636.67 1160.13 54102.20 88888.00 2018-05-11 07:52:53.000 131 7636.71 1160.05 54102.02 88888.00 2018-05-11 07:52:54.000 131 7636.71 1159.99 54101.82 88888.00 2018-05-11 07:52:55.000 131 7636.69 1159.90 54101.62 88888.00 2018-05-11 07:52:56.000 131 7636.69 1159.82 54101.48 88888.00 2018-05-11 07:52:57.000 131 7636.71 1159.75 54101.32 88888.00 2018-05-11 07:52:58.000 131 7636.71 1159.64 54101.13 88888.00 2018-05-11 07:52:59.000 131 7636.67 1159.47 54100.92 88888.00 2018-05-11 07:53:00.000 131 7636.58 1159.26 54100.67 88888.00 2018-05-11 07:53:01.000 131 7636.52 1159.05 54100.45 88888.00 2018-05-11 07:53:02.000 131 7636.54 1158.83 54100.33 88888.00 2018-05-11 07:53:03.000 131 7636.54 1158.61 54100.17 88888.00 2018-05-11 07:53:04.000 131 7636.47 1158.44 54099.90 88888.00 2018-05-11 07:53:05.000 131 7636.41 1158.28 54099.65 88888.00 2018-05-11 07:53:06.000 131 7636.39 1158.06 54099.48 88888.00 2018-05-11 07:53:07.000 131 7636.35 1157.81 54099.32 88888.00 2018-05-11 07:53:08.000 131 7636.27 1157.59 54099.07 88888.00 2018-05-11 07:53:09.000 131 7636.17 1157.42 54098.79 88888.00 2018-05-11 07:53:10.000 131 7636.09 1157.33 54098.52 88888.00 2018-05-11 07:53:11.000 131 7636.02 1157.31 54098.27 88888.00 2018-05-11 07:53:12.000 131 7635.99 1157.30 54098.08 88888.00 2018-05-11 07:53:13.000 131 7636.02 1157.23 54097.95 88888.00 2018-05-11 07:53:14.000 131 7636.07 1157.18 54097.79 88888.00 2018-05-11 07:53:15.000 131 7636.18 1157.21 54097.66 88888.00 2018-05-11 07:53:16.000 131 7636.40 1157.30 54097.62 88888.00 2018-05-11 07:53:17.000 131 7636.67 1157.44 54097.61 88888.00 2018-05-11 07:53:18.000 131 7636.95 1157.55 54097.62 88888.00 2018-05-11 07:53:19.000 131 7637.18 1157.57 54097.59 88888.00 2018-05-11 07:53:20.000 131 7637.35 1157.61 54097.46 88888.00 2018-05-11 07:53:21.000 131 7637.54 1157.70 54097.32 88888.00 2018-05-11 07:53:22.000 131 7637.78 1157.78 54097.23 88888.00 2018-05-11 07:53:23.000 131 7638.02 1157.90 54097.11 88888.00 2018-05-11 07:53:24.000 131 7638.20 1158.06 54096.91 88888.00 2018-05-11 07:53:25.000 131 7638.23 1158.15 54096.62 88888.00 2018-05-11 07:53:26.000 131 7638.16 1158.21 54096.25 88888.00 2018-05-11 07:53:27.000 131 7638.13 1158.30 54095.94 88888.00 2018-05-11 07:53:28.000 131 7638.19 1158.33 54095.75 88888.00 2018-05-11 07:53:29.000 131 7638.24 1158.29 54095.58 88888.00 2018-05-11 07:53:30.000 131 7638.22 1158.20 54095.36 88888.00 2018-05-11 07:53:31.000 131 7638.21 1158.12 54095.11 88888.00 2018-05-11 07:53:32.000 131 7638.25 1158.06 54094.93 88888.00 2018-05-11 07:53:33.000 131 7638.27 1157.96 54094.75 88888.00 2018-05-11 07:53:34.000 131 7638.27 1157.85 54094.54 88888.00 2018-05-11 07:53:35.000 131 7638.27 1157.81 54094.33 88888.00 2018-05-11 07:53:36.000 131 7638.33 1157.76 54094.18 88888.00 2018-05-11 07:53:37.000 131 7638.37 1157.59 54094.06 88888.00 2018-05-11 07:53:38.000 131 7638.32 1157.38 54093.84 88888.00 2018-05-11 07:53:39.000 131 7638.19 1157.30 54093.49 88888.00 2018-05-11 07:53:40.000 131 7638.14 1157.30 54093.19 88888.00 2018-05-11 07:53:41.000 131 7638.17 1157.26 54093.04 88888.00 2018-05-11 07:53:42.000 131 7638.20 1157.25 54092.86 88888.00 2018-05-11 07:53:43.000 131 7638.21 1157.36 54092.59 88888.00 2018-05-11 07:53:44.000 131 7638.26 1157.45 54092.36 88888.00 2018-05-11 07:53:45.000 131 7638.27 1157.50 54092.13 88888.00 2018-05-11 07:53:46.000 131 7638.20 1157.55 54091.82 88888.00 2018-05-11 07:53:47.000 131 7638.18 1157.59 54091.56 88888.00 2018-05-11 07:53:48.000 131 7638.22 1157.64 54091.34 88888.00 2018-05-11 07:53:49.000 131 7638.24 1157.71 54091.11 88888.00 2018-05-11 07:53:50.000 131 7638.24 1157.74 54090.88 88888.00 2018-05-11 07:53:51.000 131 7638.25 1157.74 54090.66 88888.00 2018-05-11 07:53:52.000 131 7638.25 1157.73 54090.43 88888.00 2018-05-11 07:53:53.000 131 7638.21 1157.73 54090.15 88888.00 2018-05-11 07:53:54.000 131 7638.13 1157.72 54089.82 88888.00 2018-05-11 07:53:55.000 131 7638.01 1157.73 54089.47 88888.00 2018-05-11 07:53:56.000 131 7637.90 1157.82 54089.14 88888.00 2018-05-11 07:53:57.000 131 7637.79 1157.92 54088.84 88888.00 2018-05-11 07:53:58.000 131 7637.66 1158.01 54088.51 88888.00 2018-05-11 07:53:59.000 131 7637.49 1158.16 54088.09 88888.00 2018-05-11 07:54:00.000 131 7637.32 1158.39 54087.66 88888.00 2018-05-11 07:54:01.000 131 7637.22 1158.65 54087.31 88888.00 2018-05-11 07:54:02.000 131 7637.15 1158.90 54087.00 88888.00 2018-05-11 07:54:03.000 131 7637.02 1159.16 54086.67 88888.00 2018-05-11 07:54:04.000 131 7636.85 1159.43 54086.32 88888.00 2018-05-11 07:54:05.000 131 7636.70 1159.77 54086.02 88888.00 2018-05-11 07:54:06.000 131 7636.52 1160.15 54085.68 88888.00 2018-05-11 07:54:07.000 131 7636.29 1160.47 54085.28 88888.00 2018-05-11 07:54:08.000 131 7636.10 1160.79 54084.94 88888.00 2018-05-11 07:54:09.000 131 7635.94 1161.11 54084.64 88888.00 2018-05-11 07:54:10.000 131 7635.70 1161.40 54084.28 88888.00 2018-05-11 07:54:11.000 131 7635.42 1161.66 54083.93 88888.00 2018-05-11 07:54:12.000 131 7635.20 1161.90 54083.67 88888.00 2018-05-11 07:54:13.000 131 7634.95 1162.12 54083.41 88888.00 2018-05-11 07:54:14.000 131 7634.59 1162.33 54083.05 88888.00 2018-05-11 07:54:15.000 131 7634.19 1162.56 54082.63 88888.00 2018-05-11 07:54:16.000 131 7633.84 1162.79 54082.26 88888.00 2018-05-11 07:54:17.000 131 7633.49 1163.03 54081.93 88888.00 2018-05-11 07:54:18.000 131 7633.11 1163.27 54081.59 88888.00 2018-05-11 07:54:19.000 131 7632.74 1163.47 54081.29 88888.00 2018-05-11 07:54:20.000 131 7632.43 1163.62 54081.09 88888.00 2018-05-11 07:54:21.000 131 7632.17 1163.77 54080.93 88888.00 2018-05-11 07:54:22.000 131 7631.95 1163.98 54080.78 88888.00 2018-05-11 07:54:23.000 131 7631.76 1164.22 54080.63 88888.00 2018-05-11 07:54:24.000 131 7631.58 1164.42 54080.50 88888.00 2018-05-11 07:54:25.000 131 7631.38 1164.55 54080.38 88888.00 2018-05-11 07:54:26.000 131 7631.14 1164.67 54080.23 88888.00 2018-05-11 07:54:27.000 131 7630.90 1164.81 54080.07 88888.00 2018-05-11 07:54:28.000 131 7630.72 1164.92 54079.97 88888.00 2018-05-11 07:54:29.000 131 7630.57 1164.98 54079.91 88888.00 2018-05-11 07:54:30.000 131 7630.39 1165.02 54079.82 88888.00 2018-05-11 07:54:31.000 131 7630.18 1165.06 54079.69 88888.00 2018-05-11 07:54:32.000 131 7630.03 1165.08 54079.61 88888.00 2018-05-11 07:54:33.000 131 7629.92 1165.05 54079.57 88888.00 2018-05-11 07:54:34.000 131 7629.74 1164.98 54079.48 88888.00 2018-05-11 07:54:35.000 131 7629.53 1164.94 54079.34 88888.00 2018-05-11 07:54:36.000 131 7629.35 1165.00 54079.18 88888.00 2018-05-11 07:54:37.000 131 7629.18 1165.15 54079.03 88888.00 2018-05-11 07:54:38.000 131 7629.03 1165.32 54078.89 88888.00 2018-05-11 07:54:39.000 131 7628.88 1165.44 54078.78 88888.00 2018-05-11 07:54:40.000 131 7628.70 1165.51 54078.66 88888.00 2018-05-11 07:54:41.000 131 7628.54 1165.59 54078.56 88888.00 2018-05-11 07:54:42.000 131 7628.46 1165.74 54078.52 88888.00 2018-05-11 07:54:43.000 131 7628.44 1165.85 54078.51 88888.00 2018-05-11 07:54:44.000 131 7628.44 1165.92 54078.54 88888.00 2018-05-11 07:54:45.000 131 7628.44 1165.99 54078.57 88888.00 2018-05-11 07:54:46.000 131 7628.48 1166.02 54078.63 88888.00 2018-05-11 07:54:47.000 131 7628.58 1166.01 54078.75 88888.00 2018-05-11 07:54:48.000 131 7628.62 1165.99 54078.78 88888.00 2018-05-11 07:54:49.000 131 7628.56 1165.96 54078.70 88888.00 2018-05-11 07:54:50.000 131 7628.53 1165.90 54078.66 88888.00 2018-05-11 07:54:51.000 131 7628.57 1165.83 54078.73 88888.00 2018-05-11 07:54:52.000 131 7628.61 1165.74 54078.78 88888.00 2018-05-11 07:54:53.000 131 7628.61 1165.64 54078.79 88888.00 2018-05-11 07:54:54.000 131 7628.65 1165.59 54078.84 88888.00 2018-05-11 07:54:55.000 131 7628.69 1165.57 54078.86 88888.00 2018-05-11 07:54:56.000 131 7628.65 1165.47 54078.82 88888.00 2018-05-11 07:54:57.000 131 7628.60 1165.34 54078.77 88888.00 2018-05-11 07:54:58.000 131 7628.54 1165.25 54078.71 88888.00 2018-05-11 07:54:59.000 131 7628.47 1165.14 54078.65 88888.00 2018-05-11 07:55:00.000 131 7628.42 1165.00 54078.61 88888.00 2018-05-11 07:55:01.000 131 7628.39 1164.86 54078.61 88888.00 2018-05-11 07:55:02.000 131 7628.39 1164.71 54078.64 88888.00 2018-05-11 07:55:03.000 131 7628.44 1164.56 54078.72 88888.00 2018-05-11 07:55:04.000 131 7628.52 1164.38 54078.82 88888.00 2018-05-11 07:55:05.000 131 7628.58 1164.17 54078.91 88888.00 2018-05-11 07:55:06.000 131 7628.66 1163.93 54079.00 88888.00 2018-05-11 07:55:07.000 131 7628.78 1163.68 54079.14 88888.00 2018-05-11 07:55:08.000 131 7628.90 1163.41 54079.27 88888.00 2018-05-11 07:55:09.000 131 7628.96 1163.15 54079.34 88888.00 2018-05-11 07:55:10.000 131 7629.00 1162.91 54079.35 88888.00 2018-05-11 07:55:11.000 131 7629.05 1162.67 54079.37 88888.00 2018-05-11 07:55:12.000 131 7629.07 1162.36 54079.39 88888.00 2018-05-11 07:55:13.000 131 7629.00 1162.00 54079.36 88888.00 2018-05-11 07:55:14.000 131 7628.88 1161.65 54079.26 88888.00 2018-05-11 07:55:15.000 131 7628.78 1161.36 54079.17 88888.00 2018-05-11 07:55:16.000 131 7628.68 1161.07 54079.10 88888.00 2018-05-11 07:55:17.000 131 7628.57 1160.65 54079.04 88888.00 2018-05-11 07:55:18.000 131 7628.46 1160.15 54079.00 88888.00 2018-05-11 07:55:19.000 131 7628.38 1159.68 54078.96 88888.00 2018-05-11 07:55:20.000 131 7628.32 1159.24 54078.90 88888.00 2018-05-11 07:55:21.000 131 7628.32 1158.80 54078.91 88888.00 2018-05-11 07:55:22.000 131 7628.31 1158.32 54078.87 88888.00 2018-05-11 07:55:23.000 131 7628.20 1157.86 54078.69 88888.00 2018-05-11 07:55:24.000 131 7628.07 1157.48 54078.52 88888.00 2018-05-11 07:55:25.000 131 7628.06 1157.08 54078.48 88888.00 2018-05-11 07:55:26.000 131 7628.06 1156.64 54078.44 88888.00 2018-05-11 07:55:27.000 131 7628.07 1156.24 54078.38 88888.00 2018-05-11 07:55:28.000 131 7628.08 1155.80 54078.34 88888.00 2018-05-11 07:55:29.000 131 7628.03 1155.31 54078.22 88888.00 2018-05-11 07:55:30.000 131 7627.96 1154.89 54078.05 88888.00 2018-05-11 07:55:31.000 131 7627.88 1154.53 54077.88 88888.00 2018-05-11 07:55:32.000 131 7627.77 1154.13 54077.71 88888.00 2018-05-11 07:55:33.000 131 7627.77 1153.74 54077.65 88888.00 2018-05-11 07:55:34.000 131 7627.87 1153.36 54077.69 88888.00 2018-05-11 07:55:35.000 131 7627.91 1152.95 54077.65 88888.00 2018-05-11 07:55:36.000 131 7627.90 1152.59 54077.52 88888.00 2018-05-11 07:55:37.000 131 7627.98 1152.42 54077.43 88888.00 2018-05-11 07:55:38.000 131 7628.11 1152.39 54077.36 88888.00 2018-05-11 07:55:39.000 131 7628.17 1152.30 54077.25 88888.00 2018-05-11 07:55:40.000 131 7628.12 1152.15 54077.06 88888.00 2018-05-11 07:55:41.000 131 7628.13 1152.00 54076.93 88888.00 2018-05-11 07:55:42.000 131 7628.22 1151.85 54076.89 88888.00 2018-05-11 07:55:43.000 131 7628.34 1151.76 54076.82 88888.00 2018-05-11 07:55:44.000 131 7628.53 1151.71 54076.80 88888.00 2018-05-11 07:55:45.000 131 7628.76 1151.64 54076.83 88888.00 2018-05-11 07:55:46.000 131 7628.83 1151.63 54076.66 88888.00 2018-05-11 07:55:47.000 131 7628.80 1151.76 54076.36 88888.00 2018-05-11 07:55:48.000 131 7628.80 1151.96 54076.09 88888.00 2018-05-11 07:55:49.000 131 7628.73 1152.16 54075.79 88888.00 2018-05-11 07:55:50.000 131 7628.50 1152.36 54075.33 88888.00 2018-05-11 07:55:51.000 131 7628.30 1152.60 54074.93 88888.00 2018-05-11 07:55:52.000 131 7628.23 1152.88 54074.71 88888.00 2018-05-11 07:55:53.000 131 7628.19 1153.20 54074.50 88888.00 2018-05-11 07:55:54.000 131 7628.15 1153.50 54074.29 88888.00 2018-05-11 07:55:55.000 131 7628.10 1153.70 54074.11 88888.00 2018-05-11 07:55:56.000 131 7628.01 1153.91 54073.88 88888.00 2018-05-11 07:55:57.000 131 7627.95 1154.25 54073.62 88888.00 2018-05-11 07:55:58.000 131 7627.91 1154.63 54073.38 88888.00 2018-05-11 07:55:59.000 131 7627.78 1154.95 54073.09 88888.00 2018-05-11 07:56:00.000 131 7627.61 1155.24 54072.77 88888.00 2018-05-11 07:56:01.000 131 7627.50 1155.54 54072.49 88888.00 2018-05-11 07:56:02.000 131 7627.37 1155.79 54072.24 88888.00 2018-05-11 07:56:03.000 131 7627.14 1156.02 54071.89 88888.00 2018-05-11 07:56:04.000 131 7626.86 1156.34 54071.47 88888.00 2018-05-11 07:56:05.000 131 7626.58 1156.74 54071.05 88888.00 2018-05-11 07:56:06.000 131 7626.29 1157.11 54070.66 88888.00 2018-05-11 07:56:07.000 131 7625.97 1157.42 54070.30 88888.00 2018-05-11 07:56:08.000 131 7625.61 1157.70 54069.91 88888.00 2018-05-11 07:56:09.000 131 7625.23 1157.98 54069.50 88888.00 2018-05-11 07:56:10.000 131 7624.89 1158.29 54069.16 88888.00 2018-05-11 07:56:11.000 131 7624.58 1158.53 54068.91 88888.00 2018-05-11 07:56:12.000 131 7624.25 1158.65 54068.70 88888.00 2018-05-11 07:56:13.000 131 7623.98 1158.74 54068.56 88888.00 2018-05-11 07:56:14.000 131 7623.70 1158.80 54068.43 88888.00 2018-05-11 07:56:15.000 131 7623.40 1158.79 54068.29 88888.00 2018-05-11 07:56:16.000 131 7623.10 1158.71 54068.17 88888.00 2018-05-11 07:56:17.000 131 7622.77 1158.59 54068.02 88888.00 2018-05-11 07:56:18.000 131 7622.42 1158.42 54067.85 88888.00 2018-05-11 07:56:19.000 131 7622.10 1158.17 54067.73 88888.00 2018-05-11 07:56:20.000 131 7621.72 1157.90 54067.54 88888.00 2018-05-11 07:56:21.000 131 7621.28 1157.73 54067.27 88888.00 2018-05-11 07:56:22.000 131 7620.94 1157.56 54067.11 88888.00 2018-05-11 07:56:23.000 131 7620.66 1157.23 54067.05 88888.00 2018-05-11 07:56:24.000 131 7620.31 1156.84 54066.93 88888.00 2018-05-11 07:56:25.000 131 7619.99 1156.56 54066.79 88888.00 2018-05-11 07:56:26.000 131 7619.79 1156.23 54066.77 88888.00 2018-05-11 07:56:27.000 131 7619.57 1155.77 54066.77 88888.00 2018-05-11 07:56:28.000 131 7619.27 1155.41 54066.61 88888.00 2018-05-11 07:56:29.000 131 7619.12 1155.21 54066.52 88888.00 2018-05-11 07:56:30.000 131 7619.16 1154.95 54066.70 88888.00 2018-05-11 07:56:31.000 131 7619.14 1154.52 54066.82 88888.00 2018-05-11 07:56:32.000 131 7618.86 1154.06 54066.66 88888.00 2018-05-11 07:56:33.000 131 7618.54 1153.69 54066.43 88888.00 2018-05-11 07:56:34.000 131 7618.37 1153.40 54066.36 88888.00 2018-05-11 07:56:35.000 131 7618.22 1153.08 54066.33 88888.00 2018-05-11 07:56:36.000 131 7617.97 1152.70 54066.22 88888.00 2018-05-11 07:56:37.000 131 7617.73 1152.28 54066.12 88888.00 2018-05-11 07:56:38.000 131 7617.46 1151.84 54065.99 88888.00 2018-05-11 07:56:39.000 131 7617.16 1151.46 54065.82 88888.00 2018-05-11 07:56:40.000 131 7617.06 1151.07 54065.83 88888.00 2018-05-11 07:56:41.000 131 7617.10 1150.58 54066.01 88888.00 2018-05-11 07:56:42.000 131 7617.04 1150.05 54066.03 88888.00 2018-05-11 07:56:43.000 131 7616.93 1149.61 54065.92 88888.00 2018-05-11 07:56:44.000 131 7616.84 1149.25 54065.83 88888.00 2018-05-11 07:56:45.000 131 7616.70 1148.81 54065.70 88888.00 2018-05-11 07:56:46.000 131 7616.46 1148.18 54065.52 88888.00 2018-05-11 07:56:47.000 131 7616.08 1147.52 54065.20 88888.00 2018-05-11 07:56:48.000 131 7615.63 1146.94 54064.81 88888.00 2018-05-11 07:56:49.000 131 7615.26 1146.39 54064.50 88888.00 2018-05-11 07:56:50.000 131 7614.83 1145.82 54064.16 88888.00 2018-05-11 07:56:51.000 131 7614.31 1145.33 54063.68 88888.00 2018-05-11 07:56:52.000 131 7613.83 1144.96 54063.23 88888.00 2018-05-11 07:56:53.000 131 7613.41 1144.71 54062.83 88888.00 2018-05-11 07:56:54.000 131 7613.05 1144.57 54062.42 88888.00 2018-05-11 07:56:55.000 131 7612.69 1144.40 54062.03 88888.00 2018-05-11 07:56:56.000 131 7612.25 1144.14 54061.61 88888.00 2018-05-11 07:56:57.000 131 7611.75 1144.02 54061.11 88888.00 2018-05-11 07:56:58.000 131 7611.31 1144.10 54060.62 88888.00 2018-05-11 07:56:59.000 131 7610.95 1144.14 54060.25 88888.00 2018-05-11 07:57:00.000 131 7610.73 1144.04 54060.05 88888.00 2018-05-11 07:57:01.000 131 7610.68 1143.93 54059.92 88888.00 2018-05-11 07:57:02.000 131 7610.64 1143.94 54059.71 88888.00 2018-05-11 07:57:03.000 131 7610.56 1144.03 54059.43 88888.00 2018-05-11 07:57:04.000 131 7610.46 1144.11 54059.14 88888.00 2018-05-11 07:57:05.000 131 7610.30 1144.27 54058.80 88888.00 2018-05-11 07:57:06.000 131 7610.21 1144.55 54058.52 88888.00 2018-05-11 07:57:07.000 131 7610.25 1144.72 54058.45 88888.00 2018-05-11 07:57:08.000 131 7610.26 1144.82 54058.32 88888.00 2018-05-11 07:57:09.000 131 7610.22 1144.99 54058.07 88888.00 2018-05-11 07:57:10.000 131 7610.22 1145.09 54057.89 88888.00 2018-05-11 07:57:11.000 131 7610.21 1145.11 54057.69 88888.00 2018-05-11 07:57:12.000 131 7610.09 1145.24 54057.39 88888.00 2018-05-11 07:57:13.000 131 7609.98 1145.56 54057.07 88888.00 2018-05-11 07:57:14.000 131 7609.93 1145.91 54056.82 88888.00 2018-05-11 07:57:15.000 131 7609.92 1146.14 54056.65 88888.00 2018-05-11 07:57:16.000 131 7609.87 1146.39 54056.41 88888.00 2018-05-11 07:57:17.000 131 7609.81 1146.78 54056.07 88888.00 2018-05-11 07:57:18.000 131 7609.88 1147.14 54055.92 88888.00 2018-05-11 07:57:19.000 131 7609.91 1147.40 54055.78 88888.00 2018-05-11 07:57:20.000 131 7609.76 1147.75 54055.41 88888.00 2018-05-11 07:57:21.000 131 7609.70 1148.14 54055.17 88888.00 2018-05-11 07:57:22.000 131 7609.75 1148.32 54055.17 88888.00 2018-05-11 07:57:23.000 131 7609.71 1148.42 54055.02 88888.00 2018-05-11 07:57:24.000 131 7609.62 1148.64 54054.74 88888.00 2018-05-11 07:57:25.000 131 7609.53 1148.86 54054.48 88888.00 2018-05-11 07:57:26.000 131 7609.42 1149.04 54054.26 88888.00 2018-05-11 07:57:27.000 131 7609.31 1149.28 54054.00 88888.00 2018-05-11 07:57:28.000 131 7609.17 1149.58 54053.68 88888.00 2018-05-11 07:57:29.000 131 7609.10 1149.78 54053.49 88888.00 2018-05-11 07:57:30.000 131 7609.08 1149.80 54053.45 88888.00 2018-05-11 07:57:31.000 131 7608.99 1149.78 54053.29 88888.00 2018-05-11 07:57:32.000 131 7608.88 1149.89 54053.02 88888.00 2018-05-11 07:57:33.000 131 7608.78 1150.07 54052.77 88888.00 2018-05-11 07:57:34.000 131 7608.69 1150.26 54052.57 88888.00 2018-05-11 07:57:35.000 131 7608.63 1150.43 54052.36 88888.00 2018-05-11 07:57:36.000 131 7608.48 1150.59 54052.09 88888.00 2018-05-11 07:57:37.000 131 7608.30 1150.80 54051.79 88888.00 2018-05-11 07:57:38.000 131 7608.22 1151.01 54051.59 88888.00 2018-05-11 07:57:39.000 131 7608.20 1151.21 54051.45 88888.00 2018-05-11 07:57:40.000 131 7608.09 1151.40 54051.21 88888.00 2018-05-11 07:57:41.000 131 7607.87 1151.61 54050.86 88888.00 2018-05-11 07:57:42.000 131 7607.67 1151.85 54050.53 88888.00 2018-05-11 07:57:43.000 131 7607.57 1152.11 54050.34 88888.00 2018-05-11 07:57:44.000 131 7607.55 1152.33 54050.23 88888.00 2018-05-11 07:57:45.000 131 7607.55 1152.52 54050.14 88888.00 2018-05-11 07:57:46.000 131 7607.51 1152.74 54049.95 88888.00 2018-05-11 07:57:47.000 131 7607.37 1153.01 54049.65 88888.00 2018-05-11 07:57:48.000 131 7607.22 1153.28 54049.36 88888.00 2018-05-11 07:57:49.000 131 7607.12 1153.52 54049.12 88888.00 2018-05-11 07:57:50.000 131 7607.06 1153.82 54048.87 88888.00 2018-05-11 07:57:51.000 131 7607.02 1154.11 54048.67 88888.00 2018-05-11 07:57:52.000 131 7606.97 1154.31 54048.46 88888.00 2018-05-11 07:57:53.000 131 7606.83 1154.49 54048.16 88888.00 2018-05-11 07:57:54.000 131 7606.72 1154.69 54047.88 88888.00 2018-05-11 07:57:55.000 131 7606.69 1154.85 54047.72 88888.00 2018-05-11 07:57:56.000 131 7606.60 1154.94 54047.51 88888.00 2018-05-11 07:57:57.000 131 7606.44 1155.00 54047.20 88888.00 2018-05-11 07:57:58.000 131 7606.31 1155.07 54046.90 88888.00 2018-05-11 07:57:59.000 131 7606.19 1155.18 54046.61 88888.00 2018-05-11 07:58:00.000 131 7606.07 1155.35 54046.30 88888.00 2018-05-11 07:58:01.000 131 7605.97 1155.55 54046.00 88888.00 2018-05-11 07:58:02.000 131 7605.89 1155.69 54045.75 88888.00 2018-05-11 07:58:03.000 131 7605.86 1155.78 54045.55 88888.00 2018-05-11 07:58:04.000 131 7605.78 1155.92 54045.28 88888.00 2018-05-11 07:58:05.000 131 7605.64 1156.13 54044.91 88888.00 2018-05-11 07:58:06.000 131 7605.56 1156.32 54044.64 88888.00 2018-05-11 07:58:07.000 131 7605.53 1156.44 54044.43 88888.00 2018-05-11 07:58:08.000 131 7605.52 1156.56 54044.20 88888.00 2018-05-11 07:58:09.000 131 7605.62 1156.71 54044.07 88888.00 2018-05-11 07:58:10.000 131 7605.76 1156.88 54043.97 88888.00 2018-05-11 07:58:11.000 131 7605.87 1157.01 54043.84 88888.00 2018-05-11 07:58:12.000 131 7606.02 1157.10 54043.73 88888.00 2018-05-11 07:58:13.000 131 7606.11 1157.21 54043.55 88888.00 2018-05-11 07:58:14.000 131 7606.20 1157.39 54043.34 88888.00 2018-05-11 07:58:15.000 131 7606.38 1157.55 54043.24 88888.00 2018-05-11 07:58:16.000 131 7606.55 1157.65 54043.13 88888.00 2018-05-11 07:58:17.000 131 7606.69 1157.73 54042.99 88888.00 2018-05-11 07:58:18.000 131 7606.88 1157.82 54042.88 88888.00 2018-05-11 07:58:19.000 131 7607.03 1157.95 54042.74 88888.00 2018-05-11 07:58:20.000 131 7607.12 1158.13 54042.53 88888.00 2018-05-11 07:58:21.000 131 7607.20 1158.34 54042.30 88888.00 2018-05-11 07:58:22.000 131 7607.31 1158.57 54042.12 88888.00 2018-05-11 07:58:23.000 131 7607.45 1158.74 54041.95 88888.00 2018-05-11 07:58:24.000 131 7607.47 1158.84 54041.72 88888.00 2018-05-11 07:58:25.000 131 7607.39 1158.97 54041.39 88888.00 2018-05-11 07:58:26.000 131 7607.35 1159.09 54041.12 88888.00 2018-05-11 07:58:27.000 131 7607.42 1159.17 54040.98 88888.00 2018-05-11 07:58:28.000 131 7607.56 1159.26 54040.90 88888.00 2018-05-11 07:58:29.000 131 7607.63 1159.45 54040.70 88888.00 2018-05-11 07:58:30.000 131 7607.66 1159.71 54040.42 88888.00 2018-05-11 07:58:31.000 131 7607.68 1159.89 54040.22 88888.00 2018-05-11 07:58:32.000 131 7607.67 1160.04 54040.08 88888.00 2018-05-11 07:58:33.000 131 7607.60 1160.22 54039.87 88888.00 2018-05-11 07:58:34.000 131 7607.46 1160.38 54039.59 88888.00 2018-05-11 07:58:35.000 131 7607.30 1160.52 54039.28 88888.00 2018-05-11 07:58:36.000 131 7607.23 1160.65 54039.03 88888.00 2018-05-11 07:58:37.000 131 7607.16 1160.79 54038.83 88888.00 2018-05-11 07:58:38.000 131 7606.99 1160.93 54038.54 88888.00 2018-05-11 07:58:39.000 131 7606.77 1160.99 54038.26 88888.00 2018-05-11 07:58:40.000 131 7606.57 1160.93 54038.06 88888.00 2018-05-11 07:58:41.000 131 7606.35 1160.97 54037.80 88888.00 2018-05-11 07:58:42.000 131 7606.15 1161.09 54037.59 88888.00 2018-05-11 07:58:43.000 131 7606.01 1161.07 54037.45 88888.00 2018-05-11 07:58:44.000 131 7605.84 1160.88 54037.27 88888.00 2018-05-11 07:58:45.000 131 7605.67 1160.72 54037.06 88888.00 2018-05-11 07:58:46.000 131 7605.54 1160.62 54036.91 88888.00 2018-05-11 07:58:47.000 131 7605.37 1160.54 54036.73 88888.00 2018-05-11 07:58:48.000 131 7605.12 1160.42 54036.54 88888.00 2018-05-11 07:58:49.000 131 7604.86 1160.23 54036.34 88888.00 2018-05-11 07:58:50.000 131 7604.58 1159.97 54036.14 88888.00 2018-05-11 07:58:51.000 131 7604.32 1159.71 54035.94 88888.00 2018-05-11 07:58:52.000 131 7604.11 1159.49 54035.75 88888.00 2018-05-11 07:58:53.000 131 7603.94 1159.29 54035.61 88888.00 2018-05-11 07:58:54.000 131 7603.81 1159.11 54035.48 88888.00 2018-05-11 07:58:55.000 131 7603.65 1158.97 54035.34 88888.00 2018-05-11 07:58:56.000 131 7603.47 1158.80 54035.20 88888.00 2018-05-11 07:58:57.000 131 7603.25 1158.64 54035.02 88888.00 2018-05-11 07:58:58.000 131 7603.01 1158.51 54034.79 88888.00 2018-05-11 07:58:59.000 131 7602.84 1158.35 54034.61 88888.00 2018-05-11 07:59:00.000 131 7602.75 1158.15 54034.51 88888.00 2018-05-11 07:59:01.000 131 7602.64 1157.89 54034.41 88888.00 2018-05-11 07:59:02.000 131 7602.50 1157.57 54034.25 88888.00 2018-05-11 07:59:03.000 131 7602.44 1157.20 54034.18 88888.00 2018-05-11 07:59:04.000 131 7602.43 1156.82 54034.17 88888.00 2018-05-11 07:59:05.000 131 7602.30 1156.46 54034.02 88888.00 2018-05-11 07:59:06.000 131 7602.11 1156.10 54033.81 88888.00 2018-05-11 07:59:07.000 131 7602.06 1155.64 54033.75 88888.00 2018-05-11 07:59:08.000 131 7602.12 1155.16 54033.81 88888.00 2018-05-11 07:59:09.000 131 7602.17 1154.71 54033.81 88888.00 2018-05-11 07:59:10.000 131 7602.14 1154.31 54033.70 88888.00 2018-05-11 07:59:11.000 131 7602.08 1153.94 54033.54 88888.00 2018-05-11 07:59:12.000 131 7602.01 1153.60 54033.39 88888.00 2018-05-11 07:59:13.000 131 7601.94 1153.33 54033.22 88888.00 2018-05-11 07:59:14.000 131 7601.91 1153.13 54033.07 88888.00 2018-05-11 07:59:15.000 131 7601.94 1152.89 54033.00 88888.00 2018-05-11 07:59:16.000 131 7601.98 1152.63 54032.93 88888.00 2018-05-11 07:59:17.000 131 7602.00 1152.39 54032.80 88888.00 2018-05-11 07:59:18.000 131 7601.97 1152.16 54032.61 88888.00 2018-05-11 07:59:19.000 131 7601.91 1151.95 54032.40 88888.00 2018-05-11 07:59:20.000 131 7601.96 1151.71 54032.32 88888.00 2018-05-11 07:59:21.000 131 7602.05 1151.45 54032.25 88888.00 2018-05-11 07:59:22.000 131 7602.00 1151.23 54032.00 88888.00 2018-05-11 07:59:23.000 131 7601.83 1151.04 54031.63 88888.00 2018-05-11 07:59:24.000 131 7601.58 1150.94 54031.20 88888.00 2018-05-11 07:59:25.000 131 7601.39 1150.88 54030.88 88888.00 2018-05-11 07:59:26.000 131 7601.33 1150.64 54030.74 88888.00 2018-05-11 07:59:27.000 131 7601.31 1150.30 54030.62 88888.00 2018-05-11 07:59:28.000 131 7601.33 1150.07 54030.46 88888.00 2018-05-11 07:59:29.000 131 7601.34 1149.93 54030.28 88888.00 2018-05-11 07:59:30.000 131 7601.31 1149.76 54030.06 88888.00 2018-05-11 07:59:31.000 131 7601.30 1149.62 54029.84 88888.00 2018-05-11 07:59:32.000 131 7601.30 1149.48 54029.64 88888.00 2018-05-11 07:59:33.000 131 7601.22 1149.27 54029.38 88888.00 2018-05-11 07:59:34.000 131 7601.05 1148.96 54029.07 88888.00 2018-05-11 07:59:35.000 131 7600.83 1148.61 54028.73 88888.00 2018-05-11 07:59:36.000 131 7600.63 1148.29 54028.37 88888.00 2018-05-11 07:59:37.000 131 7600.47 1148.05 54028.04 88888.00 2018-05-11 07:59:38.000 131 7600.35 1147.88 54027.75 88888.00 2018-05-11 07:59:39.000 131 7600.23 1147.78 54027.40 88888.00 2018-05-11 07:59:40.000 131 7600.07 1147.79 54026.98 88888.00 2018-05-11 07:59:41.000 131 7599.83 1147.86 54026.49 88888.00 2018-05-11 07:59:42.000 131 7599.58 1147.95 54026.02 88888.00 2018-05-11 07:59:43.000 131 7599.36 1147.99 54025.64 88888.00 2018-05-11 07:59:44.000 131 7599.16 1147.91 54025.32 88888.00 2018-05-11 07:59:45.000 131 7598.98 1147.70 54025.04 88888.00 2018-05-11 07:59:46.000 131 7598.78 1147.54 54024.71 88888.00 2018-05-11 07:59:47.000 131 7598.41 1147.41 54024.23 88888.00 2018-05-11 07:59:48.000 131 7598.03 1147.11 54023.81 88888.00 2018-05-11 07:59:49.000 131 7597.90 1146.58 54023.71 88888.00 2018-05-11 07:59:50.000 131 7597.97 1145.99 54023.80 88888.00 2018-05-11 07:59:51.000 131 7598.00 1145.47 54023.74 88888.00 2018-05-11 07:59:52.000 131 7597.94 1145.02 54023.50 88888.00 2018-05-11 07:59:53.000 131 7597.81 1144.60 54023.18 88888.00 2018-05-11 07:59:54.000 131 7597.64 1144.17 54022.84 88888.00 2018-05-11 07:59:55.000 131 7597.54 1143.72 54022.57 88888.00 2018-05-11 07:59:56.000 131 7597.58 1143.28 54022.43 88888.00 2018-05-11 07:59:57.000 131 7597.73 1143.03 54022.32 88888.00 2018-05-11 07:59:58.000 131 7597.82 1142.98 54022.12 88888.00 2018-05-11 07:59:59.000 131 7597.68 1142.84 54021.72 88888.00 2018-05-11 08:00:00.000 131 7597.38 1142.57 54021.20 88888.00 2018-05-11 08:00:01.000 131 7597.30 1142.34 54020.88 88888.00 2018-05-11 08:00:02.000 131 7597.49 1142.06 54020.88 88888.00 2018-05-11 08:00:03.000 131 7597.63 1141.69 54020.82 88888.00 2018-05-11 08:00:04.000 131 7597.60 1141.36 54020.53 88888.00 2018-05-11 08:00:05.000 131 7597.58 1141.16 54020.19 88888.00 2018-05-11 08:00:06.000 131 7597.71 1141.08 54019.94 88888.00 2018-05-11 08:00:07.000 131 7597.80 1140.97 54019.73 88888.00 2018-05-11 08:00:08.000 131 7597.73 1140.77 54019.40 88888.00 2018-05-11 08:00:09.000 131 7597.67 1140.50 54019.14 88888.00 2018-05-11 08:00:10.000 131 7597.71 1139.98 54019.05 88888.00 2018-05-11 08:00:11.000 131 7597.62 1139.38 54018.74 88888.00 2018-05-11 08:00:12.000 131 7597.35 1139.04 54018.11 88888.00 2018-05-11 08:00:13.000 131 7597.30 1138.72 54017.77 88888.00 2018-05-11 08:00:14.000 131 7597.65 1138.22 54017.86 88888.00 2018-05-11 08:00:15.000 131 7597.85 1137.86 54017.70 88888.00 2018-05-11 08:00:16.000 131 7597.48 1137.63 54016.89 88888.00 2018-05-11 08:00:17.000 131 7596.86 1137.36 54015.91 88888.00 2018-05-11 08:00:18.000 131 7596.29 1137.30 54015.02 88888.00 2018-05-11 08:00:19.000 131 7595.85 1137.73 54014.13 88888.00 2018-05-11 08:00:20.000 131 7595.69 1138.24 54013.51 88888.00 2018-05-11 08:00:21.000 131 7595.68 1138.43 54013.13 88888.00 2018-05-11 08:00:22.000 131 7595.41 1138.56 54012.42 88888.00 2018-05-11 08:00:23.000 131 7594.91 1138.80 54011.50 88888.00 2018-05-11 08:00:24.000 131 7594.49 1138.95 54010.82 88888.00 2018-05-11 08:00:25.000 131 7594.03 1138.88 54010.17 88888.00 2018-05-11 08:00:26.000 131 7593.36 1138.90 54009.18 88888.00 2018-05-11 08:00:27.000 131 7592.71 1139.26 54008.08 88888.00 2018-05-11 08:00:28.000 131 7592.28 1139.60 54007.30 88888.00 2018-05-11 08:00:29.000 131 7591.82 1139.63 54006.66 88888.00 2018-05-11 08:00:30.000 131 7591.05 1139.53 54005.75 88888.00 2018-05-11 08:00:31.000 131 7590.41 1139.44 54004.97 88888.00 2018-05-11 08:00:32.000 131 7590.24 1139.43 54004.57 88888.00 2018-05-11 08:00:33.000 131 7590.07 1139.59 54004.06 88888.00 2018-05-11 08:00:34.000 131 7589.76 1139.78 54003.42 88888.00 2018-05-11 08:00:35.000 131 7589.56 1139.82 54003.00 88888.00 2018-05-11 08:00:36.000 131 7589.36 1139.66 54002.67 88888.00 2018-05-11 08:00:37.000 131 7589.30 1139.42 54002.43 88888.00 2018-05-11 08:00:38.000 131 7589.53 1139.23 54002.43 88888.00 2018-05-11 08:00:39.000 131 7589.72 1139.14 54002.32 88888.00 2018-05-11 08:00:40.000 131 7589.77 1139.08 54002.03 88888.00 2018-05-11 08:00:41.000 131 7589.80 1138.82 54001.80 88888.00 2018-05-11 08:00:42.000 131 7589.56 1138.47 54001.31 88888.00 2018-05-11 08:00:43.000 131 7588.99 1138.40 54000.32 88888.00 2018-05-11 08:00:44.000 131 7588.69 1138.58 53999.61 88888.00 2018-05-11 08:00:45.000 131 7588.82 1138.55 53999.54 88888.00 2018-05-11 08:00:46.000 131 7589.02 1138.20 53999.62 88888.00 2018-05-11 08:00:47.000 131 7589.27 1137.78 53999.55 88888.00 2018-05-11 08:00:48.000 131 7589.46 1137.55 53999.22 88888.00 2018-05-11 08:00:49.000 131 7589.32 1137.64 53998.51 88888.00 2018-05-11 08:00:50.000 131 7589.13 1137.85 53997.89 88888.00 2018-05-11 08:00:51.000 131 7589.12 1137.86 53997.65 88888.00 2018-05-11 08:00:52.000 131 7588.98 1137.71 53997.31 88888.00 2018-05-11 08:00:53.000 131 7588.63 1137.55 53996.73 88888.00 2018-05-11 08:00:54.000 131 7588.44 1137.35 53996.32 88888.00 2018-05-11 08:00:55.000 131 7588.62 1137.00 53996.27 88888.00 2018-05-11 08:00:56.000 131 7589.09 1136.36 53996.52 88888.00 2018-05-11 08:00:57.000 131 7589.56 1135.72 53996.67 88888.00 2018-05-11 08:00:58.000 131 7589.93 1135.62 53996.41 88888.00 2018-05-11 08:00:59.000 131 7590.28 1135.69 53996.12 88888.00 2018-05-11 08:01:00.000 131 7590.44 1135.64 53995.75 88888.00 2018-05-11 08:01:01.000 131 7590.48 1136.17 53995.02 88888.00 2018-05-11 08:01:02.000 131 7590.78 1137.02 53994.53 88888.00 2018-05-11 08:01:03.000 131 7591.10 1137.18 53994.46 88888.00 2018-05-11 08:01:04.000 131 7591.06 1136.87 53994.13 88888.00 2018-05-11 08:01:05.000 131 7590.90 1136.73 53993.49 88888.00 2018-05-11 08:01:06.000 131 7590.91 1136.99 53992.82 88888.00 2018-05-11 08:01:07.000 131 7591.11 1137.65 53992.27 88888.00 2018-05-11 08:01:08.000 131 7591.42 1138.11 53991.94 88888.00 2018-05-11 08:01:09.000 131 7591.45 1138.26 53991.46 88888.00 2018-05-11 08:01:10.000 131 7591.34 1138.59 53990.78 88888.00 2018-05-11 08:01:11.000 131 7591.38 1139.21 53990.20 88888.00 2018-05-11 08:01:12.000 131 7591.24 1140.53 53989.25 88888.00 2018-05-11 08:01:13.000 131 7591.10 1142.12 53988.43 88888.00 2018-05-11 08:01:14.000 131 7591.40 1142.50 53988.65 88888.00 2018-05-11 08:01:15.000 131 7591.50 1141.95 53988.80 88888.00 2018-05-11 08:01:16.000 131 7591.15 1142.02 53988.07 88888.00 2018-05-11 08:01:17.000 131 7591.02 1142.71 53987.53 88888.00 2018-05-11 08:01:18.000 131 7591.05 1143.08 53987.45 88888.00 2018-05-11 08:01:19.000 131 7590.55 1143.25 53986.83 88888.00 2018-05-11 08:01:20.000 131 7589.81 1143.92 53985.75 88888.00 2018-05-11 08:01:21.000 131 7589.60 1144.75 53985.38 88888.00 2018-05-11 08:01:22.000 131 7589.55 1145.07 53985.43 88888.00 2018-05-11 08:01:23.000 131 7589.03 1145.46 53984.83 88888.00 2018-05-11 08:01:24.000 131 7588.62 1146.44 53984.12 88888.00 2018-05-11 08:01:25.000 131 7588.84 1147.33 53984.22 88888.00 2018-05-11 08:01:26.000 131 7589.16 1147.68 53984.57 88888.00 2018-05-11 08:01:27.000 131 7589.09 1148.05 53984.42 88888.00 2018-05-11 08:01:28.000 131 7588.98 1148.90 53984.03 88888.00 2018-05-11 08:01:29.000 131 7589.26 1149.77 53984.11 88888.00 2018-05-11 08:01:30.000 131 7589.67 1150.26 53984.38 88888.00 2018-05-11 08:01:31.000 131 7589.71 1150.66 53984.19 88888.00 2018-05-11 08:01:32.000 131 7589.67 1151.00 53983.89 88888.00 2018-05-11 08:01:33.000 131 7589.69 1151.10 53983.77 88888.00 2018-05-11 08:01:34.000 131 7589.55 1151.22 53983.51 88888.00 2018-05-11 08:01:35.000 131 7589.38 1151.53 53983.16 88888.00 2018-05-11 08:01:36.000 131 7589.18 1152.10 53982.71 88888.00 2018-05-11 08:01:37.000 131 7589.07 1152.78 53982.40 88888.00 2018-05-11 08:01:38.000 131 7589.38 1153.25 53982.62 88888.00 2018-05-11 08:01:39.000 131 7589.74 1153.68 53982.87 88888.00 2018-05-11 08:01:40.000 131 7589.85 1154.27 53982.75 88888.00 2018-05-11 08:01:41.000 131 7589.89 1154.89 53982.57 88888.00 2018-05-11 08:01:42.000 131 7589.83 1155.53 53982.34 88888.00 2018-05-11 08:01:43.000 131 7589.88 1156.08 53982.26 88888.00 2018-05-11 08:01:44.000 131 7590.14 1156.35 53982.51 88888.00 2018-05-11 08:01:45.000 131 7590.20 1156.74 53982.48 88888.00 2018-05-11 08:01:46.000 131 7590.18 1157.46 53982.24 88888.00 2018-05-11 08:01:47.000 131 7590.44 1158.08 53982.39 88888.00 2018-05-11 08:01:48.000 131 7590.83 1158.39 53982.81 88888.00 2018-05-11 08:01:49.000 131 7591.09 1158.58 53983.11 88888.00 2018-05-11 08:01:50.000 131 7591.15 1158.74 53983.16 88888.00 2018-05-11 08:01:51.000 131 7591.17 1158.97 53983.14 88888.00 2018-05-11 08:01:52.000 131 7591.36 1159.22 53983.31 88888.00 2018-05-11 08:01:53.000 131 7591.66 1159.30 53983.66 88888.00 2018-05-11 08:01:54.000 131 7591.82 1159.17 53983.91 88888.00 2018-05-11 08:01:55.000 131 7591.96 1158.85 53984.15 88888.00 2018-05-11 08:01:56.000 131 7592.09 1158.45 53984.38 88888.00 2018-05-11 08:01:57.000 131 7592.09 1158.37 53984.35 88888.00 2018-05-11 08:01:58.000 131 7592.19 1158.54 53984.34 88888.00 2018-05-11 08:01:59.000 131 7592.36 1158.45 53984.58 88888.00 2018-05-11 08:02:00.000 131 7592.36 1158.22 53984.71 88888.00 2018-05-11 08:02:01.000 131 7592.35 1158.19 53984.71 88888.00 2018-05-11 08:02:02.000 131 7592.55 1158.24 53984.92 88888.00 2018-05-11 08:02:03.000 131 7592.79 1158.15 53985.25 88888.00 2018-05-11 08:02:04.000 131 7592.95 1157.93 53985.49 88888.00 2018-05-11 08:02:05.000 131 7593.15 1157.80 53985.70 88888.00 2018-05-11 08:02:06.000 131 7593.40 1157.78 53985.96 88888.00 2018-05-11 08:02:07.000 131 7593.57 1157.69 53986.19 88888.00 2018-05-11 08:02:08.000 131 7593.82 1157.61 53986.50 88888.00 2018-05-11 08:02:09.000 131 7594.23 1157.64 53986.91 88888.00 2018-05-11 08:02:10.000 131 7594.57 1157.55 53987.28 88888.00 2018-05-11 08:02:11.000 131 7594.77 1157.37 53987.51 88888.00 2018-05-11 08:02:12.000 131 7595.00 1157.40 53987.71 88888.00 2018-05-11 08:02:13.000 131 7595.41 1157.65 53988.03 88888.00 2018-05-11 08:02:14.000 131 7595.81 1157.75 53988.39 88888.00 2018-05-11 08:02:15.000 131 7596.07 1157.57 53988.70 88888.00 2018-05-11 08:02:16.000 131 7596.29 1157.43 53988.93 88888.00 2018-05-11 08:02:17.000 131 7596.51 1157.54 53989.07 88888.00 2018-05-11 08:02:18.000 131 7596.68 1157.80 53989.14 88888.00 2018-05-11 08:02:19.000 131 7596.89 1158.03 53989.27 88888.00 2018-05-11 08:02:20.000 131 7597.12 1158.06 53989.51 88888.00 2018-05-11 08:02:21.000 131 7597.19 1158.09 53989.62 88888.00 2018-05-11 08:02:22.000 131 7597.12 1158.37 53989.52 88888.00 2018-05-11 08:02:23.000 131 7597.16 1158.74 53989.54 88888.00 2018-05-11 08:02:24.000 131 7597.45 1158.99 53989.84 88888.00 2018-05-11 08:02:25.000 131 7597.75 1159.06 53990.21 88888.00 2018-05-11 08:02:26.000 131 7597.98 1159.13 53990.50 88888.00 2018-05-11 08:02:27.000 131 7598.29 1159.30 53990.81 88888.00 2018-05-11 08:02:28.000 131 7598.60 1159.57 53991.10 88888.00 2018-05-11 08:02:29.000 131 7598.80 1159.77 53991.28 88888.00 2018-05-11 08:02:30.000 131 7598.95 1159.87 53991.43 88888.00 2018-05-11 08:02:31.000 131 7599.14 1160.04 53991.61 88888.00 2018-05-11 08:02:32.000 131 7599.35 1160.23 53991.82 88888.00 2018-05-11 08:02:33.000 131 7599.45 1160.27 53991.96 88888.00 2018-05-11 08:02:34.000 131 7599.43 1160.40 53991.96 88888.00 2018-05-11 08:02:35.000 131 7599.43 1160.63 53991.98 88888.00 2018-05-11 08:02:36.000 131 7599.46 1160.68 53992.11 88888.00 2018-05-11 08:02:37.000 131 7599.51 1160.60 53992.27 88888.00 2018-05-11 08:02:38.000 131 7599.61 1160.57 53992.47 88888.00 2018-05-11 08:02:39.000 131 7599.70 1160.62 53992.62 88888.00 2018-05-11 08:02:40.000 131 7599.73 1160.76 53992.66 88888.00 2018-05-11 08:02:41.000 131 7599.79 1160.90 53992.73 88888.00 2018-05-11 08:02:42.000 131 7599.85 1161.05 53992.82 88888.00 2018-05-11 08:02:43.000 131 7599.82 1161.20 53992.86 88888.00 2018-05-11 08:02:44.000 131 7599.83 1161.36 53992.91 88888.00 2018-05-11 08:02:45.000 131 7599.99 1161.53 53993.13 88888.00 2018-05-11 08:02:46.000 131 7600.19 1161.62 53993.41 88888.00 2018-05-11 08:02:47.000 131 7600.26 1161.68 53993.50 88888.00 2018-05-11 08:02:48.000 131 7600.33 1161.88 53993.55 88888.00 2018-05-11 08:02:49.000 131 7600.51 1162.07 53993.73 88888.00 2018-05-11 08:02:50.000 131 7600.69 1162.29 53993.90 88888.00 2018-05-11 08:02:51.000 131 7600.90 1162.56 53994.10 88888.00 2018-05-11 08:02:52.000 131 7601.07 1162.62 53994.35 88888.00 2018-05-11 08:02:53.000 131 7601.11 1162.56 53994.48 88888.00 2018-05-11 08:02:54.000 131 7601.19 1162.57 53994.59 88888.00 2018-05-11 08:02:55.000 131 7601.41 1162.53 53994.88 88888.00 2018-05-11 08:02:56.000 131 7601.62 1162.35 53995.22 88888.00 2018-05-11 08:02:57.000 131 7601.84 1162.19 53995.52 88888.00 2018-05-11 08:02:58.000 131 7602.17 1162.15 53995.84 88888.00 2018-05-11 08:02:59.000 131 7602.47 1162.19 53996.09 88888.00 2018-05-11 08:03:00.000 131 7602.78 1162.22 53996.34 88888.00 2018-05-11 08:03:01.000 131 7603.21 1162.21 53996.76 88888.00 2018-05-11 08:03:02.000 131 7603.56 1162.21 53997.10 88888.00 2018-05-11 08:03:03.000 131 7603.80 1162.29 53997.27 88888.00 2018-05-11 08:03:04.000 131 7604.17 1162.48 53997.55 88888.00 2018-05-11 08:03:05.000 131 7604.59 1162.74 53997.85 88888.00 2018-05-11 08:03:06.000 131 7604.98 1163.07 53998.04 88888.00 2018-05-11 08:03:07.000 131 7605.39 1163.41 53998.27 88888.00 2018-05-11 08:03:08.000 131 7605.79 1163.67 53998.55 88888.00 2018-05-11 08:03:09.000 131 7606.13 1163.91 53998.80 88888.00 2018-05-11 08:03:10.000 131 7606.53 1164.25 53999.08 88888.00 2018-05-11 08:03:11.000 131 7606.97 1164.60 53999.41 88888.00 2018-05-11 08:03:12.000 131 7607.46 1164.86 53999.77 88888.00 2018-05-11 08:03:13.000 131 7608.02 1165.11 54000.18 88888.00 2018-05-11 08:03:14.000 131 7608.55 1165.44 54000.50 88888.00 2018-05-11 08:03:15.000 131 7609.00 1165.89 54000.69 88888.00 2018-05-11 08:03:16.000 131 7609.51 1166.33 54000.95 88888.00 2018-05-11 08:03:17.000 131 7609.99 1166.68 54001.27 88888.00 2018-05-11 08:03:18.000 131 7610.39 1167.01 54001.54 88888.00 2018-05-11 08:03:19.000 131 7610.80 1167.37 54001.80 88888.00 2018-05-11 08:03:20.000 131 7611.20 1167.70 54002.09 88888.00 2018-05-11 08:03:21.000 131 7611.57 1168.01 54002.30 88888.00 2018-05-11 08:03:22.000 131 7611.91 1168.27 54002.47 88888.00 2018-05-11 08:03:23.000 131 7612.20 1168.54 54002.64 88888.00 2018-05-11 08:03:24.000 131 7612.47 1168.84 54002.78 88888.00 2018-05-11 08:03:25.000 131 7612.67 1169.09 54002.89 88888.00 2018-05-11 08:03:26.000 131 7612.74 1169.19 54002.96 88888.00 2018-05-11 08:03:27.000 131 7612.77 1169.32 54003.02 88888.00 2018-05-11 08:03:28.000 131 7612.90 1169.60 54003.12 88888.00 2018-05-11 08:03:29.000 131 7613.00 1169.90 54003.18 88888.00 2018-05-11 08:03:30.000 131 7612.94 1170.17 54003.09 88888.00 2018-05-11 08:03:31.000 131 7612.80 1170.50 54002.94 88888.00 2018-05-11 08:03:32.000 131 7612.74 1170.85 54002.88 88888.00 2018-05-11 08:03:33.000 131 7612.68 1171.21 54002.85 88888.00 2018-05-11 08:03:34.000 131 7612.61 1171.66 54002.82 88888.00 2018-05-11 08:03:35.000 131 7612.60 1172.10 54002.86 88888.00 2018-05-11 08:03:36.000 131 7612.60 1172.38 54002.96 88888.00 2018-05-11 08:03:37.000 131 7612.55 1172.64 54003.00 88888.00 2018-05-11 08:03:38.000 131 7612.47 1173.01 54002.98 88888.00 2018-05-11 08:03:39.000 131 7612.48 1173.40 54003.07 88888.00 2018-05-11 08:03:40.000 131 7612.61 1173.68 54003.31 88888.00 2018-05-11 08:03:41.000 131 7612.69 1173.91 54003.48 88888.00 2018-05-11 08:03:42.000 131 7612.63 1174.18 54003.45 88888.00 2018-05-11 08:03:43.000 131 7612.52 1174.45 54003.41 88888.00 2018-05-11 08:03:44.000 131 7612.53 1174.65 54003.55 88888.00 2018-05-11 08:03:45.000 131 7612.59 1174.78 54003.74 88888.00 2018-05-11 08:03:46.000 131 7612.58 1174.92 54003.85 88888.00 2018-05-11 08:03:47.000 131 7612.53 1175.02 54003.93 88888.00 2018-05-11 08:03:48.000 131 7612.53 1175.05 54004.08 88888.00 2018-05-11 08:03:49.000 131 7612.57 1174.99 54004.30 88888.00 2018-05-11 08:03:50.000 131 7612.59 1174.90 54004.51 88888.00 2018-05-11 08:03:51.000 131 7612.55 1174.91 54004.56 88888.00 2018-05-11 08:03:52.000 131 7612.48 1174.97 54004.57 88888.00 2018-05-11 08:03:53.000 131 7612.50 1174.94 54004.73 88888.00 2018-05-11 08:03:54.000 131 7612.53 1174.89 54004.89 88888.00 2018-05-11 08:03:55.000 131 7612.45 1174.92 54004.92 88888.00 2018-05-11 08:03:56.000 131 7612.36 1175.04 54004.93 88888.00 2018-05-11 08:03:57.000 131 7612.33 1175.13 54005.03 88888.00 2018-05-11 08:03:58.000 131 7612.27 1175.15 54005.11 88888.00 2018-05-11 08:03:59.000 131 7612.12 1175.16 54005.09 88888.00 2018-05-11 08:04:00.000 131 7611.95 1175.24 54005.05 88888.00 2018-05-11 08:04:01.000 131 7611.86 1175.34 54005.09 88888.00 2018-05-11 08:04:02.000 131 7611.79 1175.43 54005.15 88888.00 2018-05-11 08:04:03.000 131 7611.71 1175.59 54005.17 88888.00 2018-05-11 08:04:04.000 131 7611.61 1175.84 54005.14 88888.00 2018-05-11 08:04:05.000 131 7611.56 1176.10 54005.15 88888.00 2018-05-11 08:04:06.000 131 7611.58 1176.34 54005.24 88888.00 2018-05-11 08:04:07.000 131 7611.59 1176.58 54005.32 88888.00 2018-05-11 08:04:08.000 131 7611.59 1176.83 54005.38 88888.00 2018-05-11 08:04:09.000 131 7611.62 1177.06 54005.50 88888.00 2018-05-11 08:04:10.000 131 7611.69 1177.27 54005.66 88888.00 2018-05-11 08:04:11.000 131 7611.73 1177.49 54005.77 88888.00 2018-05-11 08:04:12.000 131 7611.72 1177.72 54005.84 88888.00 2018-05-11 08:04:13.000 131 7611.71 1177.93 54005.92 88888.00 2018-05-11 08:04:14.000 131 7611.72 1178.12 54006.04 88888.00 2018-05-11 08:04:15.000 131 7611.79 1178.31 54006.23 88888.00 2018-05-11 08:04:16.000 131 7611.89 1178.54 54006.45 88888.00 2018-05-11 08:04:17.000 131 7611.96 1178.75 54006.63 88888.00 2018-05-11 08:04:18.000 131 7612.01 1178.90 54006.80 88888.00 2018-05-11 08:04:19.000 131 7612.04 1179.00 54006.98 88888.00 2018-05-11 08:04:20.000 131 7612.05 1179.12 54007.13 88888.00 2018-05-11 08:04:21.000 131 7612.13 1179.22 54007.35 88888.00 2018-05-11 08:04:22.000 131 7612.29 1179.22 54007.65 88888.00 2018-05-11 08:04:23.000 131 7612.33 1179.11 54007.83 88888.00 2018-05-11 08:04:24.000 131 7612.28 1178.94 54007.91 88888.00 2018-05-11 08:04:25.000 131 7612.36 1178.79 54008.12 88888.00 2018-05-11 08:04:26.000 131 7612.58 1178.67 54008.46 88888.00 2018-05-11 08:04:27.000 131 7612.77 1178.52 54008.79 88888.00 2018-05-11 08:04:28.000 131 7612.82 1178.25 54008.97 88888.00 2018-05-11 08:04:29.000 131 7612.79 1177.97 54009.05 88888.00 2018-05-11 08:04:30.000 131 7613.00 1177.81 54009.36 88888.00 2018-05-11 08:04:31.000 131 7613.48 1177.66 54009.94 88888.00 2018-05-11 08:04:32.000 131 7613.88 1177.38 54010.44 88888.00 2018-05-11 08:04:33.000 131 7614.08 1177.09 54010.67 88888.00 2018-05-11 08:04:34.000 131 7614.39 1176.86 54010.98 88888.00 2018-05-11 08:04:35.000 131 7614.85 1176.54 54011.47 88888.00 2018-05-11 08:04:36.000 131 7615.21 1176.15 54011.84 88888.00 2018-05-11 08:04:37.000 131 7615.54 1175.90 54012.07 88888.00 2018-05-11 08:04:38.000 131 7615.94 1175.71 54012.37 88888.00 2018-05-11 08:04:39.000 131 7616.33 1175.29 54012.74 88888.00 2018-05-11 08:04:40.000 131 7616.62 1174.66 54013.05 88888.00 2018-05-11 08:04:41.000 131 7616.89 1174.14 54013.26 88888.00 2018-05-11 08:04:42.000 131 7617.24 1173.77 54013.51 88888.00 2018-05-11 08:04:43.000 131 7617.59 1173.35 54013.80 88888.00 2018-05-11 08:04:44.000 131 7617.83 1172.86 54013.99 88888.00 2018-05-11 08:04:45.000 131 7618.01 1172.42 54014.14 88888.00 2018-05-11 08:04:46.000 131 7618.18 1172.00 54014.24 88888.00 2018-05-11 08:04:47.000 131 7618.32 1171.60 54014.30 88888.00 2018-05-11 08:04:48.000 131 7618.51 1171.10 54014.45 88888.00 2018-05-11 08:04:49.000 131 7618.76 1170.53 54014.66 88888.00 2018-05-11 08:04:50.000 131 7618.98 1170.06 54014.77 88888.00 2018-05-11 08:04:51.000 131 7619.08 1169.64 54014.77 88888.00 2018-05-11 08:04:52.000 131 7619.11 1169.21 54014.71 88888.00 2018-05-11 08:04:53.000 131 7619.27 1168.89 54014.72 88888.00 2018-05-11 08:04:54.000 131 7619.50 1168.71 54014.75 88888.00 2018-05-11 08:04:55.000 131 7619.71 1168.60 54014.72 88888.00 2018-05-11 08:04:56.000 131 7619.97 1168.47 54014.76 88888.00 2018-05-11 08:04:57.000 131 7620.24 1168.29 54014.83 88888.00 2018-05-11 08:04:58.000 131 7620.44 1168.03 54014.79 88888.00 2018-05-11 08:04:59.000 131 7620.60 1167.75 54014.73 88888.00 2018-05-11 08:05:00.000 131 7620.86 1167.49 54014.77 88888.00 2018-05-11 08:05:01.000 131 7621.17 1167.25 54014.84 88888.00 2018-05-11 08:05:02.000 131 7621.40 1167.05 54014.79 88888.00 2018-05-11 08:05:03.000 131 7621.55 1166.86 54014.66 88888.00 2018-05-11 08:05:04.000 131 7621.72 1166.66 54014.55 88888.00 2018-05-11 08:05:05.000 131 7621.91 1166.44 54014.48 88888.00 2018-05-11 08:05:06.000 131 7622.16 1166.29 54014.47 88888.00 2018-05-11 08:05:07.000 131 7622.45 1166.15 54014.52 88888.00 2018-05-11 08:05:08.000 131 7622.69 1165.89 54014.52 88888.00 2018-05-11 08:05:09.000 131 7622.81 1165.51 54014.43 88888.00 2018-05-11 08:05:10.000 131 7622.91 1165.19 54014.27 88888.00 2018-05-11 08:05:11.000 131 7623.06 1165.07 54014.09 88888.00 2018-05-11 08:05:12.000 131 7623.12 1165.14 54013.78 88888.00 2018-05-11 08:05:13.000 131 7623.04 1165.26 54013.37 88888.00 2018-05-11 08:05:14.000 131 7622.98 1165.35 54013.01 88888.00 2018-05-11 08:05:15.000 131 7623.07 1165.55 54012.77 88888.00 2018-05-11 08:05:16.000 131 7623.25 1165.86 54012.60 88888.00 2018-05-11 08:05:17.000 131 7623.32 1166.07 54012.38 88888.00 2018-05-11 08:05:18.000 131 7623.32 1166.15 54012.11 88888.00 2018-05-11 08:05:19.000 131 7623.39 1166.24 54011.89 88888.00 2018-05-11 08:05:20.000 131 7623.36 1166.47 54011.51 88888.00 2018-05-11 08:05:21.000 131 7623.07 1166.89 54010.85 88888.00 2018-05-11 08:05:22.000 131 7622.78 1167.45 54010.18 88888.00 2018-05-11 08:05:23.000 131 7622.72 1168.03 54009.79 88888.00 2018-05-11 08:05:24.000 131 7622.71 1168.45 54009.51 88888.00 2018-05-11 08:05:25.000 131 7622.50 1168.72 54009.08 88888.00 2018-05-11 08:05:26.000 131 7622.14 1168.95 54008.53 88888.00 2018-05-11 08:05:27.000 131 7621.87 1169.22 54008.10 88888.00 2018-05-11 08:05:28.000 131 7621.70 1169.54 54007.77 88888.00 2018-05-11 08:05:29.000 131 7621.35 1169.97 54007.22 88888.00 2018-05-11 08:05:30.000 131 7620.78 1170.51 54006.46 88888.00 2018-05-11 08:05:31.000 131 7620.30 1170.96 54005.89 88888.00 2018-05-11 08:05:32.000 131 7619.90 1171.21 54005.51 88888.00 2018-05-11 08:05:33.000 131 7619.44 1171.41 54005.02 88888.00 2018-05-11 08:05:34.000 131 7619.02 1171.79 54004.50 88888.00 2018-05-11 08:05:35.000 131 7618.71 1172.28 54004.13 88888.00 2018-05-11 08:05:36.000 131 7618.40 1172.78 54003.80 88888.00 2018-05-11 08:05:37.000 131 7618.24 1173.39 54003.55 88888.00 2018-05-11 08:05:38.000 131 7618.25 1174.02 54003.46 88888.00 2018-05-11 08:05:39.000 131 7618.17 1174.54 54003.32 88888.00 2018-05-11 08:05:40.000 131 7618.00 1175.05 54003.10 88888.00 2018-05-11 08:05:41.000 131 7617.85 1175.52 54002.93 88888.00 2018-05-11 08:05:42.000 131 7617.68 1175.85 54002.76 88888.00 2018-05-11 08:05:43.000 131 7617.64 1176.17 54002.66 88888.00 2018-05-11 08:05:44.000 131 7617.81 1176.68 54002.69 88888.00 2018-05-11 08:05:45.000 131 7618.09 1177.16 54002.84 88888.00 2018-05-11 08:05:46.000 131 7618.39 1177.43 54003.05 88888.00 2018-05-11 08:05:47.000 131 7618.68 1177.72 54003.18 88888.00 2018-05-11 08:05:48.000 131 7618.86 1178.17 54003.15 88888.00 2018-05-11 08:05:49.000 131 7618.93 1178.66 54003.04 88888.00 2018-05-11 08:05:50.000 131 7618.98 1179.15 54002.92 88888.00 2018-05-11 08:05:51.000 131 7618.96 1179.70 54002.77 88888.00 2018-05-11 08:05:52.000 131 7618.78 1180.31 54002.46 88888.00 2018-05-11 08:05:53.000 131 7618.70 1180.80 54002.31 88888.00 2018-05-11 08:05:54.000 131 7618.82 1181.08 54002.50 88888.00 2018-05-11 08:05:55.000 131 7618.76 1181.25 54002.54 88888.00 2018-05-11 08:05:56.000 131 7618.38 1181.47 54002.20 88888.00 2018-05-11 08:05:57.000 131 7617.99 1181.73 54001.86 88888.00 2018-05-11 08:05:58.000 131 7617.83 1182.03 54001.78 88888.00 2018-05-11 08:05:59.000 131 7617.81 1182.33 54001.85 88888.00 2018-05-11 08:06:00.000 131 7617.65 1182.58 54001.77 88888.00 2018-05-11 08:06:01.000 131 7617.35 1182.83 54001.54 88888.00 2018-05-11 08:06:02.000 131 7617.16 1183.11 54001.43 88888.00 2018-05-11 08:06:03.000 131 7617.17 1183.40 54001.56 88888.00 2018-05-11 08:06:04.000 131 7617.28 1183.67 54001.75 88888.00 2018-05-11 08:06:05.000 131 7617.39 1183.92 54001.91 88888.00 2018-05-11 08:06:06.000 131 7617.49 1184.24 54002.05 88888.00 2018-05-11 08:06:07.000 131 7617.52 1184.72 54002.08 88888.00 2018-05-11 08:06:08.000 131 7617.57 1185.22 54002.13 88888.00 2018-05-11 08:06:09.000 131 7617.67 1185.59 54002.29 88888.00 2018-05-11 08:06:10.000 131 7617.60 1185.91 54002.28 88888.00 2018-05-11 08:06:11.000 131 7617.49 1186.34 54002.16 88888.00 2018-05-11 08:06:12.000 131 7617.60 1186.84 54002.31 88888.00 2018-05-11 08:06:13.000 131 7617.77 1187.29 54002.52 88888.00 2018-05-11 08:06:14.000 131 7617.75 1187.76 54002.53 88888.00 2018-05-11 08:06:15.000 131 7617.57 1188.33 54002.39 88888.00 2018-05-11 08:06:16.000 131 7617.31 1188.82 54002.25 88888.00 2018-05-11 08:06:17.000 131 7617.06 1189.12 54002.22 88888.00 2018-05-11 08:06:18.000 131 7616.78 1189.31 54002.15 88888.00 2018-05-11 08:06:19.000 131 7616.43 1189.65 54001.89 88888.00 2018-05-11 08:06:20.000 131 7616.24 1190.27 54001.71 88888.00 2018-05-11 08:06:21.000 131 7616.29 1190.81 54001.87 88888.00 2018-05-11 08:06:22.000 131 7616.15 1191.06 54001.95 88888.00 2018-05-11 08:06:23.000 131 7615.54 1191.37 54001.53 88888.00 2018-05-11 08:06:24.000 131 7614.96 1192.02 54001.03 88888.00 2018-05-11 08:06:25.000 131 7614.88 1192.77 54001.10 88888.00 2018-05-11 08:06:26.000 131 7614.99 1193.21 54001.47 88888.00 2018-05-11 08:06:27.000 131 7614.83 1193.37 54001.55 88888.00 2018-05-11 08:06:28.000 131 7614.49 1193.86 54001.32 88888.00 2018-05-11 08:06:29.000 131 7614.30 1194.74 54001.18 88888.00 2018-05-11 08:06:30.000 131 7614.34 1195.43 54001.44 88888.00 2018-05-11 08:06:31.000 131 7614.43 1195.86 54001.83 88888.00 2018-05-11 08:06:32.000 131 7614.20 1196.44 54001.80 88888.00 2018-05-11 08:06:33.000 131 7613.65 1197.26 54001.41 88888.00 2018-05-11 08:06:34.000 131 7613.35 1198.01 54001.39 88888.00 2018-05-11 08:06:35.000 131 7613.52 1198.39 54002.00 88888.00 2018-05-11 08:06:36.000 131 7613.86 1198.46 54002.78 88888.00 2018-05-11 08:06:37.000 131 7614.08 1198.62 54003.30 88888.00 2018-05-11 08:06:38.000 131 7614.17 1199.13 54003.51 88888.00 2018-05-11 08:06:39.000 131 7614.32 1199.71 54003.82 88888.00 2018-05-11 08:06:40.000 131 7614.47 1200.02 54004.27 88888.00 2018-05-11 08:06:41.000 131 7614.45 1200.38 54004.53 88888.00 2018-05-11 08:06:42.000 131 7614.35 1200.98 54004.67 88888.00 2018-05-11 08:06:43.000 131 7614.27 1201.38 54004.97 88888.00 2018-05-11 08:06:44.000 131 7614.17 1201.39 54005.36 88888.00 2018-05-11 08:06:45.000 131 7613.92 1201.27 54005.61 88888.00 2018-05-11 08:06:46.000 131 7613.49 1201.39 54005.60 88888.00 2018-05-11 08:06:47.000 131 7613.15 1201.73 54005.68 88888.00 2018-05-11 08:06:48.000 131 7613.10 1201.78 54006.21 88888.00 2018-05-11 08:06:49.000 131 7613.04 1201.38 54006.87 88888.00 2018-05-11 08:06:50.000 131 7612.68 1201.13 54007.08 88888.00 2018-05-11 08:06:51.000 131 7612.32 1201.26 54007.19 88888.00 2018-05-11 08:06:52.000 131 7612.22 1201.22 54007.69 88888.00 2018-05-11 08:06:53.000 131 7612.05 1200.87 54008.20 88888.00 2018-05-11 08:06:54.000 131 7611.69 1200.57 54008.42 88888.00 2018-05-11 08:06:55.000 131 7611.38 1200.41 54008.66 88888.00 2018-05-11 08:06:56.000 131 7611.13 1200.29 54008.97 88888.00 2018-05-11 08:06:57.000 131 7610.84 1200.13 54009.23 88888.00 2018-05-11 08:06:58.000 131 7610.48 1199.82 54009.50 88888.00 2018-05-11 08:06:59.000 131 7610.11 1199.50 54009.77 88888.00 2018-05-11 08:07:00.000 131 7609.76 1199.29 54009.97 88888.00 2018-05-11 08:07:01.000 131 7609.39 1199.04 54010.16 88888.00 2018-05-11 08:07:02.000 131 7608.95 1198.71 54010.30 88888.00 2018-05-11 08:07:03.000 131 7608.49 1198.35 54010.40 88888.00 2018-05-11 08:07:04.000 131 7608.03 1197.92 54010.52 88888.00 2018-05-11 08:07:05.000 131 7607.60 1197.46 54010.65 88888.00 2018-05-11 08:07:06.000 131 7607.17 1197.05 54010.73 88888.00 2018-05-11 08:07:07.000 131 7606.74 1196.77 54010.78 88888.00 2018-05-11 08:07:08.000 131 7606.34 1196.57 54010.85 88888.00 2018-05-11 08:07:09.000 131 7606.02 1196.29 54011.02 88888.00 2018-05-11 08:07:10.000 131 7605.72 1195.96 54011.20 88888.00 2018-05-11 08:07:11.000 131 7605.27 1195.66 54011.20 88888.00 2018-05-11 08:07:12.000 131 7604.79 1195.40 54011.14 88888.00 2018-05-11 08:07:13.000 131 7604.33 1195.15 54011.11 88888.00 2018-05-11 08:07:14.000 131 7603.80 1194.89 54011.00 88888.00 2018-05-11 08:07:15.000 131 7603.22 1194.64 54010.85 88888.00 2018-05-11 08:07:16.000 131 7602.66 1194.36 54010.74 88888.00 2018-05-11 08:07:17.000 131 7602.15 1194.01 54010.70 88888.00 2018-05-11 08:07:18.000 131 7601.72 1193.65 54010.71 88888.00 2018-05-11 08:07:19.000 131 7601.31 1193.34 54010.66 88888.00 2018-05-11 08:07:20.000 131 7600.82 1193.07 54010.51 88888.00 2018-05-11 08:07:21.000 131 7600.25 1192.69 54010.32 88888.00 2018-05-11 08:07:22.000 131 7599.51 1192.17 54010.04 88888.00 2018-05-11 08:07:23.000 131 7598.64 1191.64 54009.66 88888.00 2018-05-11 08:07:24.000 131 7597.87 1191.15 54009.42 88888.00 2018-05-11 08:07:25.000 131 7597.21 1190.61 54009.34 88888.00 2018-05-11 08:07:26.000 131 7596.46 1190.03 54009.16 88888.00 2018-05-11 08:07:27.000 131 7595.62 1189.57 54008.84 88888.00 2018-05-11 08:07:28.000 131 7594.83 1189.27 54008.54 88888.00 2018-05-11 08:07:29.000 131 7594.08 1188.92 54008.37 88888.00 2018-05-11 08:07:30.000 131 7593.28 1188.43 54008.21 88888.00 2018-05-11 08:07:31.000 131 7592.52 1187.90 54008.11 88888.00 2018-05-11 08:07:32.000 131 7591.95 1187.34 54008.19 88888.00 2018-05-11 08:07:33.000 131 7591.46 1186.69 54008.34 88888.00 2018-05-11 08:07:34.000 131 7590.83 1186.03 54008.29 88888.00 2018-05-11 08:07:35.000 131 7590.09 1185.54 54008.07 88888.00 2018-05-11 08:07:36.000 131 7589.44 1185.14 54007.92 88888.00 2018-05-11 08:07:37.000 131 7588.98 1184.66 54008.00 88888.00 2018-05-11 08:07:38.000 131 7588.55 1184.06 54008.14 88888.00 2018-05-11 08:07:39.000 131 7588.04 1183.36 54008.18 88888.00 2018-05-11 08:07:40.000 131 7587.38 1182.62 54008.06 88888.00 2018-05-11 08:07:41.000 131 7586.58 1181.92 54007.74 88888.00 2018-05-11 08:07:42.000 131 7585.76 1181.37 54007.37 88888.00 2018-05-11 08:07:43.000 131 7585.14 1180.92 54007.21 88888.00 2018-05-11 08:07:44.000 131 7584.68 1180.33 54007.25 88888.00 2018-05-11 08:07:45.000 131 7584.17 1179.65 54007.23 88888.00 2018-05-11 08:07:46.000 131 7583.63 1178.98 54007.12 88888.00 2018-05-11 08:07:47.000 131 7583.12 1178.25 54007.04 88888.00 2018-05-11 08:07:48.000 131 7582.55 1177.47 54006.89 88888.00 2018-05-11 08:07:49.000 131 7581.85 1176.73 54006.60 88888.00 2018-05-11 08:07:50.000 131 7581.10 1176.20 54006.19 88888.00 2018-05-11 08:07:51.000 131 7580.35 1175.89 54005.75 88888.00 2018-05-11 08:07:52.000 131 7579.67 1175.52 54005.43 88888.00 2018-05-11 08:07:53.000 131 7578.97 1175.00 54005.14 88888.00 2018-05-11 08:07:54.000 131 7578.10 1174.60 54004.61 88888.00 2018-05-11 08:07:55.000 131 7577.23 1174.42 54003.98 88888.00 2018-05-11 08:07:56.000 131 7576.56 1174.29 54003.59 88888.00 2018-05-11 08:07:57.000 131 7575.99 1174.12 54003.32 88888.00 2018-05-11 08:07:58.000 131 7575.32 1173.90 54002.91 88888.00 2018-05-11 08:07:59.000 131 7574.56 1173.58 54002.42 88888.00 2018-05-11 08:08:00.000 131 7573.92 1173.32 54001.97 88888.00 2018-05-11 08:08:01.000 131 7573.38 1173.18 54001.59 88888.00 2018-05-11 08:08:02.000 131 7572.75 1173.01 54001.12 88888.00 2018-05-11 08:08:03.000 131 7572.12 1172.82 54000.64 88888.00 2018-05-11 08:08:04.000 131 7571.64 1172.60 54000.34 88888.00 2018-05-11 08:08:05.000 131 7571.20 1172.31 54000.09 88888.00 2018-05-11 08:08:06.000 131 7570.73 1172.06 53999.79 88888.00 2018-05-11 08:08:07.000 131 7570.21 1171.77 53999.45 88888.00 2018-05-11 08:08:08.000 131 7569.56 1171.37 53998.98 88888.00 2018-05-11 08:08:09.000 131 7568.75 1171.06 53998.32 88888.00 2018-05-11 08:08:10.000 131 7567.81 1171.11 53997.43 88888.00 2018-05-11 08:08:11.000 131 7567.02 1171.44 53996.68 88888.00 2018-05-11 08:08:12.000 131 7566.69 1171.70 53996.47 88888.00 2018-05-11 08:08:13.000 131 7566.57 1171.67 53996.54 88888.00 2018-05-11 08:08:14.000 131 7566.13 1171.29 53996.20 88888.00 2018-05-11 08:08:15.000 131 7565.43 1171.15 53995.39 88888.00 2018-05-11 08:08:16.000 131 7564.95 1171.61 53994.75 88888.00 2018-05-11 08:08:17.000 131 7564.73 1172.07 53994.44 88888.00 2018-05-11 08:08:18.000 131 7564.48 1172.20 53994.09 88888.00 2018-05-11 08:08:19.000 131 7564.06 1172.30 53993.59 88888.00 2018-05-11 08:08:20.000 131 7563.57 1172.57 53992.99 88888.00 2018-05-11 08:08:21.000 131 7563.28 1173.13 53992.51 88888.00 2018-05-11 08:08:22.000 131 7563.07 1173.85 53992.09 88888.00 2018-05-11 08:08:23.000 131 7562.55 1174.53 53991.35 88888.00 2018-05-11 08:08:24.000 131 7562.04 1175.10 53990.65 88888.00 2018-05-11 08:08:25.000 131 7561.73 1175.54 53990.22 88888.00 2018-05-11 08:08:26.000 131 7561.24 1175.89 53989.62 88888.00 2018-05-11 08:08:27.000 131 7560.75 1176.20 53989.02 88888.00 2018-05-11 08:08:28.000 131 7560.56 1176.59 53988.73 88888.00 2018-05-11 08:08:29.000 131 7560.36 1177.17 53988.35 88888.00 2018-05-11 08:08:30.000 131 7559.94 1177.85 53987.74 88888.00 2018-05-11 08:08:31.000 131 7559.56 1178.42 53987.21 88888.00 2018-05-11 08:08:32.000 131 7559.26 1178.73 53986.85 88888.00 2018-05-11 08:08:33.000 131 7558.85 1178.87 53986.41 88888.00 2018-05-11 08:08:34.000 131 7558.56 1179.10 53986.07 88888.00 2018-05-11 08:08:35.000 131 7558.61 1179.40 53986.05 88888.00 2018-05-11 08:08:36.000 131 7558.58 1179.79 53985.88 88888.00 2018-05-11 08:08:37.000 131 7558.40 1180.22 53985.54 88888.00 2018-05-11 08:08:38.000 131 7558.30 1180.49 53985.41 88888.00 2018-05-11 08:08:39.000 131 7558.16 1180.68 53985.28 88888.00 2018-05-11 08:08:40.000 131 7557.99 1180.90 53985.09 88888.00 2018-05-11 08:08:41.000 131 7557.85 1181.17 53984.93 88888.00 2018-05-11 08:08:42.000 131 7557.66 1181.49 53984.67 88888.00 2018-05-11 08:08:43.000 131 7557.43 1181.75 53984.42 88888.00 2018-05-11 08:08:44.000 131 7557.13 1181.94 53984.18 88888.00 2018-05-11 08:08:45.000 131 7556.75 1182.18 53983.85 88888.00 2018-05-11 08:08:46.000 131 7556.44 1182.44 53983.59 88888.00 2018-05-11 08:08:47.000 131 7556.31 1182.70 53983.56 88888.00 2018-05-11 08:08:48.000 131 7556.22 1182.90 53983.59 88888.00 2018-05-11 08:08:49.000 131 7556.05 1183.08 53983.49 88888.00 2018-05-11 08:08:50.000 131 7555.89 1183.26 53983.41 88888.00 2018-05-11 08:08:51.000 131 7555.80 1183.20 53983.52 88888.00 2018-05-11 08:08:52.000 131 7555.71 1182.93 53983.63 88888.00 2018-05-11 08:08:53.000 131 7555.56 1182.72 53983.59 88888.00 2018-05-11 08:08:54.000 131 7555.35 1182.52 53983.43 88888.00 2018-05-11 08:08:55.000 131 7555.21 1182.20 53983.35 88888.00 2018-05-11 08:08:56.000 131 7555.20 1181.89 53983.41 88888.00 2018-05-11 08:08:57.000 131 7555.15 1181.69 53983.44 88888.00 2018-05-11 08:08:58.000 131 7555.11 1181.50 53983.50 88888.00 2018-05-11 08:08:59.000 131 7555.15 1181.18 53983.68 88888.00 2018-05-11 08:09:00.000 131 7555.11 1180.82 53983.77 88888.00 2018-05-11 08:09:01.000 131 7554.89 1180.61 53983.62 88888.00 2018-05-11 08:09:02.000 131 7554.58 1180.44 53983.37 88888.00 2018-05-11 08:09:03.000 131 7554.42 1180.29 53983.29 88888.00 2018-05-11 08:09:04.000 131 7554.55 1180.24 53983.47 88888.00 2018-05-11 08:09:05.000 131 7554.67 1180.13 53983.61 88888.00 2018-05-11 08:09:06.000 131 7554.54 1179.89 53983.49 88888.00 2018-05-11 08:09:07.000 131 7554.38 1179.56 53983.38 88888.00 2018-05-11 08:09:08.000 131 7554.31 1179.25 53983.37 88888.00 2018-05-11 08:09:09.000 131 7554.21 1178.96 53983.31 88888.00 2018-05-11 08:09:10.000 131 7554.13 1178.61 53983.25 88888.00 2018-05-11 08:09:11.000 131 7554.08 1178.27 53983.21 88888.00 2018-05-11 08:09:12.000 131 7553.95 1177.94 53983.12 88888.00 2018-05-11 08:09:13.000 131 7553.92 1177.54 53983.12 88888.00 2018-05-11 08:09:14.000 131 7554.02 1177.12 53983.30 88888.00 2018-05-11 08:09:15.000 131 7554.07 1176.53 53983.50 88888.00 2018-05-11 08:09:16.000 131 7554.15 1175.83 53983.71 88888.00 2018-05-11 08:09:17.000 131 7554.32 1175.18 53983.94 88888.00 2018-05-11 08:09:18.000 131 7554.45 1174.58 53984.06 88888.00 2018-05-11 08:09:19.000 131 7554.57 1174.04 53984.10 88888.00 2018-05-11 08:09:20.000 131 7554.84 1173.57 53984.24 88888.00 2018-05-11 08:09:21.000 131 7555.19 1173.09 53984.47 88888.00 2018-05-11 08:09:22.000 131 7555.42 1172.62 53984.58 88888.00 2018-05-11 08:09:23.000 131 7555.52 1172.26 53984.51 88888.00 2018-05-11 08:09:24.000 131 7555.63 1171.89 53984.49 88888.00 2018-05-11 08:09:25.000 131 7555.83 1171.40 53984.60 88888.00 2018-05-11 08:09:26.000 131 7556.08 1170.90 53984.65 88888.00 2018-05-11 08:09:27.000 131 7556.32 1170.52 53984.59 88888.00 2018-05-11 08:09:28.000 131 7556.51 1170.12 53984.49 88888.00 2018-05-11 08:09:29.000 131 7556.65 1169.55 53984.40 88888.00 2018-05-11 08:09:30.000 131 7556.83 1168.91 53984.39 88888.00 2018-05-11 08:09:31.000 131 7557.05 1168.30 53984.41 88888.00 2018-05-11 08:09:32.000 131 7557.25 1167.72 53984.35 88888.00 2018-05-11 08:09:33.000 131 7557.50 1167.20 53984.25 88888.00 2018-05-11 08:09:34.000 131 7557.79 1166.63 53984.17 88888.00 2018-05-11 08:09:35.000 131 7558.01 1165.99 53984.03 88888.00 2018-05-11 08:09:36.000 131 7558.19 1165.51 53983.79 88888.00 2018-05-11 08:09:37.000 131 7558.43 1165.09 53983.60 88888.00 2018-05-11 08:09:38.000 131 7558.70 1164.48 53983.48 88888.00 2018-05-11 08:09:39.000 131 7559.01 1163.96 53983.32 88888.00 2018-05-11 08:09:40.000 131 7559.41 1163.75 53983.11 88888.00 2018-05-11 08:09:41.000 131 7559.78 1163.55 53982.90 88888.00 2018-05-11 08:09:42.000 131 7560.15 1163.21 53982.73 88888.00 2018-05-11 08:09:43.000 131 7560.55 1162.81 53982.59 88888.00 2018-05-11 08:09:44.000 131 7560.86 1162.48 53982.31 88888.00 2018-05-11 08:09:45.000 131 7561.23 1162.35 53982.00 88888.00 2018-05-11 08:09:46.000 131 7561.81 1162.32 53981.89 88888.00 2018-05-11 08:09:47.000 131 7562.35 1162.26 53981.73 88888.00 2018-05-11 08:09:48.000 131 7562.78 1162.15 53981.46 88888.00 2018-05-11 08:09:49.000 131 7563.31 1161.96 53981.34 88888.00 2018-05-11 08:09:50.000 131 7563.97 1161.82 53981.28 88888.00 2018-05-11 08:09:51.000 131 7564.58 1161.81 53981.10 88888.00 2018-05-11 08:09:52.000 131 7565.14 1161.90 53980.83 88888.00 2018-05-11 08:09:53.000 131 7565.70 1162.02 53980.57 88888.00 2018-05-11 08:09:54.000 131 7566.18 1162.12 53980.26 88888.00 2018-05-11 08:09:55.000 131 7566.62 1162.31 53979.85 88888.00 2018-05-11 08:09:56.000 131 7567.17 1162.65 53979.54 88888.00 2018-05-11 08:09:57.000 131 7567.86 1162.91 53979.44 88888.00 2018-05-11 08:09:58.000 131 7568.58 1163.02 53979.43 88888.00 2018-05-11 08:09:59.000 131 7569.24 1163.10 53979.32 88888.00 2018-05-11 08:10:00.000 131 7569.88 1163.17 53979.13 88888.00 2018-05-11 08:10:01.000 131 7570.53 1163.30 53978.94 88888.00 2018-05-11 08:10:02.000 131 7571.10 1163.43 53978.68 88888.00 2018-05-11 08:10:03.000 131 7571.52 1163.48 53978.35 88888.00 2018-05-11 08:10:04.000 131 7571.97 1163.53 53978.07 88888.00 2018-05-11 08:10:05.000 131 7572.49 1163.60 53977.86 88888.00 2018-05-11 08:10:06.000 131 7573.04 1163.73 53977.64 88888.00 2018-05-11 08:10:07.000 131 7573.58 1163.92 53977.38 88888.00 2018-05-11 08:10:08.000 131 7573.97 1164.17 53976.98 88888.00 2018-05-11 08:10:09.000 131 7574.29 1164.53 53976.50 88888.00 2018-05-11 08:10:10.000 131 7574.69 1164.85 53976.17 88888.00 2018-05-11 08:10:11.000 131 7575.07 1164.97 53975.91 88888.00 2018-05-11 08:10:12.000 131 7575.46 1165.04 53975.62 88888.00 2018-05-11 08:10:13.000 131 7575.96 1165.30 53975.37 88888.00 2018-05-11 08:10:14.000 131 7576.52 1165.65 53975.18 88888.00 2018-05-11 08:10:15.000 131 7577.02 1165.81 53975.06 88888.00 2018-05-11 08:10:16.000 131 7577.43 1165.81 53974.93 88888.00 2018-05-11 08:10:17.000 131 7577.76 1165.78 53974.68 88888.00 2018-05-11 08:10:18.000 131 7578.15 1165.69 53974.52 88888.00 2018-05-11 08:10:19.000 131 7578.86 1165.51 53974.72 88888.00 2018-05-11 08:10:20.000 131 7579.67 1165.34 53974.96 88888.00 2018-05-11 08:10:21.000 131 7580.27 1165.32 53974.82 88888.00 2018-05-11 08:10:22.000 131 7580.88 1165.47 53974.63 88888.00 2018-05-11 08:10:23.000 131 7581.59 1165.58 53974.65 88888.00 2018-05-11 08:10:24.000 131 7582.14 1165.70 53974.51 88888.00 2018-05-11 08:10:25.000 131 7582.63 1165.96 53974.26 88888.00 2018-05-11 08:10:26.000 131 7583.17 1166.11 53974.14 88888.00 2018-05-11 08:10:27.000 131 7583.61 1166.17 53973.98 88888.00 2018-05-11 08:10:28.000 131 7583.93 1166.42 53973.65 88888.00 2018-05-11 08:10:29.000 131 7584.06 1166.76 53973.20 88888.00 2018-05-11 08:10:30.000 131 7584.09 1166.99 53972.78 88888.00 2018-05-11 08:10:31.000 131 7584.35 1167.07 53972.64 88888.00 2018-05-11 08:10:32.000 131 7584.75 1167.09 53972.65 88888.00 2018-05-11 08:10:33.000 131 7584.86 1167.24 53972.33 88888.00 2018-05-11 08:10:34.000 131 7584.78 1167.42 53971.84 88888.00 2018-05-11 08:10:35.000 131 7584.74 1167.47 53971.46 88888.00 2018-05-11 08:10:36.000 131 7584.66 1167.50 53971.07 88888.00 2018-05-11 08:10:37.000 131 7584.54 1167.55 53970.70 88888.00 2018-05-11 08:10:38.000 131 7584.54 1167.46 53970.53 88888.00 2018-05-11 08:10:39.000 131 7584.74 1167.28 53970.52 88888.00 2018-05-11 08:10:40.000 131 7584.86 1167.09 53970.38 88888.00 2018-05-11 08:10:41.000 131 7584.75 1166.86 53970.04 88888.00 2018-05-11 08:10:42.000 131 7584.59 1166.48 53969.73 88888.00 2018-05-11 08:10:43.000 131 7584.38 1166.14 53969.43 88888.00 2018-05-11 08:10:44.000 131 7584.09 1165.99 53969.01 88888.00 2018-05-11 08:10:45.000 131 7583.78 1165.76 53968.66 88888.00 2018-05-11 08:10:46.000 131 7583.42 1165.45 53968.30 88888.00 2018-05-11 08:10:47.000 131 7582.99 1165.26 53967.80 88888.00 2018-05-11 08:10:48.000 131 7582.50 1165.15 53967.27 88888.00 2018-05-11 08:10:49.000 131 7581.98 1165.04 53966.75 88888.00 2018-05-11 08:10:50.000 131 7581.48 1164.95 53966.29 88888.00 2018-05-11 08:10:51.000 131 7580.96 1164.85 53965.85 88888.00 2018-05-11 08:10:52.000 131 7580.34 1164.86 53965.32 88888.00 2018-05-11 08:10:53.000 131 7579.70 1165.00 53964.77 88888.00 2018-05-11 08:10:54.000 131 7579.14 1165.16 53964.34 88888.00 2018-05-11 08:10:55.000 131 7578.63 1165.34 53963.96 88888.00 2018-05-11 08:10:56.000 131 7578.14 1165.64 53963.56 88888.00 2018-05-11 08:10:57.000 131 7577.57 1166.03 53963.08 88888.00 2018-05-11 08:10:58.000 131 7576.83 1166.41 53962.48 88888.00 2018-05-11 08:10:59.000 131 7576.04 1166.76 53961.89 88888.00 2018-05-11 08:11:00.000 131 7575.38 1167.06 53961.52 88888.00 2018-05-11 08:11:01.000 131 7574.77 1167.33 53961.23 88888.00 2018-05-11 08:11:02.000 131 7573.99 1167.60 53960.77 88888.00 2018-05-11 08:11:03.000 131 7573.17 1167.85 53960.23 88888.00 2018-05-11 08:11:04.000 131 7572.47 1168.03 53959.87 88888.00 2018-05-11 08:11:05.000 131 7571.86 1168.05 53959.67 88888.00 2018-05-11 08:11:06.000 131 7571.24 1167.91 53959.48 88888.00 2018-05-11 08:11:07.000 131 7570.61 1167.78 53959.25 88888.00 2018-05-11 08:11:08.000 131 7570.01 1167.75 53959.01 88888.00 2018-05-11 08:11:09.000 131 7569.49 1167.74 53958.84 88888.00 2018-05-11 08:11:10.000 131 7569.08 1167.71 53958.77 88888.00 2018-05-11 08:11:11.000 131 7568.77 1167.70 53958.79 88888.00 2018-05-11 08:11:12.000 131 7568.55 1167.75 53958.82 88888.00 2018-05-11 08:11:13.000 131 7568.40 1167.86 53958.86 88888.00 2018-05-11 08:11:14.000 131 7568.34 1167.90 53959.04 88888.00 2018-05-11 08:11:15.000 131 7568.45 1167.93 53959.33 88888.00 2018-05-11 08:11:16.000 131 7568.61 1168.05 53959.59 88888.00 2018-05-11 08:11:17.000 131 7568.70 1168.16 53959.73 88888.00 2018-05-11 08:11:18.000 131 7568.70 1168.13 53959.80 88888.00 2018-05-11 08:11:19.000 131 7568.66 1168.11 53959.79 88888.00 2018-05-11 08:11:20.000 131 7568.64 1168.14 53959.80 88888.00 2018-05-11 08:11:21.000 131 7568.58 1168.11 53959.79 88888.00 2018-05-11 08:11:22.000 131 7568.48 1168.09 53959.67 88888.00 2018-05-11 08:11:23.000 131 7568.37 1168.08 53959.52 88888.00 2018-05-11 08:11:24.000 131 7568.17 1168.08 53959.27 88888.00 2018-05-11 08:11:25.000 131 7567.85 1168.06 53958.93 88888.00 2018-05-11 08:11:26.000 131 7567.51 1167.88 53958.66 88888.00 2018-05-11 08:11:27.000 131 7567.15 1167.72 53958.38 88888.00 2018-05-11 08:11:28.000 131 7566.74 1167.77 53958.04 88888.00 2018-05-11 08:11:29.000 131 7566.39 1167.73 53957.86 88888.00 2018-05-11 08:11:30.000 131 7566.15 1167.46 53957.86 88888.00 2018-05-11 08:11:31.000 131 7565.85 1167.09 53957.82 88888.00 2018-05-11 08:11:32.000 131 7565.45 1166.64 53957.68 88888.00 2018-05-11 08:11:33.000 131 7565.13 1166.20 53957.61 88888.00 2018-05-11 08:11:34.000 131 7564.89 1165.97 53957.53 88888.00 2018-05-11 08:11:35.000 131 7564.68 1165.80 53957.50 88888.00 2018-05-11 08:11:36.000 131 7564.57 1165.40 53957.64 88888.00 2018-05-11 08:11:37.000 131 7564.50 1164.95 53957.80 88888.00 2018-05-11 08:11:38.000 131 7564.40 1164.66 53957.85 88888.00 2018-05-11 08:11:39.000 131 7564.23 1164.33 53957.88 88888.00 2018-05-11 08:11:40.000 131 7563.96 1163.83 53957.81 88888.00 2018-05-11 08:11:41.000 131 7563.57 1163.26 53957.64 88888.00 2018-05-11 08:11:42.000 131 7563.15 1162.70 53957.45 88888.00 2018-05-11 08:11:43.000 131 7562.68 1162.18 53957.18 88888.00 2018-05-11 08:11:44.000 131 7562.17 1161.75 53956.84 88888.00 2018-05-11 08:11:45.000 131 7561.72 1161.35 53956.59 88888.00 2018-05-11 08:11:46.000 131 7561.39 1160.94 53956.50 88888.00 2018-05-11 08:11:47.000 131 7561.07 1160.57 53956.36 88888.00 2018-05-11 08:11:48.000 131 7560.68 1160.14 53956.16 88888.00 2018-05-11 08:11:49.000 131 7560.26 1159.65 53955.94 88888.00 2018-05-11 08:11:50.000 131 7559.86 1159.24 53955.70 88888.00 2018-05-11 08:11:51.000 131 7559.55 1158.95 53955.55 88888.00 2018-05-11 08:11:52.000 131 7559.26 1158.60 53955.44 88888.00 2018-05-11 08:11:53.000 131 7558.88 1158.11 53955.25 88888.00 2018-05-11 08:11:54.000 131 7558.53 1157.53 53955.10 88888.00 2018-05-11 08:11:55.000 131 7558.24 1156.90 53955.02 88888.00 2018-05-11 08:11:56.000 131 7557.92 1156.33 53954.86 88888.00 2018-05-11 08:11:57.000 131 7557.58 1155.80 53954.66 88888.00 2018-05-11 08:11:58.000 131 7557.28 1155.19 53954.57 88888.00 2018-05-11 08:11:59.000 131 7556.99 1154.50 53954.49 88888.00 2018-05-11 08:12:00.000 131 7556.74 1153.77 53954.41 88888.00 2018-05-11 08:12:01.000 131 7556.53 1153.03 53954.36 88888.00 2018-05-11 08:12:02.000 131 7556.34 1152.36 53954.28 88888.00 2018-05-11 08:12:03.000 131 7556.13 1151.67 53954.20 88888.00 2018-05-11 08:12:04.000 131 7555.88 1150.90 53954.10 88888.00 2018-05-11 08:12:05.000 131 7555.62 1150.20 53953.91 88888.00 2018-05-11 08:12:06.000 131 7555.37 1149.58 53953.71 88888.00 2018-05-11 08:12:07.000 131 7555.10 1148.94 53953.51 88888.00 2018-05-11 08:12:08.000 131 7554.74 1148.36 53953.17 88888.00 2018-05-11 08:12:09.000 131 7554.37 1147.97 53952.75 88888.00 2018-05-11 08:12:10.000 131 7554.14 1147.67 53952.48 88888.00 2018-05-11 08:12:11.000 131 7553.99 1147.20 53952.35 88888.00 2018-05-11 08:12:12.000 131 7553.73 1146.60 53952.12 88888.00 2018-05-11 08:12:13.000 131 7553.33 1145.99 53951.71 88888.00 2018-05-11 08:12:14.000 131 7552.90 1145.36 53951.29 88888.00 2018-05-11 08:12:15.000 131 7552.51 1144.66 53950.93 88888.00 2018-05-11 08:12:16.000 131 7552.11 1143.93 53950.57 88888.00 2018-05-11 08:12:17.000 131 7551.72 1143.28 53950.20 88888.00 2018-05-11 08:12:18.000 131 7551.37 1142.79 53949.81 88888.00 2018-05-11 08:12:19.000 131 7551.05 1142.27 53949.46 88888.00 2018-05-11 08:12:20.000 131 7550.78 1141.65 53949.21 88888.00 2018-05-11 08:12:21.000 131 7550.53 1141.01 53948.95 88888.00 2018-05-11 08:12:22.000 131 7550.16 1140.43 53948.53 88888.00 2018-05-11 08:12:23.000 131 7549.77 1139.83 53948.09 88888.00 2018-05-11 08:12:24.000 131 7549.50 1139.15 53947.84 88888.00 2018-05-11 08:12:25.000 131 7549.35 1138.45 53947.67 88888.00 2018-05-11 08:12:26.000 131 7549.18 1137.79 53947.45 88888.00 2018-05-11 08:12:27.000 131 7548.93 1137.18 53947.12 88888.00 2018-05-11 08:12:28.000 131 7548.68 1136.63 53946.77 88888.00 2018-05-11 08:12:29.000 131 7548.54 1136.01 53946.53 88888.00 2018-05-11 08:12:30.000 131 7548.52 1135.30 53946.41 88888.00 2018-05-11 08:12:31.000 131 7548.53 1134.59 53946.30 88888.00 2018-05-11 08:12:32.000 131 7548.45 1133.93 53946.04 88888.00 2018-05-11 08:12:33.000 131 7548.36 1133.28 53945.74 88888.00 2018-05-11 08:12:34.000 131 7548.45 1132.60 53945.60 88888.00 2018-05-11 08:12:35.000 131 7548.58 1131.98 53945.45 88888.00 2018-05-11 08:12:36.000 131 7548.52 1131.42 53945.07 88888.00 2018-05-11 08:12:37.000 131 7548.36 1130.84 53944.63 88888.00 2018-05-11 08:12:38.000 131 7548.28 1130.30 53944.25 88888.00 2018-05-11 08:12:39.000 131 7548.24 1129.87 53943.88 88888.00 2018-05-11 08:12:40.000 131 7548.20 1129.41 53943.48 88888.00 2018-05-11 08:12:41.000 131 7548.19 1128.93 53943.09 88888.00 2018-05-11 08:12:42.000 131 7548.13 1128.58 53942.63 88888.00 2018-05-11 08:12:43.000 131 7548.10 1128.21 53942.21 88888.00 2018-05-11 08:12:44.000 131 7548.17 1127.64 53941.96 88888.00 2018-05-11 08:12:45.000 131 7548.18 1127.08 53941.58 88888.00 2018-05-11 08:12:46.000 131 7548.06 1126.71 53940.96 88888.00 2018-05-11 08:12:47.000 131 7547.90 1126.52 53940.30 88888.00 2018-05-11 08:12:48.000 131 7547.71 1126.46 53939.60 88888.00 2018-05-11 08:12:49.000 131 7547.54 1126.39 53939.00 88888.00 2018-05-11 08:12:50.000 131 7547.48 1126.27 53938.52 88888.00 2018-05-11 08:12:51.000 131 7547.36 1126.27 53937.93 88888.00 2018-05-11 08:12:52.000 131 7547.28 1126.36 53937.34 88888.00 2018-05-11 08:12:53.000 131 7547.33 1126.36 53936.91 88888.00 2018-05-11 08:12:54.000 131 7547.43 1126.34 53936.52 88888.00 2018-05-11 08:12:55.000 131 7547.52 1126.34 53936.09 88888.00 2018-05-11 08:12:56.000 131 7547.54 1126.39 53935.57 88888.00 2018-05-11 08:12:57.000 131 7547.56 1126.54 53935.03 88888.00 2018-05-11 08:12:58.000 131 7547.74 1126.75 53934.63 88888.00 2018-05-11 08:12:59.000 131 7547.83 1126.89 53934.20 88888.00 2018-05-11 08:13:00.000 131 7547.74 1126.97 53933.58 88888.00 2018-05-11 08:13:01.000 131 7547.76 1127.09 53933.05 88888.00 2018-05-11 08:13:02.000 131 7547.92 1127.19 53932.72 88888.00 2018-05-11 08:13:03.000 131 7547.99 1127.18 53932.37 88888.00 2018-05-11 08:13:04.000 131 7547.98 1127.20 53931.89 88888.00 2018-05-11 08:13:05.000 131 7547.96 1127.32 53931.36 88888.00 2018-05-11 08:13:06.000 131 7547.91 1127.33 53930.86 88888.00 2018-05-11 08:13:07.000 131 7547.77 1127.14 53930.37 88888.00 2018-05-11 08:13:08.000 131 7547.55 1126.96 53929.77 88888.00 2018-05-11 08:13:09.000 131 7547.38 1126.92 53929.20 88888.00 2018-05-11 08:13:10.000 131 7547.27 1126.87 53928.73 88888.00 2018-05-11 08:13:11.000 131 7547.21 1126.79 53928.32 88888.00 2018-05-11 08:13:12.000 131 7547.12 1126.79 53927.87 88888.00 2018-05-11 08:13:13.000 131 7546.96 1126.91 53927.31 88888.00 2018-05-11 08:13:14.000 131 7546.89 1127.13 53926.88 88888.00 2018-05-11 08:13:15.000 131 7547.00 1127.26 53926.68 88888.00 2018-05-11 08:13:16.000 131 7547.06 1127.32 53926.48 88888.00 2018-05-11 08:13:17.000 131 7547.10 1127.48 53926.23 88888.00 2018-05-11 08:13:18.000 131 7547.31 1127.55 53926.21 88888.00 2018-05-11 08:13:19.000 131 7547.60 1127.34 53926.30 88888.00 2018-05-11 08:13:20.000 131 7547.72 1127.07 53926.18 88888.00 2018-05-11 08:13:21.000 131 7547.67 1126.94 53925.86 88888.00 2018-05-11 08:13:22.000 131 7547.70 1126.89 53925.60 88888.00 2018-05-11 08:13:23.000 131 7547.91 1126.77 53925.54 88888.00 2018-05-11 08:13:24.000 131 7548.14 1126.49 53925.49 88888.00 2018-05-11 08:13:25.000 131 7548.22 1126.17 53925.20 88888.00 2018-05-11 08:13:26.000 131 7548.28 1126.04 53924.78 88888.00 2018-05-11 08:13:27.000 131 7548.52 1126.01 53924.50 88888.00 2018-05-11 08:13:28.000 131 7548.73 1125.89 53924.23 88888.00 2018-05-11 08:13:29.000 131 7548.73 1125.70 53923.79 88888.00 2018-05-11 08:13:30.000 131 7548.69 1125.67 53923.31 88888.00 2018-05-11 08:13:31.000 131 7548.73 1125.80 53922.91 88888.00 2018-05-11 08:13:32.000 131 7548.68 1125.99 53922.45 88888.00 2018-05-11 08:13:33.000 131 7548.45 1126.13 53921.86 88888.00 2018-05-11 08:13:34.000 131 7548.19 1126.04 53921.41 88888.00 2018-05-11 08:13:35.000 131 7547.97 1125.87 53921.03 88888.00 2018-05-11 08:13:36.000 131 7547.77 1125.72 53920.61 88888.00 2018-05-11 08:13:37.000 131 7547.61 1125.38 53920.29 88888.00 2018-05-11 08:13:38.000 131 7547.45 1125.01 53919.95 88888.00 2018-05-11 08:13:39.000 131 7547.31 1124.76 53919.56 88888.00 2018-05-11 08:13:40.000 131 7547.22 1124.36 53919.27 88888.00 2018-05-11 08:13:41.000 131 7547.08 1124.01 53918.88 88888.00 2018-05-11 08:13:42.000 131 7546.86 1123.94 53918.34 88888.00 2018-05-11 08:13:43.000 131 7546.66 1123.83 53917.82 88888.00 2018-05-11 08:13:44.000 131 7546.39 1123.56 53917.25 88888.00 2018-05-11 08:13:45.000 131 7546.01 1123.42 53916.52 88888.00 2018-05-11 08:13:46.000 131 7545.75 1123.35 53915.96 88888.00 2018-05-11 08:13:47.000 131 7545.73 1123.10 53915.70 88888.00 2018-05-11 08:13:48.000 131 7545.68 1122.78 53915.39 88888.00 2018-05-11 08:13:49.000 131 7545.56 1122.55 53914.93 88888.00 2018-05-11 08:13:50.000 131 7545.51 1122.42 53914.51 88888.00 2018-05-11 08:13:51.000 131 7545.55 1122.25 53914.20 88888.00 2018-05-11 08:13:52.000 131 7545.70 1122.01 53913.96 88888.00 2018-05-11 08:13:53.000 131 7545.91 1121.86 53913.73 88888.00 2018-05-11 08:13:54.000 131 7546.11 1121.86 53913.46 88888.00 2018-05-11 08:13:55.000 131 7546.36 1121.93 53913.25 88888.00 2018-05-11 08:13:56.000 131 7546.68 1122.01 53913.11 88888.00 2018-05-11 08:13:57.000 131 7546.98 1122.04 53912.96 88888.00 2018-05-11 08:13:58.000 131 7547.25 1121.99 53912.76 88888.00 2018-05-11 08:13:59.000 131 7547.46 1121.89 53912.50 88888.00 2018-05-11 08:14:00.000 131 7547.65 1121.87 53912.22 88888.00 2018-05-11 08:14:01.000 131 7547.93 1121.88 53912.07 88888.00 2018-05-11 08:14:02.000 131 7548.26 1121.86 53911.98 88888.00 2018-05-11 08:14:03.000 131 7548.49 1121.81 53911.75 88888.00 2018-05-11 08:14:04.000 131 7548.64 1121.66 53911.46 88888.00 2018-05-11 08:14:05.000 131 7548.80 1121.44 53911.22 88888.00 2018-05-11 08:14:06.000 131 7549.00 1121.24 53910.98 88888.00 2018-05-11 08:14:07.000 131 7549.17 1121.08 53910.72 88888.00 2018-05-11 08:14:08.000 131 7549.32 1120.96 53910.43 88888.00 2018-05-11 08:14:09.000 131 7549.48 1120.82 53910.23 88888.00 2018-05-11 08:14:10.000 131 7549.68 1120.51 53910.14 88888.00 2018-05-11 08:14:11.000 131 7549.89 1120.05 53910.07 88888.00 2018-05-11 08:14:12.000 131 7550.17 1119.60 53910.01 88888.00 2018-05-11 08:14:13.000 131 7550.47 1119.18 53909.93 88888.00 2018-05-11 08:14:14.000 131 7550.73 1118.78 53909.76 88888.00 2018-05-11 08:14:15.000 131 7550.89 1118.47 53909.49 88888.00 2018-05-11 08:14:16.000 131 7550.99 1118.21 53909.18 88888.00 2018-05-11 08:14:17.000 131 7551.09 1117.88 53908.92 88888.00 2018-05-11 08:14:18.000 131 7551.19 1117.51 53908.65 88888.00 2018-05-11 08:14:19.000 131 7551.30 1117.19 53908.39 88888.00 2018-05-11 08:14:20.000 131 7551.50 1116.86 53908.21 88888.00 2018-05-11 08:14:21.000 131 7551.75 1116.54 53908.04 88888.00 2018-05-11 08:14:22.000 131 7551.98 1116.32 53907.79 88888.00 2018-05-11 08:14:23.000 131 7552.26 1116.11 53907.62 88888.00 2018-05-11 08:14:24.000 131 7552.59 1115.76 53907.53 88888.00 2018-05-11 08:14:25.000 131 7552.86 1115.35 53907.35 88888.00 2018-05-11 08:14:26.000 131 7553.06 1114.94 53907.07 88888.00 2018-05-11 08:14:27.000 131 7553.35 1114.53 53906.88 88888.00 2018-05-11 08:14:28.000 131 7553.79 1114.21 53906.79 88888.00 2018-05-11 08:14:29.000 131 7554.25 1113.90 53906.76 88888.00 2018-05-11 08:14:30.000 131 7554.58 1113.45 53906.64 88888.00 2018-05-11 08:14:31.000 131 7554.74 1113.01 53906.30 88888.00 2018-05-11 08:14:32.000 131 7554.79 1112.74 53905.76 88888.00 2018-05-11 08:14:33.000 131 7554.88 1112.62 53905.28 88888.00 2018-05-11 08:14:34.000 131 7555.08 1112.41 53904.98 88888.00 2018-05-11 08:14:35.000 131 7555.24 1112.01 53904.68 88888.00 2018-05-11 08:14:36.000 131 7555.28 1111.54 53904.23 88888.00 2018-05-11 08:14:37.000 131 7555.34 1111.11 53903.76 88888.00 2018-05-11 08:14:38.000 131 7555.52 1110.73 53903.39 88888.00 2018-05-11 08:14:39.000 131 7555.77 1110.32 53903.10 88888.00 2018-05-11 08:14:40.000 131 7556.05 1109.91 53902.77 88888.00 2018-05-11 08:14:41.000 131 7556.19 1109.63 53902.24 88888.00 2018-05-11 08:14:42.000 131 7556.23 1109.35 53901.66 88888.00 2018-05-11 08:14:43.000 131 7556.36 1109.06 53901.18 88888.00 2018-05-11 08:14:44.000 131 7556.52 1108.84 53900.73 88888.00 2018-05-11 08:14:45.000 131 7556.65 1108.42 53900.34 88888.00 2018-05-11 08:14:46.000 131 7556.92 1107.78 53900.15 88888.00 2018-05-11 08:14:47.000 131 7557.41 1107.27 53900.07 88888.00 2018-05-11 08:14:48.000 131 7557.89 1107.01 53899.91 88888.00 2018-05-11 08:14:49.000 131 7558.26 1106.79 53899.64 88888.00 2018-05-11 08:14:50.000 131 7558.54 1106.50 53899.32 88888.00 2018-05-11 08:14:51.000 131 7558.72 1106.19 53898.94 88888.00 2018-05-11 08:14:52.000 131 7558.93 1105.98 53898.55 88888.00 2018-05-11 08:14:53.000 131 7559.34 1105.85 53898.34 88888.00 2018-05-11 08:14:54.000 131 7559.86 1105.75 53898.23 88888.00 2018-05-11 08:14:55.000 131 7560.35 1105.73 53898.10 88888.00 2018-05-11 08:14:56.000 131 7560.72 1105.74 53897.82 88888.00 2018-05-11 08:14:57.000 131 7560.90 1105.87 53897.34 88888.00 2018-05-11 08:14:58.000 131 7561.06 1106.02 53896.88 88888.00 2018-05-11 08:14:59.000 131 7561.27 1106.07 53896.57 88888.00 2018-05-11 08:15:00.000 131 7561.50 1106.15 53896.27 88888.00 2018-05-11 08:15:01.000 131 7561.75 1106.41 53895.88 88888.00 2018-05-11 08:15:02.000 131 7561.95 1106.86 53895.34 88888.00 2018-05-11 08:15:03.000 131 7562.03 1107.44 53894.64 88888.00 2018-05-11 08:15:04.000 131 7562.04 1107.84 53894.05 88888.00 2018-05-11 08:15:05.000 131 7562.10 1107.91 53893.65 88888.00 2018-05-11 08:15:06.000 131 7562.31 1107.99 53893.32 88888.00 2018-05-11 08:15:07.000 131 7562.59 1108.27 53892.95 88888.00 2018-05-11 08:15:08.000 131 7562.75 1108.56 53892.49 88888.00 2018-05-11 08:15:09.000 131 7562.92 1108.84 53892.01 88888.00 2018-05-11 08:15:10.000 131 7563.20 1109.10 53891.61 88888.00 2018-05-11 08:15:11.000 131 7563.38 1109.17 53891.19 88888.00 2018-05-11 08:15:12.000 131 7563.53 1109.20 53890.73 88888.00 2018-05-11 08:15:13.000 131 7563.86 1109.51 53890.33 88888.00 2018-05-11 08:15:14.000 131 7564.03 1109.86 53889.80 88888.00 2018-05-11 08:15:15.000 131 7563.94 1110.08 53889.06 88888.00 2018-05-11 08:15:16.000 131 7563.98 1110.41 53888.45 88888.00 2018-05-11 08:15:17.000 131 7564.07 1110.87 53887.89 88888.00 2018-05-11 08:15:18.000 131 7563.91 1111.23 53887.14 88888.00 2018-05-11 08:15:19.000 131 7563.73 1111.44 53886.42 88888.00 2018-05-11 08:15:20.000 131 7563.69 1111.58 53885.89 88888.00 2018-05-11 08:15:21.000 131 7563.84 1111.69 53885.59 88888.00 2018-05-11 08:15:22.000 131 7564.23 1111.65 53885.52 88888.00 2018-05-11 08:15:23.000 131 7564.55 1111.50 53885.34 88888.00 2018-05-11 08:15:24.000 131 7564.79 1111.39 53885.05 88888.00 2018-05-11 08:15:25.000 131 7565.08 1111.16 53884.89 88888.00 2018-05-11 08:15:26.000 131 7565.30 1110.69 53884.72 88888.00 2018-05-11 08:15:27.000 131 7565.53 1110.19 53884.53 88888.00 2018-05-11 08:15:28.000 131 7565.93 1109.61 53884.55 88888.00 2018-05-11 08:15:29.000 131 7566.46 1108.89 53884.73 88888.00 2018-05-11 08:15:30.000 131 7567.02 1108.15 53884.88 88888.00 2018-05-11 08:15:31.000 131 7567.63 1107.39 53885.00 88888.00 2018-05-11 08:15:32.000 131 7568.32 1106.58 53885.20 88888.00 2018-05-11 08:15:33.000 131 7568.96 1105.84 53885.31 88888.00 2018-05-11 08:15:34.000 131 7569.49 1105.14 53885.28 88888.00 2018-05-11 08:15:35.000 131 7569.97 1104.46 53885.20 88888.00 2018-05-11 08:15:36.000 131 7570.56 1103.96 53885.18 88888.00 2018-05-11 08:15:37.000 131 7571.30 1103.61 53885.29 88888.00 2018-05-11 08:15:38.000 131 7572.02 1103.26 53885.35 88888.00 2018-05-11 08:15:39.000 131 7572.67 1102.91 53885.32 88888.00 2018-05-11 08:15:40.000 131 7573.49 1102.60 53885.46 88888.00 2018-05-11 08:15:41.000 131 7574.47 1102.29 53885.77 88888.00 2018-05-11 08:15:42.000 131 7575.38 1101.98 53885.93 88888.00 2018-05-11 08:15:43.000 131 7576.20 1101.76 53885.88 88888.00 2018-05-11 08:15:44.000 131 7577.09 1101.61 53885.89 88888.00 2018-05-11 08:15:45.000 131 7577.94 1101.34 53885.93 88888.00 2018-05-11 08:15:46.000 131 7578.67 1101.02 53885.82 88888.00 2018-05-11 08:15:47.000 131 7579.42 1100.82 53885.68 88888.00 2018-05-11 08:15:48.000 131 7579.99 1100.67 53885.35 88888.00 2018-05-11 08:15:49.000 131 7580.42 1100.57 53884.87 88888.00 2018-05-11 08:15:50.000 131 7581.12 1100.64 53884.65 88888.00 2018-05-11 08:15:51.000 131 7581.88 1100.67 53884.56 88888.00 2018-05-11 08:15:52.000 131 7582.41 1100.53 53884.27 88888.00 2018-05-11 08:15:53.000 131 7582.97 1100.47 53883.92 88888.00 2018-05-11 08:15:54.000 131 7583.62 1100.47 53883.66 88888.00 2018-05-11 08:15:55.000 131 7584.14 1100.40 53883.29 88888.00 2018-05-11 08:15:56.000 131 7584.48 1100.47 53882.68 88888.00 2018-05-11 08:15:57.000 131 7584.68 1100.83 53881.91 88888.00 2018-05-11 08:15:58.000 131 7584.85 1101.27 53881.17 88888.00 2018-05-11 08:15:59.000 131 7585.06 1101.58 53880.59 88888.00 2018-05-11 08:16:00.000 131 7585.21 1101.80 53880.04 88888.00 2018-05-11 08:16:01.000 131 7585.38 1102.07 53879.47 88888.00 2018-05-11 08:16:02.000 131 7585.65 1102.41 53879.00 88888.00 2018-05-11 08:16:03.000 131 7585.92 1102.71 53878.53 88888.00 2018-05-11 08:16:04.000 131 7586.07 1102.92 53877.98 88888.00 2018-05-11 08:16:05.000 131 7586.16 1103.21 53877.39 88888.00 2018-05-11 08:16:06.000 131 7586.29 1103.65 53876.84 88888.00 2018-05-11 08:16:07.000 131 7586.41 1104.05 53876.36 88888.00 2018-05-11 08:16:08.000 131 7586.50 1104.41 53875.88 88888.00 2018-05-11 08:16:09.000 131 7586.55 1104.81 53875.36 88888.00 2018-05-11 08:16:10.000 131 7586.47 1105.20 53874.73 88888.00 2018-05-11 08:16:11.000 131 7586.39 1105.63 53874.15 88888.00 2018-05-11 08:16:12.000 131 7586.43 1106.06 53873.75 88888.00 2018-05-11 08:16:13.000 131 7586.44 1106.37 53873.41 88888.00 2018-05-11 08:16:14.000 131 7586.44 1106.56 53873.08 88888.00 2018-05-11 08:16:15.000 131 7586.49 1106.75 53872.80 88888.00 2018-05-11 08:16:16.000 131 7586.51 1106.87 53872.56 88888.00 2018-05-11 08:16:17.000 131 7586.54 1106.89 53872.39 88888.00 2018-05-11 08:16:18.000 131 7586.65 1106.91 53872.32 88888.00 2018-05-11 08:16:19.000 131 7586.75 1106.89 53872.29 88888.00 2018-05-11 08:16:20.000 131 7586.82 1106.70 53872.26 88888.00 2018-05-11 08:16:21.000 131 7586.89 1106.49 53872.23 88888.00 2018-05-11 08:16:22.000 131 7586.98 1106.26 53872.20 88888.00 2018-05-11 08:16:23.000 131 7587.15 1105.96 53872.22 88888.00 2018-05-11 08:16:24.000 131 7587.43 1105.67 53872.30 88888.00 2018-05-11 08:16:25.000 131 7587.73 1105.46 53872.33 88888.00 2018-05-11 08:16:26.000 131 7587.98 1105.35 53872.28 88888.00 2018-05-11 08:16:27.000 131 7588.17 1105.25 53872.14 88888.00 2018-05-11 08:16:28.000 131 7588.40 1105.12 53872.02 88888.00 2018-05-11 08:16:29.000 131 7588.78 1105.00 53872.04 88888.00 2018-05-11 08:16:30.000 131 7589.18 1104.92 53872.06 88888.00 2018-05-11 08:16:31.000 131 7589.50 1104.90 53871.96 88888.00 2018-05-11 08:16:32.000 131 7589.81 1104.93 53871.85 88888.00 2018-05-11 08:16:33.000 131 7590.15 1104.95 53871.77 88888.00 2018-05-11 08:16:34.000 131 7590.46 1104.98 53871.66 88888.00 2018-05-11 08:16:35.000 131 7590.73 1105.00 53871.52 88888.00 2018-05-11 08:16:36.000 131 7591.02 1105.00 53871.43 88888.00 2018-05-11 08:16:37.000 131 7591.33 1105.03 53871.36 88888.00 2018-05-11 08:16:38.000 131 7591.61 1105.15 53871.23 88888.00 2018-05-11 08:16:39.000 131 7591.90 1105.35 53871.11 88888.00 2018-05-11 08:16:40.000 131 7592.31 1105.54 53871.12 88888.00 2018-05-11 08:16:41.000 131 7592.77 1105.75 53871.20 88888.00 2018-05-11 08:16:42.000 131 7593.18 1106.01 53871.17 88888.00 2018-05-11 08:16:43.000 131 7593.53 1106.32 53871.07 88888.00 2018-05-11 08:16:44.000 131 7593.82 1106.65 53870.96 88888.00 2018-05-11 08:16:45.000 131 7594.09 1106.95 53870.88 88888.00 2018-05-11 08:16:46.000 131 7594.44 1107.35 53870.85 88888.00 2018-05-11 08:16:47.000 131 7594.84 1107.85 53870.85 88888.00 2018-05-11 08:16:48.000 131 7595.21 1108.33 53870.82 88888.00 2018-05-11 08:16:49.000 131 7595.52 1108.80 53870.70 88888.00 2018-05-11 08:16:50.000 131 7595.76 1109.32 53870.54 88888.00 2018-05-11 08:16:51.000 131 7595.99 1109.81 53870.36 88888.00 2018-05-11 08:16:52.000 131 7596.24 1110.26 53870.25 88888.00 2018-05-11 08:16:53.000 131 7596.52 1110.69 53870.21 88888.00 2018-05-11 08:16:54.000 131 7596.80 1111.12 53870.20 88888.00 2018-05-11 08:16:55.000 131 7597.09 1111.50 53870.20 88888.00 2018-05-11 08:16:56.000 131 7597.32 1111.86 53870.11 88888.00 2018-05-11 08:16:57.000 131 7597.52 1112.33 53869.93 88888.00 2018-05-11 08:16:58.000 131 7597.79 1112.80 53869.90 88888.00 2018-05-11 08:16:59.000 131 7598.05 1113.12 53869.95 88888.00 2018-05-11 08:17:00.000 131 7598.21 1113.39 53869.91 88888.00 2018-05-11 08:17:01.000 131 7598.34 1113.68 53869.82 88888.00 2018-05-11 08:17:02.000 131 7598.41 1113.97 53869.68 88888.00 2018-05-11 08:17:03.000 131 7598.32 1114.27 53869.47 88888.00 2018-05-11 08:17:04.000 131 7598.10 1114.52 53869.21 88888.00 2018-05-11 08:17:05.000 131 7597.86 1114.76 53868.93 88888.00 2018-05-11 08:17:06.000 131 7597.67 1115.03 53868.77 88888.00 2018-05-11 08:17:07.000 131 7597.46 1115.16 53868.66 88888.00 2018-05-11 08:17:08.000 131 7597.14 1115.15 53868.48 88888.00 2018-05-11 08:17:09.000 131 7596.77 1115.16 53868.25 88888.00 2018-05-11 08:17:10.000 131 7596.39 1115.19 53868.05 88888.00 2018-05-11 08:17:11.000 131 7596.10 1115.12 53867.97 88888.00 2018-05-11 08:17:12.000 131 7595.91 1115.12 53867.96 88888.00 2018-05-11 08:17:13.000 131 7595.70 1115.30 53867.86 88888.00 2018-05-11 08:17:14.000 131 7595.38 1115.36 53867.71 88888.00 2018-05-11 08:17:15.000 131 7595.04 1115.21 53867.64 88888.00 2018-05-11 08:17:16.000 131 7594.81 1115.09 53867.60 88888.00 2018-05-11 08:17:17.000 131 7594.65 1115.08 53867.59 88888.00 2018-05-11 08:17:18.000 131 7594.53 1114.97 53867.71 88888.00 2018-05-11 08:17:19.000 131 7594.53 1114.77 53867.95 88888.00 2018-05-11 08:17:20.000 131 7594.60 1114.62 53868.16 88888.00 2018-05-11 08:17:21.000 131 7594.64 1114.51 53868.32 88888.00 2018-05-11 08:17:22.000 131 7594.73 1114.30 53868.58 88888.00 2018-05-11 08:17:23.000 131 7594.94 1114.00 53868.95 88888.00 2018-05-11 08:17:24.000 131 7595.25 1113.71 53869.38 88888.00 2018-05-11 08:17:25.000 131 7595.61 1113.49 53869.79 88888.00 2018-05-11 08:17:26.000 131 7595.97 1113.23 53870.18 88888.00 2018-05-11 08:17:27.000 131 7596.38 1112.89 53870.61 88888.00 2018-05-11 08:17:28.000 131 7596.84 1112.47 53871.06 88888.00 2018-05-11 08:17:29.000 131 7597.15 1112.00 53871.34 88888.00 2018-05-11 08:17:30.000 131 7597.31 1111.52 53871.46 88888.00 2018-05-11 08:17:31.000 131 7597.56 1111.06 53871.71 88888.00 2018-05-11 08:17:32.000 131 7597.86 1110.67 53872.00 88888.00 2018-05-11 08:17:33.000 131 7598.01 1110.36 53872.08 88888.00 2018-05-11 08:17:34.000 131 7598.01 1110.01 53872.04 88888.00 2018-05-11 08:17:35.000 131 7597.93 1109.63 53871.97 88888.00 2018-05-11 08:17:36.000 131 7597.80 1109.24 53871.91 88888.00 2018-05-11 08:17:37.000 131 7597.65 1108.77 53871.89 88888.00 2018-05-11 08:17:38.000 131 7597.46 1108.21 53871.87 88888.00 2018-05-11 08:17:39.000 131 7597.26 1107.66 53871.79 88888.00 2018-05-11 08:17:40.000 131 7597.10 1107.21 53871.77 88888.00 2018-05-11 08:17:41.000 131 7596.97 1106.87 53871.74 88888.00 2018-05-11 08:17:42.000 131 7596.89 1106.55 53871.73 88888.00 2018-05-11 08:17:43.000 131 7596.98 1106.21 53871.87 88888.00 2018-05-11 08:17:44.000 131 7597.17 1105.82 53872.10 88888.00 2018-05-11 08:17:45.000 131 7597.33 1105.34 53872.28 88888.00 2018-05-11 08:17:46.000 131 7597.58 1104.78 53872.52 88888.00 2018-05-11 08:17:47.000 131 7597.97 1104.34 53872.85 88888.00 2018-05-11 08:17:48.000 131 7598.34 1104.02 53873.10 88888.00 2018-05-11 08:17:49.000 131 7598.55 1103.60 53873.23 88888.00 2018-05-11 08:17:50.000 131 7598.69 1103.15 53873.30 88888.00 2018-05-11 08:17:51.000 131 7598.85 1102.87 53873.36 88888.00 2018-05-11 08:17:52.000 131 7598.98 1102.63 53873.41 88888.00 2018-05-11 08:17:53.000 131 7599.02 1102.20 53873.43 88888.00 2018-05-11 08:17:54.000 131 7599.10 1101.86 53873.43 88888.00 2018-05-11 08:17:55.000 131 7599.21 1101.83 53873.41 88888.00 2018-05-11 08:17:56.000 131 7599.22 1101.90 53873.30 88888.00 2018-05-11 08:17:57.000 131 7599.21 1101.85 53873.20 88888.00 2018-05-11 08:17:58.000 131 7599.33 1101.61 53873.30 88888.00 2018-05-11 08:17:59.000 131 7599.61 1101.29 53873.55 88888.00 2018-05-11 08:18:00.000 131 7599.98 1101.07 53873.82 88888.00 2018-05-11 08:18:01.000 131 7600.36 1100.78 53874.06 88888.00 2018-05-11 08:18:02.000 131 7600.75 1100.28 53874.31 88888.00 2018-05-11 08:18:03.000 131 7601.18 1099.88 53874.50 88888.00 2018-05-11 08:18:04.000 131 7601.55 1099.71 53874.51 88888.00 2018-05-11 08:18:05.000 131 7601.77 1099.47 53874.40 88888.00 2018-05-11 08:18:06.000 131 7601.85 1099.03 53874.25 88888.00 2018-05-11 08:18:07.000 131 7601.85 1098.55 53874.01 88888.00 2018-05-11 08:18:08.000 131 7601.86 1098.27 53873.76 88888.00 2018-05-11 08:18:09.000 131 7601.97 1098.15 53873.59 88888.00 2018-05-11 08:18:10.000 131 7602.10 1098.01 53873.48 88888.00 2018-05-11 08:18:11.000 131 7602.16 1097.76 53873.36 88888.00 2018-05-11 08:18:12.000 131 7602.19 1097.36 53873.29 88888.00 2018-05-11 08:18:13.000 131 7602.29 1096.87 53873.35 88888.00 2018-05-11 08:18:14.000 131 7602.44 1096.47 53873.48 88888.00 2018-05-11 08:18:15.000 131 7602.54 1096.09 53873.56 88888.00 2018-05-11 08:18:16.000 131 7602.64 1095.69 53873.62 88888.00 2018-05-11 08:18:17.000 131 7602.88 1095.38 53873.84 88888.00 2018-05-11 08:18:18.000 131 7603.09 1095.14 53874.01 88888.00 2018-05-11 08:18:19.000 131 7603.05 1094.74 53873.94 88888.00 2018-05-11 08:18:20.000 131 7602.99 1094.23 53873.89 88888.00 2018-05-11 08:18:21.000 131 7603.21 1093.72 53874.16 88888.00 2018-05-11 08:18:22.000 131 7603.61 1093.15 53874.63 88888.00 2018-05-11 08:18:23.000 131 7604.05 1092.55 53875.09 88888.00 2018-05-11 08:18:24.000 131 7604.42 1091.98 53875.42 88888.00 2018-05-11 08:18:25.000 131 7604.73 1091.38 53875.76 88888.00 2018-05-11 08:18:26.000 131 7605.15 1090.92 53876.17 88888.00 2018-05-11 08:18:27.000 131 7605.57 1090.66 53876.51 88888.00 2018-05-11 08:18:28.000 131 7605.78 1090.39 53876.66 88888.00 2018-05-11 08:18:29.000 131 7605.92 1090.27 53876.67 88888.00 2018-05-11 08:18:30.000 131 7606.23 1090.53 53876.74 88888.00 2018-05-11 08:18:31.000 131 7606.57 1090.69 53876.97 88888.00 2018-05-11 08:18:32.000 131 7606.77 1090.37 53877.21 88888.00 2018-05-11 08:18:33.000 131 7606.85 1090.22 53877.11 88888.00 2018-05-11 08:18:34.000 131 7606.83 1090.61 53876.74 88888.00 2018-05-11 08:18:35.000 131 7606.82 1090.91 53876.63 88888.00 2018-05-11 08:18:36.000 131 7606.78 1090.76 53876.68 88888.00 2018-05-11 08:18:37.000 131 7606.59 1090.56 53876.47 88888.00 2018-05-11 08:18:38.000 131 7606.50 1090.50 53876.33 88888.00 2018-05-11 08:18:39.000 131 7606.51 1090.39 53876.29 88888.00 2018-05-11 08:18:40.000 131 7606.33 1090.18 53876.04 88888.00 2018-05-11 08:18:41.000 131 7606.08 1089.93 53875.81 88888.00 2018-05-11 08:18:42.000 131 7606.01 1089.65 53875.84 88888.00 2018-05-11 08:18:43.000 131 7606.28 1089.52 53876.05 88888.00 2018-05-11 08:18:44.000 131 7606.65 1089.47 53876.27 88888.00 2018-05-11 08:18:45.000 131 7606.61 1089.47 53876.01 88888.00 2018-05-11 08:18:46.000 131 7606.23 1089.69 53875.34 88888.00 2018-05-11 08:18:47.000 131 7606.08 1089.99 53874.99 88888.00 2018-05-11 08:18:48.000 131 7606.28 1090.22 53875.13 88888.00 2018-05-11 08:18:49.000 131 7606.35 1090.52 53875.02 88888.00 2018-05-11 08:18:50.000 131 7606.16 1090.90 53874.48 88888.00 2018-05-11 08:18:51.000 131 7606.05 1091.25 53874.12 88888.00 2018-05-11 08:18:52.000 131 7606.04 1091.52 53873.89 88888.00 2018-05-11 08:18:53.000 131 7605.90 1091.85 53873.39 88888.00 2018-05-11 08:18:54.000 131 7605.75 1092.37 53872.89 88888.00 2018-05-11 08:18:55.000 131 7605.61 1092.97 53872.50 88888.00 2018-05-11 08:18:56.000 131 7605.33 1093.54 53872.00 88888.00 2018-05-11 08:18:57.000 131 7605.10 1094.01 53871.67 88888.00 2018-05-11 08:18:58.000 131 7605.10 1094.34 53871.71 88888.00 2018-05-11 08:18:59.000 131 7605.23 1094.80 53871.75 88888.00 2018-05-11 08:19:00.000 131 7605.32 1095.44 53871.62 88888.00 2018-05-11 08:19:01.000 131 7605.25 1095.79 53871.50 88888.00 2018-05-11 08:19:02.000 131 7605.14 1096.00 53871.38 88888.00 2018-05-11 08:19:03.000 131 7605.12 1096.58 53871.25 88888.00 2018-05-11 08:19:04.000 131 7604.94 1097.29 53871.02 88888.00 2018-05-11 08:19:05.000 131 7604.58 1097.89 53870.61 88888.00 2018-05-11 08:19:06.000 131 7604.46 1098.70 53870.32 88888.00 2018-05-11 08:19:07.000 131 7604.43 1099.53 53870.20 88888.00 2018-05-11 08:19:08.000 131 7604.15 1099.89 53869.97 88888.00 2018-05-11 08:19:09.000 131 7603.99 1100.09 53869.77 88888.00 2018-05-11 08:19:10.000 131 7604.16 1100.35 53869.80 88888.00 2018-05-11 08:19:11.000 131 7604.36 1100.41 53869.88 88888.00 2018-05-11 08:19:12.000 131 7604.39 1100.56 53869.68 88888.00 2018-05-11 08:19:13.000 131 7604.36 1100.86 53869.37 88888.00 2018-05-11 08:19:14.000 131 7604.63 1100.93 53869.50 88888.00 2018-05-11 08:19:15.000 131 7605.23 1101.11 53869.94 88888.00 2018-05-11 08:19:16.000 131 7605.80 1101.55 53870.24 88888.00 2018-05-11 08:19:17.000 131 7606.34 1101.73 53870.52 88888.00 2018-05-11 08:19:18.000 131 7607.06 1101.66 53870.95 88888.00 2018-05-11 08:19:19.000 131 7607.96 1101.44 53871.50 88888.00 2018-05-11 08:19:20.000 131 7608.85 1101.11 53872.03 88888.00 2018-05-11 08:19:21.000 131 7609.54 1101.01 53872.25 88888.00 2018-05-11 08:19:22.000 131 7610.02 1101.02 53872.26 88888.00 2018-05-11 08:19:23.000 131 7610.56 1100.80 53872.45 88888.00 2018-05-11 08:19:24.000 131 7611.34 1100.47 53872.92 88888.00 2018-05-11 08:19:25.000 131 7612.15 1100.30 53873.34 88888.00 2018-05-11 08:19:26.000 131 7612.83 1100.28 53873.50 88888.00 2018-05-11 08:19:27.000 131 7613.35 1100.35 53873.54 88888.00 2018-05-11 08:19:28.000 131 7613.73 1100.24 53873.68 88888.00 2018-05-11 08:19:29.000 131 7614.16 1099.85 53873.93 88888.00 2018-05-11 08:19:30.000 131 7614.75 1099.60 53874.11 88888.00 2018-05-11 08:19:31.000 131 7615.38 1099.72 53874.23 88888.00 2018-05-11 08:19:32.000 131 7615.91 1099.83 53874.34 88888.00 2018-05-11 08:19:33.000 131 7616.30 1099.78 53874.38 88888.00 2018-05-11 08:19:34.000 131 7616.61 1099.92 53874.34 88888.00 2018-05-11 08:19:35.000 131 7616.72 1100.19 53874.16 88888.00 2018-05-11 08:19:36.000 131 7616.51 1100.15 53873.88 88888.00 2018-05-11 08:19:37.000 131 7616.23 1099.75 53873.68 88888.00 2018-05-11 08:19:38.000 131 7616.19 1099.37 53873.70 88888.00 2018-05-11 08:19:39.000 131 7616.34 1099.18 53873.83 88888.00 2018-05-11 08:19:40.000 131 7616.45 1099.21 53873.86 88888.00 2018-05-11 08:19:41.000 131 7616.37 1099.24 53873.73 88888.00 2018-05-11 08:19:42.000 131 7616.14 1099.30 53873.48 88888.00 2018-05-11 08:19:43.000 131 7615.81 1099.61 53873.14 88888.00 2018-05-11 08:19:44.000 131 7615.44 1099.88 53872.88 88888.00 2018-05-11 08:19:45.000 131 7615.01 1099.86 53872.65 88888.00 2018-05-11 08:19:46.000 131 7614.58 1099.90 53872.41 88888.00 2018-05-11 08:19:47.000 131 7614.39 1100.06 53872.34 88888.00 2018-05-11 08:19:48.000 131 7614.37 1100.20 53872.42 88888.00 2018-05-11 08:19:49.000 131 7614.29 1100.61 53872.34 88888.00 2018-05-11 08:19:50.000 131 7614.16 1101.33 53872.18 88888.00 2018-05-11 08:19:51.000 131 7614.09 1102.10 53872.17 88888.00 2018-05-11 08:19:52.000 131 7613.98 1103.05 53872.14 88888.00 2018-05-11 08:19:53.000 131 7613.71 1104.22 53871.94 88888.00 2018-05-11 08:19:54.000 131 7613.47 1105.36 53871.86 88888.00 2018-05-11 08:19:55.000 131 7613.32 1106.39 53871.94 88888.00 2018-05-11 08:19:56.000 131 7613.09 1107.13 53872.00 88888.00 2018-05-11 08:19:57.000 131 7612.87 1107.58 53872.14 88888.00 2018-05-11 08:19:58.000 131 7612.82 1108.07 53872.41 88888.00 2018-05-11 08:19:59.000 131 7612.81 1108.66 53872.71 88888.00 2018-05-11 08:20:00.000 131 7612.72 1109.04 53872.98 88888.00 2018-05-11 08:20:01.000 131 7612.60 1109.21 53873.24 88888.00 2018-05-11 08:20:02.000 131 7612.57 1109.33 53873.52 88888.00 2018-05-11 08:20:03.000 131 7612.56 1109.49 53873.77 88888.00 2018-05-11 08:20:04.000 131 7612.45 1109.68 53873.85 88888.00 2018-05-11 08:20:05.000 131 7612.22 1109.85 53873.80 88888.00 2018-05-11 08:20:06.000 131 7612.03 1110.08 53873.77 88888.00 2018-05-11 08:20:07.000 131 7611.88 1110.42 53873.71 88888.00 2018-05-11 08:20:08.000 131 7611.64 1110.78 53873.57 88888.00 2018-05-11 08:20:09.000 131 7611.35 1111.00 53873.45 88888.00 2018-05-11 08:20:10.000 131 7611.14 1111.08 53873.42 88888.00 2018-05-11 08:20:11.000 131 7611.05 1111.16 53873.49 88888.00 2018-05-11 08:20:12.000 131 7611.08 1111.17 53873.67 88888.00 2018-05-11 08:20:13.000 131 7611.06 1110.95 53873.86 88888.00 2018-05-11 08:20:14.000 131 7610.98 1110.60 53873.98 88888.00 2018-05-11 08:20:15.000 131 7611.10 1110.31 53874.23 88888.00 2018-05-11 08:20:16.000 131 7611.42 1110.11 53874.60 88888.00 2018-05-11 08:20:17.000 131 7611.80 1109.88 53875.04 88888.00 2018-05-11 08:20:18.000 131 7612.27 1109.63 53875.54 88888.00 2018-05-11 08:20:19.000 131 7612.73 1109.54 53875.89 88888.00 2018-05-11 08:20:20.000 131 7612.89 1109.60 53875.88 88888.00 2018-05-11 08:20:21.000 131 7612.79 1109.67 53875.69 88888.00 2018-05-11 08:20:22.000 131 7612.67 1109.68 53875.59 88888.00 2018-05-11 08:20:23.000 131 7612.54 1109.54 53875.56 88888.00 2018-05-11 08:20:24.000 131 7612.20 1109.31 53875.36 88888.00 2018-05-11 08:20:25.000 131 7611.69 1109.18 53875.02 88888.00 2018-05-11 08:20:26.000 131 7611.21 1109.13 53874.74 88888.00 2018-05-11 08:20:27.000 131 7610.70 1108.94 53874.51 88888.00 2018-05-11 08:20:28.000 131 7610.13 1108.53 53874.30 88888.00 2018-05-11 08:20:29.000 131 7609.65 1108.07 53874.19 88888.00 2018-05-11 08:20:30.000 131 7609.25 1107.71 53874.09 88888.00 2018-05-11 08:20:31.000 131 7608.84 1107.45 53873.93 88888.00 2018-05-11 08:20:32.000 131 7608.45 1107.21 53873.76 88888.00 2018-05-11 08:20:33.000 131 7608.12 1106.95 53873.62 88888.00 2018-05-11 08:20:34.000 131 7607.84 1106.72 53873.52 88888.00 2018-05-11 08:20:35.000 131 7607.58 1106.55 53873.45 88888.00 2018-05-11 08:20:36.000 131 7607.34 1106.42 53873.39 88888.00 2018-05-11 08:20:37.000 131 7607.22 1106.19 53873.45 88888.00 2018-05-11 08:20:38.000 131 7607.23 1105.78 53873.62 88888.00 2018-05-11 08:20:39.000 131 7607.32 1105.36 53873.84 88888.00 2018-05-11 08:20:40.000 131 7607.43 1105.01 53874.05 88888.00 2018-05-11 08:20:41.000 131 7607.36 1104.64 53874.05 88888.00 2018-05-11 08:20:42.000 131 7607.27 1104.19 53874.00 88888.00 2018-05-11 08:20:43.000 131 7607.39 1103.70 53874.23 88888.00 2018-05-11 08:20:44.000 131 7607.55 1103.25 53874.50 88888.00 2018-05-11 08:20:45.000 131 7607.57 1102.86 53874.55 88888.00 2018-05-11 08:20:46.000 131 7607.56 1102.49 53874.48 88888.00 2018-05-11 08:20:47.000 131 7607.66 1102.13 53874.56 88888.00 2018-05-11 08:20:48.000 131 7607.90 1101.68 53874.81 88888.00 2018-05-11 08:20:49.000 131 7608.18 1101.10 53875.04 88888.00 2018-05-11 08:20:50.000 131 7608.39 1100.59 53875.09 88888.00 2018-05-11 08:20:51.000 131 7608.45 1100.32 53874.84 88888.00 2018-05-11 08:20:52.000 131 7608.31 1100.18 53874.38 88888.00 2018-05-11 08:20:53.000 131 7608.25 1100.03 53874.05 88888.00 2018-05-11 08:20:54.000 131 7608.38 1099.80 53873.94 88888.00 2018-05-11 08:20:55.000 131 7608.45 1099.55 53873.70 88888.00 2018-05-11 08:20:56.000 131 7608.46 1099.32 53873.34 88888.00 2018-05-11 08:20:57.000 131 7608.61 1099.01 53873.06 88888.00 2018-05-11 08:20:58.000 131 7608.69 1098.61 53872.64 88888.00 2018-05-11 08:20:59.000 131 7608.63 1098.22 53872.06 88888.00 2018-05-11 08:21:00.000 131 7608.79 1097.92 53871.62 88888.00 2018-05-11 08:21:01.000 131 7609.08 1097.75 53871.25 88888.00 2018-05-11 08:21:02.000 131 7609.29 1097.56 53870.83 88888.00 2018-05-11 08:21:03.000 131 7609.58 1097.29 53870.48 88888.00 2018-05-11 08:21:04.000 131 7609.94 1097.12 53870.19 88888.00 2018-05-11 08:21:05.000 131 7610.27 1097.14 53869.84 88888.00 2018-05-11 08:21:06.000 131 7610.65 1097.38 53869.50 88888.00 2018-05-11 08:21:07.000 131 7611.21 1097.69 53869.36 88888.00 2018-05-11 08:21:08.000 131 7611.94 1097.76 53869.51 88888.00 2018-05-11 08:21:09.000 131 7612.69 1097.65 53869.72 88888.00 2018-05-11 08:21:10.000 131 7613.21 1097.74 53869.61 88888.00 2018-05-11 08:21:11.000 131 7613.42 1098.13 53869.17 88888.00 2018-05-11 08:21:12.000 131 7613.75 1098.51 53868.96 88888.00 2018-05-11 08:21:13.000 131 7614.39 1098.58 53869.19 88888.00 2018-05-11 08:21:14.000 131 7614.98 1098.55 53869.35 88888.00 2018-05-11 08:21:15.000 131 7615.36 1098.67 53869.22 88888.00 2018-05-11 08:21:16.000 131 7615.61 1098.94 53868.98 88888.00 2018-05-11 08:21:17.000 131 7615.90 1099.20 53868.88 88888.00 2018-05-11 08:21:18.000 131 7616.27 1099.30 53868.95 88888.00 2018-05-11 08:21:19.000 131 7616.56 1099.15 53869.06 88888.00 2018-05-11 08:21:20.000 131 7616.86 1098.86 53869.22 88888.00 2018-05-11 08:21:21.000 131 7617.33 1098.70 53869.51 88888.00 2018-05-11 08:21:22.000 131 7617.74 1098.67 53869.71 88888.00 2018-05-11 08:21:23.000 131 7617.91 1098.37 53869.78 88888.00 2018-05-11 08:21:24.000 131 7618.16 1097.79 53870.04 88888.00 2018-05-11 08:21:25.000 131 7618.64 1097.27 53870.50 88888.00 2018-05-11 08:21:26.000 131 7619.14 1096.95 53870.89 88888.00 2018-05-11 08:21:27.000 131 7619.55 1096.63 53871.20 88888.00 2018-05-11 08:21:28.000 131 7619.86 1096.21 53871.41 88888.00 2018-05-11 08:21:29.000 131 7620.15 1095.96 53871.51 88888.00 2018-05-11 08:21:30.000 131 7620.41 1095.85 53871.60 88888.00 2018-05-11 08:21:31.000 131 7620.53 1095.68 53871.65 88888.00 2018-05-11 08:21:32.000 131 7620.69 1095.67 53871.66 88888.00 2018-05-11 08:21:33.000 131 7620.89 1095.73 53871.77 88888.00 2018-05-11 08:21:34.000 131 7620.85 1095.65 53871.74 88888.00 2018-05-11 08:21:35.000 131 7620.71 1095.66 53871.59 88888.00 2018-05-11 08:21:36.000 131 7620.74 1095.70 53871.68 88888.00 2018-05-11 08:21:37.000 131 7620.74 1095.47 53871.83 88888.00 2018-05-11 08:21:38.000 131 7620.53 1095.20 53871.70 88888.00 2018-05-11 08:21:39.000 131 7620.35 1095.22 53871.50 88888.00 2018-05-11 08:21:40.000 131 7620.51 1095.33 53871.64 88888.00 2018-05-11 08:21:41.000 131 7620.81 1095.29 53871.96 88888.00 2018-05-11 08:21:42.000 131 7620.81 1095.08 53872.03 88888.00 2018-05-11 08:21:43.000 131 7620.55 1094.78 53871.84 88888.00 2018-05-11 08:21:44.000 131 7620.44 1094.63 53871.74 88888.00 2018-05-11 08:21:45.000 131 7620.43 1094.60 53871.79 88888.00 2018-05-11 08:21:46.000 131 7620.33 1094.47 53871.82 88888.00 2018-05-11 08:21:47.000 131 7620.18 1094.30 53871.79 88888.00 2018-05-11 08:21:48.000 131 7620.00 1094.17 53871.73 88888.00 2018-05-11 08:21:49.000 131 7619.70 1094.02 53871.61 88888.00 2018-05-11 08:21:50.000 131 7619.36 1093.93 53871.46 88888.00 2018-05-11 08:21:51.000 131 7619.16 1093.94 53871.43 88888.00 2018-05-11 08:21:52.000 131 7619.03 1094.00 53871.50 88888.00 2018-05-11 08:21:53.000 131 7618.82 1094.00 53871.54 88888.00 2018-05-11 08:21:54.000 131 7618.61 1093.98 53871.61 88888.00 2018-05-11 08:21:55.000 131 7618.38 1094.00 53871.66 88888.00 2018-05-11 08:21:56.000 131 7618.15 1093.95 53871.70 88888.00 2018-05-11 08:21:57.000 131 7618.14 1093.99 53871.91 88888.00 2018-05-11 08:21:58.000 131 7618.31 1094.23 53872.26 88888.00 2018-05-11 08:21:59.000 131 7618.53 1094.53 53872.62 88888.00 2018-05-11 08:22:00.000 131 7618.77 1094.92 53872.97 88888.00 2018-05-11 08:22:01.000 131 7618.90 1095.37 53873.21 88888.00 2018-05-11 08:22:02.000 131 7618.83 1095.72 53873.24 88888.00 2018-05-11 08:22:03.000 131 7618.58 1096.00 53873.11 88888.00 2018-05-11 08:22:04.000 131 7618.25 1096.30 53872.94 88888.00 2018-05-11 08:22:05.000 131 7618.00 1096.57 53872.89 88888.00 2018-05-11 08:22:06.000 131 7617.84 1096.74 53872.95 88888.00 2018-05-11 08:22:07.000 131 7617.72 1096.80 53873.11 88888.00 2018-05-11 08:22:08.000 131 7617.78 1096.85 53873.43 88888.00 2018-05-11 08:22:09.000 131 7617.92 1096.85 53873.82 88888.00 2018-05-11 08:22:10.000 131 7618.00 1096.67 53874.15 88888.00 2018-05-11 08:22:11.000 131 7618.13 1096.45 53874.43 88888.00 2018-05-11 08:22:12.000 131 7618.27 1096.27 53874.65 88888.00 2018-05-11 08:22:13.000 131 7618.26 1096.03 53874.72 88888.00 2018-05-11 08:22:14.000 131 7618.21 1095.73 53874.73 88888.00 2018-05-11 08:22:15.000 131 7618.34 1095.36 53874.94 88888.00 2018-05-11 08:22:16.000 131 7618.60 1094.85 53875.35 88888.00 2018-05-11 08:22:17.000 131 7618.86 1094.32 53875.71 88888.00 2018-05-11 08:22:18.000 131 7619.11 1093.89 53876.00 88888.00 2018-05-11 08:22:19.000 131 7619.23 1093.46 53876.17 88888.00 2018-05-11 08:22:20.000 131 7619.19 1092.97 53876.19 88888.00 2018-05-11 08:22:21.000 131 7619.36 1092.55 53876.37 88888.00 2018-05-11 08:22:22.000 131 7619.75 1092.20 53876.75 88888.00 2018-05-11 08:22:23.000 131 7619.97 1091.84 53876.93 88888.00 2018-05-11 08:22:24.000 131 7620.02 1091.57 53876.90 88888.00 2018-05-11 08:22:25.000 131 7620.10 1091.26 53876.97 88888.00 2018-05-11 08:22:26.000 131 7620.24 1090.76 53877.15 88888.00 2018-05-11 08:22:27.000 131 7620.41 1090.27 53877.34 88888.00 2018-05-11 08:22:28.000 131 7620.59 1089.79 53877.52 88888.00 2018-05-11 08:22:29.000 131 7620.78 1089.20 53877.68 88888.00 2018-05-11 08:22:30.000 131 7621.09 1088.64 53877.93 88888.00 2018-05-11 08:22:31.000 131 7621.47 1088.26 53878.16 88888.00 2018-05-11 08:22:32.000 131 7621.83 1088.08 53878.27 88888.00 2018-05-11 08:22:33.000 131 7622.35 1088.05 53878.52 88888.00 2018-05-11 08:22:34.000 131 7623.04 1088.02 53878.95 88888.00 2018-05-11 08:22:35.000 131 7623.75 1088.00 53879.33 88888.00 2018-05-11 08:22:36.000 131 7624.48 1088.02 53879.70 88888.00 2018-05-11 08:22:37.000 131 7625.21 1088.09 53880.05 88888.00 2018-05-11 08:22:38.000 131 7625.93 1088.17 53880.39 88888.00 2018-05-11 08:22:39.000 131 7626.76 1088.25 53880.84 88888.00 2018-05-11 08:22:40.000 131 7627.64 1088.51 53881.26 88888.00 2018-05-11 08:22:41.000 131 7628.38 1088.95 53881.47 88888.00 2018-05-11 08:22:42.000 131 7628.89 1089.19 53881.55 88888.00 2018-05-11 08:22:43.000 131 7629.31 1089.36 53881.52 88888.00 2018-05-11 08:22:44.000 131 7629.82 1089.89 53881.47 88888.00 2018-05-11 08:22:45.000 131 7630.37 1090.55 53881.51 88888.00 2018-05-11 08:22:46.000 131 7630.69 1090.98 53881.43 88888.00 2018-05-11 08:22:47.000 131 7630.77 1091.35 53881.14 88888.00 2018-05-11 08:22:48.000 131 7630.91 1091.91 53880.92 88888.00 2018-05-11 08:22:49.000 131 7631.19 1092.48 53880.94 88888.00 2018-05-11 08:22:50.000 131 7631.55 1092.72 53881.16 88888.00 2018-05-11 08:22:51.000 131 7631.88 1092.87 53881.29 88888.00 2018-05-11 08:22:52.000 131 7632.03 1093.20 53881.14 88888.00 2018-05-11 08:22:53.000 131 7632.14 1093.42 53881.06 88888.00 2018-05-11 08:22:54.000 131 7632.35 1093.42 53881.21 88888.00 2018-05-11 08:22:55.000 131 7632.65 1093.38 53881.43 88888.00 2018-05-11 08:22:56.000 131 7633.09 1093.32 53881.72 88888.00 2018-05-11 08:22:57.000 131 7633.51 1093.29 53881.92 88888.00 2018-05-11 08:22:58.000 131 7633.74 1093.39 53881.85 88888.00 2018-05-11 08:22:59.000 131 7633.91 1093.43 53881.80 88888.00 2018-05-11 08:23:00.000 131 7634.08 1093.38 53881.82 88888.00 2018-05-11 08:23:01.000 131 7634.23 1093.52 53881.74 88888.00 2018-05-11 08:23:02.000 131 7634.38 1093.80 53881.65 88888.00 2018-05-11 08:23:03.000 131 7634.57 1094.02 53881.66 88888.00 2018-05-11 08:23:04.000 131 7634.76 1094.26 53881.64 88888.00 2018-05-11 08:23:05.000 131 7634.77 1094.55 53881.43 88888.00 2018-05-11 08:23:06.000 131 7634.76 1094.81 53881.26 88888.00 2018-05-11 08:23:07.000 131 7635.04 1094.99 53881.43 88888.00 2018-05-11 08:23:08.000 131 7635.45 1095.17 53881.67 88888.00 2018-05-11 08:23:09.000 131 7635.79 1095.50 53881.75 88888.00 2018-05-11 08:23:10.000 131 7635.97 1095.92 53881.65 88888.00 2018-05-11 08:23:11.000 131 7635.97 1096.38 53881.39 88888.00 2018-05-11 08:23:12.000 131 7636.07 1097.00 53881.23 88888.00 2018-05-11 08:23:13.000 131 7636.38 1097.60 53881.38 88888.00 2018-05-11 08:23:14.000 131 7636.67 1097.92 53881.59 88888.00 2018-05-11 08:23:15.000 131 7636.73 1098.16 53881.49 88888.00 2018-05-11 08:23:16.000 131 7636.62 1098.55 53881.20 88888.00 2018-05-11 08:23:17.000 131 7636.56 1099.04 53880.99 88888.00 2018-05-11 08:23:18.000 131 7636.44 1099.59 53880.72 88888.00 2018-05-11 08:23:19.000 131 7636.14 1100.04 53880.36 88888.00 2018-05-11 08:23:20.000 131 7635.77 1100.28 53880.02 88888.00 2018-05-11 08:23:21.000 131 7635.41 1100.56 53879.65 88888.00 2018-05-11 08:23:22.000 131 7635.17 1101.04 53879.32 88888.00 2018-05-11 08:23:23.000 131 7635.03 1101.52 53879.14 88888.00 2018-05-11 08:23:24.000 131 7634.85 1102.02 53878.95 88888.00 2018-05-11 08:23:25.000 131 7634.64 1102.68 53878.67 88888.00 2018-05-11 08:23:26.000 131 7634.50 1103.45 53878.48 88888.00 2018-05-11 08:23:27.000 131 7634.33 1104.16 53878.31 88888.00 2018-05-11 08:23:28.000 131 7633.96 1104.65 53878.04 88888.00 2018-05-11 08:23:29.000 131 7633.51 1104.89 53877.75 88888.00 2018-05-11 08:23:30.000 131 7633.13 1105.20 53877.51 88888.00 2018-05-11 08:23:31.000 131 7632.93 1105.68 53877.40 88888.00 2018-05-11 08:23:32.000 131 7632.82 1106.16 53877.36 88888.00 2018-05-11 08:23:33.000 131 7632.59 1106.61 53877.20 88888.00 2018-05-11 08:23:34.000 131 7632.44 1107.01 53877.13 88888.00 2018-05-11 08:23:35.000 131 7632.55 1107.33 53877.34 88888.00 2018-05-11 08:23:36.000 131 7632.64 1107.62 53877.51 88888.00 2018-05-11 08:23:37.000 131 7632.53 1107.85 53877.45 88888.00 2018-05-11 08:23:38.000 131 7632.35 1107.96 53877.36 88888.00 2018-05-11 08:23:39.000 131 7632.14 1107.90 53877.32 88888.00 2018-05-11 08:23:40.000 131 7631.93 1107.69 53877.33 88888.00 2018-05-11 08:23:41.000 131 7631.90 1107.57 53877.48 88888.00 2018-05-11 08:23:42.000 131 7631.88 1107.52 53877.61 88888.00 2018-05-11 08:23:43.000 131 7631.75 1107.30 53877.67 88888.00 2018-05-11 08:23:44.000 131 7631.75 1106.88 53877.88 88888.00 2018-05-11 08:23:45.000 131 7631.85 1106.37 53878.19 88888.00 2018-05-11 08:23:46.000 131 7631.93 1105.87 53878.44 88888.00 2018-05-11 08:23:47.000 131 7632.09 1105.44 53878.74 88888.00 2018-05-11 08:23:48.000 131 7632.31 1105.06 53879.04 88888.00 2018-05-11 08:23:49.000 131 7632.45 1104.71 53879.21 88888.00 2018-05-11 08:23:50.000 131 7632.58 1104.26 53879.42 88888.00 2018-05-11 08:23:51.000 131 7632.69 1103.73 53879.67 88888.00 2018-05-11 08:23:52.000 131 7632.81 1103.22 53879.89 88888.00 2018-05-11 08:23:53.000 131 7633.07 1102.66 53880.25 88888.00 2018-05-11 08:23:54.000 131 7633.51 1102.02 53880.83 88888.00 2018-05-11 08:23:55.000 131 7634.03 1101.58 53881.34 88888.00 2018-05-11 08:23:56.000 131 7634.44 1101.39 53881.64 88888.00 2018-05-11 08:23:57.000 131 7634.70 1101.18 53881.83 88888.00 2018-05-11 08:23:58.000 131 7634.87 1100.90 53881.96 88888.00 2018-05-11 08:23:59.000 131 7635.01 1100.70 53882.07 88888.00 2018-05-11 08:24:00.000 131 7635.05 1100.53 53882.07 88888.00 2018-05-11 08:24:01.000 131 7634.94 1100.33 53881.96 88888.00 2018-05-11 08:24:02.000 131 7634.73 1100.13 53881.78 88888.00 2018-05-11 08:24:03.000 131 7634.50 1099.97 53881.60 88888.00 2018-05-11 08:24:04.000 131 7634.28 1099.90 53881.45 88888.00 2018-05-11 08:24:05.000 131 7634.16 1099.84 53881.44 88888.00 2018-05-11 08:24:06.000 131 7634.11 1099.79 53881.48 88888.00 2018-05-11 08:24:07.000 131 7634.03 1099.85 53881.46 88888.00 2018-05-11 08:24:08.000 131 7633.93 1099.93 53881.43 88888.00 2018-05-11 08:24:09.000 131 7633.90 1099.97 53881.52 88888.00 2018-05-11 08:24:10.000 131 7633.92 1100.00 53881.67 88888.00 2018-05-11 08:24:11.000 131 7633.98 1099.96 53881.87 88888.00 2018-05-11 08:24:12.000 131 7634.14 1099.91 53882.15 88888.00 2018-05-11 08:24:13.000 131 7634.42 1099.94 53882.48 88888.00 2018-05-11 08:24:14.000 131 7634.73 1099.91 53882.85 88888.00 2018-05-11 08:24:15.000 131 7635.04 1099.79 53883.22 88888.00 2018-05-11 08:24:16.000 131 7635.24 1099.72 53883.45 88888.00 2018-05-11 08:24:17.000 131 7635.22 1099.67 53883.46 88888.00 2018-05-11 08:24:18.000 131 7635.12 1099.57 53883.45 88888.00 2018-05-11 08:24:19.000 131 7635.13 1099.50 53883.57 88888.00 2018-05-11 08:24:20.000 131 7635.19 1099.42 53883.76 88888.00 2018-05-11 08:24:21.000 131 7635.10 1099.15 53883.84 88888.00 2018-05-11 08:24:22.000 131 7634.89 1098.74 53883.84 88888.00 2018-05-11 08:24:23.000 131 7634.73 1098.40 53883.87 88888.00 2018-05-11 08:24:24.000 131 7634.62 1098.08 53883.99 88888.00 2018-05-11 08:24:25.000 131 7634.59 1097.65 53884.24 88888.00 2018-05-11 08:24:26.000 131 7634.68 1097.15 53884.59 88888.00 2018-05-11 08:24:27.000 131 7634.80 1096.66 53884.92 88888.00 2018-05-11 08:24:28.000 131 7634.77 1096.16 53885.10 88888.00 2018-05-11 08:24:29.000 131 7634.68 1095.60 53885.27 88888.00 2018-05-11 08:24:30.000 131 7634.79 1095.06 53885.64 88888.00 2018-05-11 08:24:31.000 131 7635.07 1094.55 53886.13 88888.00 2018-05-11 08:24:32.000 131 7635.33 1094.09 53886.57 88888.00 2018-05-11 08:24:33.000 131 7635.47 1093.60 53886.88 88888.00 2018-05-11 08:24:34.000 131 7635.47 1093.01 53887.02 88888.00 2018-05-11 08:24:35.000 131 7635.43 1092.47 53887.05 88888.00 2018-05-11 08:24:36.000 131 7635.39 1092.12 53887.05 88888.00 2018-05-11 08:24:37.000 131 7635.34 1091.79 53887.06 88888.00 2018-05-11 08:24:38.000 131 7635.23 1091.45 53887.02 88888.00 2018-05-11 08:24:39.000 131 7634.97 1091.17 53886.79 88888.00 2018-05-11 08:24:40.000 131 7634.63 1091.00 53886.48 88888.00 2018-05-11 08:24:41.000 131 7634.34 1090.93 53886.25 88888.00 2018-05-11 08:24:42.000 131 7634.00 1090.89 53886.00 88888.00 2018-05-11 08:24:43.000 131 7633.62 1090.83 53885.71 88888.00 2018-05-11 08:24:44.000 131 7633.35 1090.85 53885.54 88888.00 2018-05-11 08:24:45.000 131 7633.11 1090.92 53885.42 88888.00 2018-05-11 08:24:46.000 131 7632.84 1091.06 53885.25 88888.00 2018-05-11 08:24:47.000 131 7632.65 1091.35 53885.17 88888.00 2018-05-11 08:24:48.000 131 7632.53 1091.64 53885.21 88888.00 2018-05-11 08:24:49.000 131 7632.39 1091.79 53885.23 88888.00 2018-05-11 08:24:50.000 131 7632.19 1092.02 53885.11 88888.00 2018-05-11 08:24:51.000 131 7631.89 1092.42 53884.87 88888.00 2018-05-11 08:24:52.000 131 7631.51 1092.68 53884.65 88888.00 2018-05-11 08:24:53.000 131 7631.09 1092.75 53884.49 88888.00 2018-05-11 08:24:54.000 131 7630.55 1092.87 53884.20 88888.00 2018-05-11 08:24:55.000 131 7629.92 1092.96 53883.86 88888.00 2018-05-11 08:24:56.000 131 7629.39 1092.82 53883.73 88888.00 2018-05-11 08:24:57.000 131 7628.88 1092.58 53883.65 88888.00 2018-05-11 08:24:58.000 131 7628.38 1092.38 53883.54 88888.00 2018-05-11 08:24:59.000 131 7628.11 1092.24 53883.64 88888.00 2018-05-11 08:25:00.000 131 7628.00 1092.15 53883.87 88888.00 2018-05-11 08:25:01.000 131 7627.83 1092.00 53884.02 88888.00 2018-05-11 08:25:02.000 131 7627.53 1091.70 53884.06 88888.00 2018-05-11 08:25:03.000 131 7627.15 1091.23 53884.10 88888.00 2018-05-11 08:25:04.000 131 7626.91 1090.64 53884.29 88888.00 2018-05-11 08:25:05.000 131 7626.87 1090.16 53884.62 88888.00 2018-05-11 08:25:06.000 131 7626.80 1089.75 53884.90 88888.00 2018-05-11 08:25:07.000 131 7626.63 1089.24 53885.07 88888.00 2018-05-11 08:25:08.000 131 7626.55 1088.69 53885.34 88888.00 2018-05-11 08:25:09.000 131 7626.60 1088.15 53885.75 88888.00 2018-05-11 08:25:10.000 131 7626.69 1087.66 53886.17 88888.00 2018-05-11 08:25:11.000 131 7626.81 1087.40 53886.55 88888.00 2018-05-11 08:25:12.000 131 7627.04 1087.24 53886.97 88888.00 2018-05-11 08:25:13.000 131 7627.46 1086.93 53887.57 88888.00 2018-05-11 08:25:14.000 131 7627.97 1086.53 53888.20 88888.00 2018-05-11 08:25:15.000 131 7628.30 1086.30 53888.48 88888.00 2018-05-11 08:25:16.000 131 7628.35 1086.14 53888.50 88888.00 2018-05-11 08:25:17.000 131 7628.34 1085.61 53888.68 88888.00 2018-05-11 08:25:18.000 131 7628.48 1084.97 53889.03 88888.00 2018-05-11 08:25:19.000 131 7628.59 1084.65 53889.23 88888.00 2018-05-11 08:25:20.000 131 7628.59 1084.48 53889.35 88888.00 2018-05-11 08:25:21.000 131 7628.61 1084.20 53889.55 88888.00 2018-05-11 08:25:22.000 131 7628.69 1083.93 53889.77 88888.00 2018-05-11 08:25:23.000 131 7628.76 1083.74 53889.93 88888.00 2018-05-11 08:25:24.000 131 7628.85 1083.56 53890.11 88888.00 2018-05-11 08:25:25.000 131 7628.98 1083.39 53890.32 88888.00 2018-05-11 08:25:26.000 131 7629.07 1083.28 53890.45 88888.00 2018-05-11 08:25:27.000 131 7629.22 1083.13 53890.68 88888.00 2018-05-11 08:25:28.000 131 7629.72 1082.84 53891.31 88888.00 2018-05-11 08:25:29.000 131 7630.51 1082.54 53892.14 88888.00 2018-05-11 08:25:30.000 131 7631.23 1082.38 53892.76 88888.00 2018-05-11 08:25:31.000 131 7631.91 1082.22 53893.29 88888.00 2018-05-11 08:25:32.000 131 7632.77 1082.03 53893.93 88888.00 2018-05-11 08:25:33.000 131 7633.62 1081.99 53894.46 88888.00 2018-05-11 08:25:34.000 131 7634.32 1081.91 53894.86 88888.00 2018-05-11 08:25:35.000 131 7635.12 1081.70 53895.39 88888.00 2018-05-11 08:25:36.000 131 7635.90 1081.63 53895.82 88888.00 2018-05-11 08:25:37.000 131 7636.35 1081.76 53895.83 88888.00 2018-05-11 08:25:38.000 131 7636.55 1081.94 53895.61 88888.00 2018-05-11 08:25:39.000 131 7636.67 1082.13 53895.41 88888.00 2018-05-11 08:25:40.000 131 7636.71 1082.31 53895.19 88888.00 2018-05-11 08:25:41.000 131 7636.78 1082.40 53895.06 88888.00 2018-05-11 08:25:42.000 131 7636.92 1082.40 53895.08 88888.00 2018-05-11 08:25:43.000 131 7637.01 1082.39 53895.05 88888.00 2018-05-11 08:25:44.000 131 7637.18 1082.31 53895.10 88888.00 2018-05-11 08:25:45.000 131 7637.45 1082.12 53895.29 88888.00 2018-05-11 08:25:46.000 131 7637.52 1081.94 53895.25 88888.00 2018-05-11 08:25:47.000 131 7637.39 1081.73 53894.98 88888.00 2018-05-11 08:25:48.000 131 7637.35 1081.49 53894.86 88888.00 2018-05-11 08:25:49.000 131 7637.39 1081.30 53894.83 88888.00 2018-05-11 08:25:50.000 131 7637.30 1081.02 53894.73 88888.00 2018-05-11 08:25:51.000 131 7637.21 1080.59 53894.74 88888.00 2018-05-11 08:25:52.000 131 7637.36 1080.15 53894.97 88888.00 2018-05-11 08:25:53.000 131 7637.64 1079.81 53895.23 88888.00 2018-05-11 08:25:54.000 131 7637.87 1079.53 53895.37 88888.00 2018-05-11 08:25:55.000 131 7638.09 1079.31 53895.44 88888.00 2018-05-11 08:25:56.000 131 7638.34 1079.19 53895.59 88888.00 2018-05-11 08:25:57.000 131 7638.64 1079.05 53895.82 88888.00 2018-05-11 08:25:58.000 131 7638.84 1078.76 53895.96 88888.00 2018-05-11 08:25:59.000 131 7638.91 1078.46 53895.99 88888.00 2018-05-11 08:26:00.000 131 7639.11 1078.29 53896.16 88888.00 2018-05-11 08:26:01.000 131 7639.46 1078.20 53896.47 88888.00 2018-05-11 08:26:02.000 131 7639.71 1078.13 53896.60 88888.00 2018-05-11 08:26:03.000 131 7639.79 1078.03 53896.53 88888.00 2018-05-11 08:26:04.000 131 7639.86 1077.85 53896.54 88888.00 2018-05-11 08:26:05.000 131 7640.05 1077.70 53896.65 88888.00 2018-05-11 08:26:06.000 131 7640.26 1077.70 53896.72 88888.00 2018-05-11 08:26:07.000 131 7640.26 1077.71 53896.61 88888.00 2018-05-11 08:26:08.000 131 7640.10 1077.55 53896.39 88888.00 2018-05-11 08:26:09.000 131 7640.00 1077.36 53896.24 88888.00 2018-05-11 08:26:10.000 131 7639.89 1077.15 53896.15 88888.00 2018-05-11 08:26:11.000 131 7639.74 1076.77 53896.08 88888.00 2018-05-11 08:26:12.000 131 7639.63 1076.27 53896.05 88888.00 2018-05-11 08:26:13.000 131 7639.51 1075.83 53895.97 88888.00 2018-05-11 08:26:14.000 131 7639.25 1075.47 53895.73 88888.00 2018-05-11 08:26:15.000 131 7638.90 1075.08 53895.47 88888.00 2018-05-11 08:26:16.000 131 7638.57 1074.58 53895.32 88888.00 2018-05-11 08:26:17.000 131 7638.35 1074.11 53895.22 88888.00 2018-05-11 08:26:18.000 131 7638.15 1073.89 53895.04 88888.00 2018-05-11 08:26:19.000 131 7637.93 1073.80 53894.84 88888.00 2018-05-11 08:26:20.000 131 7637.75 1073.70 53894.72 88888.00 2018-05-11 08:26:21.000 131 7637.50 1073.56 53894.53 88888.00 2018-05-11 08:26:22.000 131 7637.21 1073.37 53894.28 88888.00 2018-05-11 08:26:23.000 131 7637.05 1073.25 53894.09 88888.00 2018-05-11 08:26:24.000 131 7636.86 1073.34 53893.77 88888.00 2018-05-11 08:26:25.000 131 7636.57 1073.45 53893.38 88888.00 2018-05-11 08:26:26.000 131 7636.38 1073.33 53893.18 88888.00 2018-05-11 08:26:27.000 131 7636.37 1073.08 53893.14 88888.00 2018-05-11 08:26:28.000 131 7636.36 1072.92 53892.98 88888.00 2018-05-11 08:26:29.000 131 7636.31 1072.72 53892.75 88888.00 2018-05-11 08:26:30.000 131 7636.32 1072.34 53892.66 88888.00 2018-05-11 08:26:31.000 131 7636.40 1071.89 53892.64 88888.00 2018-05-11 08:26:32.000 131 7636.47 1071.55 53892.55 88888.00 2018-05-11 08:26:33.000 131 7636.50 1071.28 53892.41 88888.00 2018-05-11 08:26:34.000 131 7636.48 1070.96 53892.27 88888.00 2018-05-11 08:26:35.000 131 7636.52 1070.68 53892.17 88888.00 2018-05-11 08:26:36.000 131 7636.56 1070.46 53892.05 88888.00 2018-05-11 08:26:37.000 131 7636.51 1070.16 53891.89 88888.00 2018-05-11 08:26:38.000 131 7636.48 1069.91 53891.74 88888.00 2018-05-11 08:26:39.000 131 7636.39 1069.87 53891.46 88888.00 2018-05-11 08:26:40.000 131 7636.13 1069.81 53891.04 88888.00 2018-05-11 08:26:41.000 131 7635.94 1069.64 53890.78 88888.00 2018-05-11 08:26:42.000 131 7635.92 1069.37 53890.71 88888.00 2018-05-11 08:26:43.000 131 7635.81 1069.01 53890.55 88888.00 2018-05-11 08:26:44.000 131 7635.71 1068.76 53890.30 88888.00 2018-05-11 08:26:45.000 131 7635.76 1068.58 53890.21 88888.00 2018-05-11 08:26:46.000 131 7635.85 1068.23 53890.23 88888.00 2018-05-11 08:26:47.000 131 7635.94 1067.78 53890.24 88888.00 2018-05-11 08:26:48.000 131 7636.05 1067.36 53890.27 88888.00 2018-05-11 08:26:49.000 131 7636.20 1066.95 53890.32 88888.00 2018-05-11 08:26:50.000 131 7636.47 1066.62 53890.41 88888.00 2018-05-11 08:26:51.000 131 7636.81 1066.44 53890.49 88888.00 2018-05-11 08:26:52.000 131 7637.03 1066.38 53890.42 88888.00 2018-05-11 08:26:53.000 131 7637.11 1066.28 53890.25 88888.00 2018-05-11 08:26:54.000 131 7637.31 1066.03 53890.26 88888.00 2018-05-11 08:26:55.000 131 7637.72 1065.80 53890.44 88888.00 2018-05-11 08:26:56.000 131 7638.06 1065.63 53890.52 88888.00 2018-05-11 08:26:57.000 131 7638.33 1065.40 53890.53 88888.00 2018-05-11 08:26:58.000 131 7638.73 1065.17 53890.61 88888.00 2018-05-11 08:26:59.000 131 7639.13 1065.01 53890.64 88888.00 2018-05-11 08:27:00.000 131 7639.49 1064.91 53890.61 88888.00 2018-05-11 08:27:01.000 131 7639.85 1064.83 53890.60 88888.00 2018-05-11 08:27:02.000 131 7640.06 1064.69 53890.49 88888.00 2018-05-11 08:27:03.000 131 7640.13 1064.43 53890.28 88888.00 2018-05-11 08:27:04.000 131 7640.18 1064.13 53890.06 88888.00 2018-05-11 08:27:05.000 131 7640.23 1063.86 53889.84 88888.00 2018-05-11 08:27:06.000 131 7640.27 1063.56 53889.65 88888.00 2018-05-11 08:27:07.000 131 7640.31 1063.13 53889.52 88888.00 2018-05-11 08:27:08.000 131 7640.38 1062.67 53889.45 88888.00 2018-05-11 08:27:09.000 131 7640.51 1062.27 53889.40 88888.00 2018-05-11 08:27:10.000 131 7640.60 1061.91 53889.33 88888.00 2018-05-11 08:27:11.000 131 7640.70 1061.57 53889.28 88888.00 2018-05-11 08:27:12.000 131 7640.91 1061.16 53889.35 88888.00 2018-05-11 08:27:13.000 131 7641.10 1060.72 53889.38 88888.00 2018-05-11 08:27:14.000 131 7641.22 1060.35 53889.30 88888.00 2018-05-11 08:27:15.000 131 7641.47 1060.05 53889.36 88888.00 2018-05-11 08:27:16.000 131 7641.74 1059.75 53889.45 88888.00 2018-05-11 08:27:17.000 131 7641.83 1059.41 53889.35 88888.00 2018-05-11 08:27:18.000 131 7641.92 1059.10 53889.23 88888.00 2018-05-11 08:27:19.000 131 7642.21 1058.85 53889.26 88888.00 2018-05-11 08:27:20.000 131 7642.60 1058.52 53889.41 88888.00 2018-05-11 08:27:21.000 131 7643.01 1058.04 53889.59 88888.00 2018-05-11 08:27:22.000 131 7643.42 1057.50 53889.72 88888.00 2018-05-11 08:27:23.000 131 7643.85 1057.05 53889.80 88888.00 2018-05-11 08:27:24.000 131 7644.39 1056.66 53889.93 88888.00 2018-05-11 08:27:25.000 131 7644.97 1056.24 53890.09 88888.00 2018-05-11 08:27:26.000 131 7645.49 1055.78 53890.18 88888.00 2018-05-11 08:27:27.000 131 7645.96 1055.38 53890.14 88888.00 2018-05-11 08:27:28.000 131 7646.39 1055.03 53890.05 88888.00 2018-05-11 08:27:29.000 131 7646.84 1054.71 53889.98 88888.00 2018-05-11 08:27:30.000 131 7647.34 1054.45 53889.92 88888.00 2018-05-11 08:27:31.000 131 7647.84 1054.31 53889.80 88888.00 2018-05-11 08:27:32.000 131 7648.34 1054.30 53889.63 88888.00 2018-05-11 08:27:33.000 131 7648.76 1054.33 53889.39 88888.00 2018-05-11 08:27:34.000 131 7649.07 1054.36 53889.04 88888.00 2018-05-11 08:27:35.000 131 7649.29 1054.45 53888.57 88888.00 2018-05-11 08:27:36.000 131 7649.44 1054.59 53888.04 88888.00 2018-05-11 08:27:37.000 131 7649.64 1054.84 53887.54 88888.00 2018-05-11 08:27:38.000 131 7649.90 1055.26 53887.07 88888.00 2018-05-11 08:27:39.000 131 7650.22 1055.81 53886.64 88888.00 2018-05-11 08:27:40.000 131 7650.57 1056.43 53886.25 88888.00 2018-05-11 08:27:41.000 131 7650.94 1057.11 53885.85 88888.00 2018-05-11 08:27:42.000 131 7651.39 1057.84 53885.54 88888.00 2018-05-11 08:27:43.000 131 7651.93 1058.54 53885.36 88888.00 2018-05-11 08:27:44.000 131 7652.47 1059.07 53885.25 88888.00 2018-05-11 08:27:45.000 131 7653.05 1059.47 53885.13 88888.00 2018-05-11 08:27:46.000 131 7653.67 1059.92 53884.96 88888.00 2018-05-11 08:27:47.000 131 7654.30 1060.43 53884.72 88888.00 2018-05-11 08:27:48.000 131 7654.81 1060.92 53884.39 88888.00 2018-05-11 08:27:49.000 131 7655.16 1061.38 53883.94 88888.00 2018-05-11 08:27:50.000 131 7655.48 1061.82 53883.50 88888.00 2018-05-11 08:27:51.000 131 7655.86 1062.21 53883.19 88888.00 2018-05-11 08:27:52.000 131 7656.26 1062.61 53882.93 88888.00 2018-05-11 08:27:53.000 131 7656.61 1063.03 53882.65 88888.00 2018-05-11 08:27:54.000 131 7656.95 1063.39 53882.40 88888.00 2018-05-11 08:27:55.000 131 7657.37 1063.69 53882.24 88888.00 2018-05-11 08:27:56.000 131 7657.87 1063.96 53882.18 88888.00 2018-05-11 08:27:57.000 131 7658.50 1064.18 53882.29 88888.00 2018-05-11 08:27:58.000 131 7659.20 1064.34 53882.48 88888.00 2018-05-11 08:27:59.000 131 7659.85 1064.46 53882.59 88888.00 2018-05-11 08:28:00.000 131 7660.55 1064.66 53882.70 88888.00 2018-05-11 08:28:01.000 131 7661.29 1064.95 53882.84 88888.00 2018-05-11 08:28:02.000 131 7661.99 1065.20 53882.94 88888.00 2018-05-11 08:28:03.000 131 7662.64 1065.55 53882.95 88888.00 2018-05-11 08:28:04.000 131 7663.26 1066.08 53882.89 88888.00 2018-05-11 08:28:05.000 131 7663.92 1066.63 53882.88 88888.00 2018-05-11 08:28:06.000 131 7664.59 1067.08 53882.93 88888.00 2018-05-11 08:28:07.000 131 7665.24 1067.46 53883.00 88888.00 2018-05-11 08:28:08.000 131 7665.88 1067.86 53883.05 88888.00 2018-05-11 08:28:09.000 131 7666.49 1068.34 53883.06 88888.00 2018-05-11 08:28:10.000 131 7667.11 1068.83 53883.09 88888.00 2018-05-11 08:28:11.000 131 7667.72 1069.25 53883.13 88888.00 2018-05-11 08:28:12.000 131 7668.25 1069.63 53883.12 88888.00 2018-05-11 08:28:13.000 131 7668.82 1070.03 53883.13 88888.00 2018-05-11 08:28:14.000 131 7669.44 1070.45 53883.21 88888.00 2018-05-11 08:28:15.000 131 7669.96 1070.75 53883.25 88888.00 2018-05-11 08:28:16.000 131 7670.45 1070.99 53883.28 88888.00 2018-05-11 08:28:17.000 131 7671.05 1071.30 53883.38 88888.00 2018-05-11 08:28:18.000 131 7671.62 1071.62 53883.44 88888.00 2018-05-11 08:28:19.000 131 7672.02 1072.02 53883.27 88888.00 2018-05-11 08:28:20.000 131 7672.30 1072.41 53882.97 88888.00 2018-05-11 08:28:21.000 131 7672.56 1072.67 53882.72 88888.00 2018-05-11 08:28:22.000 131 7672.80 1072.93 53882.47 88888.00 2018-05-11 08:28:23.000 131 7672.94 1073.27 53882.09 88888.00 2018-05-11 08:28:24.000 131 7672.88 1073.59 53881.52 88888.00 2018-05-11 08:28:25.000 131 7672.69 1073.92 53880.88 88888.00 2018-05-11 08:28:26.000 131 7672.55 1074.15 53880.34 88888.00 2018-05-11 08:28:27.000 131 7672.46 1074.23 53879.90 88888.00 2018-05-11 08:28:28.000 131 7672.40 1074.33 53879.51 88888.00 2018-05-11 08:28:29.000 131 7672.42 1074.44 53879.23 88888.00 2018-05-11 08:28:30.000 131 7672.48 1074.45 53879.00 88888.00 2018-05-11 08:28:31.000 131 7672.54 1074.45 53878.72 88888.00 2018-05-11 08:28:32.000 131 7672.73 1074.59 53878.52 88888.00 2018-05-11 08:28:33.000 131 7673.09 1075.02 53878.38 88888.00 2018-05-11 08:28:34.000 131 7673.39 1075.65 53878.12 88888.00 2018-05-11 08:28:35.000 131 7673.52 1076.24 53877.74 88888.00 2018-05-11 08:28:36.000 131 7673.49 1076.83 53877.23 88888.00 2018-05-11 08:28:37.000 131 7673.36 1077.54 53876.63 88888.00 2018-05-11 08:28:38.000 131 7673.21 1078.28 53876.06 88888.00 2018-05-11 08:28:39.000 131 7673.06 1079.03 53875.55 88888.00 2018-05-11 08:28:40.000 131 7672.90 1079.78 53875.08 88888.00 2018-05-11 08:28:41.000 131 7672.88 1080.54 53874.76 88888.00 2018-05-11 08:28:42.000 131 7673.02 1081.36 53874.57 88888.00 2018-05-11 08:28:43.000 131 7673.14 1082.27 53874.33 88888.00 2018-05-11 08:28:44.000 131 7673.27 1083.19 53874.12 88888.00 2018-05-11 08:28:45.000 131 7673.51 1084.13 53874.02 88888.00 2018-05-11 08:28:46.000 131 7673.75 1085.02 53873.94 88888.00 2018-05-11 08:28:47.000 131 7674.04 1085.81 53873.96 88888.00 2018-05-11 08:28:48.000 131 7674.34 1086.63 53874.01 88888.00 2018-05-11 08:28:49.000 131 7674.47 1087.57 53873.86 88888.00 2018-05-11 08:28:50.000 131 7674.57 1088.55 53873.68 88888.00 2018-05-11 08:28:51.000 131 7674.88 1089.71 53873.66 88888.00 2018-05-11 08:28:52.000 131 7675.24 1091.02 53873.67 88888.00 2018-05-11 08:28:53.000 131 7675.51 1092.18 53873.66 88888.00 2018-05-11 08:28:54.000 131 7675.76 1093.14 53873.74 88888.00 2018-05-11 08:28:55.000 131 7675.91 1094.09 53873.76 88888.00 2018-05-11 08:28:56.000 131 7675.93 1094.99 53873.71 88888.00 2018-05-11 08:28:57.000 131 7675.97 1095.73 53873.79 88888.00 2018-05-11 08:28:58.000 131 7675.94 1096.41 53873.84 88888.00 2018-05-11 08:28:59.000 131 7675.70 1097.17 53873.69 88888.00 2018-05-11 08:29:00.000 131 7675.31 1097.92 53873.44 88888.00 2018-05-11 08:29:01.000 131 7674.85 1098.61 53873.21 88888.00 2018-05-11 08:29:02.000 131 7674.44 1099.30 53873.07 88888.00 2018-05-11 08:29:03.000 131 7674.17 1099.96 53873.11 88888.00 2018-05-11 08:29:04.000 131 7673.93 1100.58 53873.16 88888.00 2018-05-11 08:29:05.000 131 7673.55 1101.16 53873.04 88888.00 2018-05-11 08:29:06.000 131 7673.12 1101.66 53872.88 88888.00 2018-05-11 08:29:07.000 131 7672.74 1102.04 53872.78 88888.00 2018-05-11 08:29:08.000 131 7672.32 1102.35 53872.66 88888.00 2018-05-11 08:29:09.000 131 7671.85 1102.73 53872.48 88888.00 2018-05-11 08:29:10.000 131 7671.48 1103.20 53872.35 88888.00 2018-05-11 08:29:11.000 131 7671.18 1103.67 53872.30 88888.00 2018-05-11 08:29:12.000 131 7670.82 1104.13 53872.20 88888.00 2018-05-11 08:29:13.000 131 7670.41 1104.55 53872.03 88888.00 2018-05-11 08:29:14.000 131 7670.01 1104.93 53871.89 88888.00 2018-05-11 08:29:15.000 131 7669.58 1105.19 53871.81 88888.00 2018-05-11 08:29:16.000 131 7669.05 1105.31 53871.65 88888.00 2018-05-11 08:29:17.000 131 7668.38 1105.32 53871.41 88888.00 2018-05-11 08:29:18.000 131 7667.66 1105.13 53871.25 88888.00 2018-05-11 08:29:19.000 131 7666.89 1104.73 53871.14 88888.00 2018-05-11 08:29:20.000 131 7666.08 1104.21 53870.99 88888.00 2018-05-11 08:29:21.000 131 7665.31 1103.67 53870.86 88888.00 2018-05-11 08:29:22.000 131 7664.59 1103.16 53870.77 88888.00 2018-05-11 08:29:23.000 131 7663.81 1102.62 53870.60 88888.00 2018-05-11 08:29:24.000 131 7663.08 1101.95 53870.50 88888.00 2018-05-11 08:29:25.000 131 7662.54 1101.18 53870.61 88888.00 2018-05-11 08:29:26.000 131 7662.11 1100.38 53870.75 88888.00 2018-05-11 08:29:27.000 131 7661.68 1099.57 53870.82 88888.00 2018-05-11 08:29:28.000 131 7661.22 1098.74 53870.84 88888.00 2018-05-11 08:29:29.000 131 7660.75 1097.89 53870.82 88888.00 2018-05-11 08:29:30.000 131 7660.37 1097.04 53870.84 88888.00 2018-05-11 08:29:31.000 131 7660.11 1096.30 53870.86 88888.00 2018-05-11 08:29:32.000 131 7659.93 1095.68 53870.90 88888.00 2018-05-11 08:29:33.000 131 7659.78 1095.13 53870.94 88888.00 2018-05-11 08:29:34.000 131 7659.54 1094.68 53870.84 88888.00 2018-05-11 08:29:35.000 131 7659.23 1094.23 53870.68 88888.00 2018-05-11 08:29:36.000 131 7658.92 1093.70 53870.59 88888.00 2018-05-11 08:29:37.000 131 7658.63 1093.23 53870.48 88888.00 2018-05-11 08:29:38.000 131 7658.34 1092.98 53870.29 88888.00 2018-05-11 08:29:39.000 131 7658.05 1092.88 53870.04 88888.00 2018-05-11 08:29:40.000 131 7657.85 1092.84 53869.89 88888.00 2018-05-11 08:29:41.000 131 7657.74 1092.90 53869.85 88888.00 2018-05-11 08:29:42.000 131 7657.62 1093.05 53869.74 88888.00 2018-05-11 08:29:43.000 131 7657.47 1093.18 53869.60 88888.00 2018-05-11 08:29:44.000 131 7657.30 1093.18 53869.48 88888.00 2018-05-11 08:29:45.000 131 7657.16 1093.14 53869.41 88888.00 2018-05-11 08:29:46.000 131 7657.10 1093.12 53869.40 88888.00 2018-05-11 08:29:47.000 131 7657.03 1093.16 53869.36 88888.00 2018-05-11 08:29:48.000 131 7656.92 1093.16 53869.29 88888.00 2018-05-11 08:29:49.000 131 7656.98 1093.07 53869.43 88888.00 2018-05-11 08:29:50.000 131 7657.20 1093.01 53869.69 88888.00 2018-05-11 08:29:51.000 131 7657.42 1093.11 53869.84 88888.00 2018-05-11 08:29:52.000 131 7657.64 1093.33 53869.93 88888.00 2018-05-11 08:29:53.000 131 7657.94 1093.67 53870.06 88888.00 2018-05-11 08:29:54.000 131 7658.22 1094.09 53870.13 88888.00 2018-05-11 08:29:55.000 131 7658.48 1094.42 53870.23 88888.00 2018-05-11 08:29:56.000 131 7658.86 1094.60 53870.53 88888.00 2018-05-11 08:29:57.000 131 7659.24 1094.69 53870.86 88888.00 2018-05-11 08:29:58.000 131 7659.45 1094.69 53871.02 88888.00 2018-05-11 08:29:59.000 131 7659.53 1094.62 53871.10 88888.00 2018-05-11 08:30:00.000 131 7659.63 1094.57 53871.20 88888.00 2018-05-11 08:30:01.000 131 7659.80 1094.44 53871.44 88888.00 2018-05-11 08:30:02.000 131 7660.06 1094.21 53871.80 88888.00 2018-05-11 08:30:03.000 131 7660.30 1093.91 53872.16 88888.00 2018-05-11 08:30:04.000 131 7660.42 1093.54 53872.42 88888.00 2018-05-11 08:30:05.000 131 7660.48 1093.16 53872.60 88888.00 2018-05-11 08:30:06.000 131 7660.57 1092.84 53872.80 88888.00 2018-05-11 08:30:07.000 131 7660.73 1092.50 53873.07 88888.00 2018-05-11 08:30:08.000 131 7660.93 1092.18 53873.36 88888.00 2018-05-11 08:30:09.000 131 7661.11 1091.99 53873.60 88888.00 2018-05-11 08:30:10.000 131 7661.12 1091.77 53873.74 88888.00 2018-05-11 08:30:11.000 131 7661.10 1091.56 53873.86 88888.00 2018-05-11 08:30:12.000 131 7661.25 1091.59 53874.05 88888.00 2018-05-11 08:30:13.000 131 7661.45 1091.68 53874.24 88888.00 2018-05-11 08:30:14.000 131 7661.64 1091.63 53874.38 88888.00 2018-05-11 08:30:15.000 131 7661.96 1091.60 53874.59 88888.00 2018-05-11 08:30:16.000 131 7662.22 1091.59 53874.76 88888.00 2018-05-11 08:30:17.000 131 7662.34 1091.42 53874.86 88888.00 2018-05-11 08:30:18.000 131 7662.48 1091.11 53875.02 88888.00 2018-05-11 08:30:19.000 131 7662.52 1090.69 53875.09 88888.00 2018-05-11 08:30:20.000 131 7662.37 1090.10 53875.02 88888.00 2018-05-11 08:30:21.000 131 7662.21 1089.46 53874.99 88888.00 2018-05-11 08:30:22.000 131 7662.08 1088.76 53875.05 88888.00 2018-05-11 08:30:23.000 131 7661.93 1087.92 53875.16 88888.00 2018-05-11 08:30:24.000 131 7661.83 1087.16 53875.29 88888.00 2018-05-11 08:30:25.000 131 7661.89 1086.64 53875.49 88888.00 2018-05-11 08:30:26.000 131 7662.09 1086.34 53875.77 88888.00 2018-05-11 08:30:27.000 131 7662.28 1086.29 53875.96 88888.00 2018-05-11 08:30:28.000 131 7662.41 1086.36 53876.06 88888.00 2018-05-11 08:30:29.000 131 7662.59 1086.33 53876.24 88888.00 2018-05-11 08:30:30.000 131 7662.95 1086.18 53876.60 88888.00 2018-05-11 08:30:31.000 131 7663.54 1085.98 53877.17 88888.00 2018-05-11 08:30:32.000 131 7664.12 1085.77 53877.71 88888.00 2018-05-11 08:30:33.000 131 7664.50 1085.52 53878.00 88888.00 2018-05-11 08:30:34.000 131 7664.82 1085.25 53878.26 88888.00 2018-05-11 08:30:35.000 131 7665.25 1085.01 53878.67 88888.00 2018-05-11 08:30:36.000 131 7665.73 1084.72 53879.12 88888.00 2018-05-11 08:30:37.000 131 7666.08 1084.32 53879.42 88888.00 2018-05-11 08:30:38.000 131 7666.30 1083.88 53879.61 88888.00 2018-05-11 08:30:39.000 131 7666.63 1083.45 53879.94 88888.00 2018-05-11 08:30:40.000 131 7666.97 1082.96 53880.30 88888.00 2018-05-11 08:30:41.000 131 7667.17 1082.40 53880.52 88888.00 2018-05-11 08:30:42.000 131 7667.47 1081.84 53880.86 88888.00 2018-05-11 08:30:43.000 131 7667.96 1081.23 53881.44 88888.00 2018-05-11 08:30:44.000 131 7668.52 1080.48 53882.09 88888.00 2018-05-11 08:30:45.000 131 7668.98 1079.63 53882.64 88888.00 2018-05-11 08:30:46.000 131 7669.43 1079.03 53883.06 88888.00 2018-05-11 08:30:47.000 131 7670.00 1078.69 53883.49 88888.00 2018-05-11 08:30:48.000 131 7670.51 1078.32 53883.89 88888.00 2018-05-11 08:30:49.000 131 7670.92 1078.01 53884.18 88888.00 2018-05-11 08:30:50.000 131 7671.40 1077.97 53884.50 88888.00 2018-05-11 08:30:51.000 131 7671.82 1078.04 53884.73 88888.00 2018-05-11 08:30:52.000 131 7672.12 1078.12 53884.80 88888.00 2018-05-11 08:30:53.000 131 7672.43 1078.27 53884.91 88888.00 2018-05-11 08:30:54.000 131 7672.71 1078.39 53885.06 88888.00 2018-05-11 08:30:55.000 131 7672.97 1078.38 53885.19 88888.00 2018-05-11 08:30:56.000 131 7673.29 1078.26 53885.42 88888.00 2018-05-11 08:30:57.000 131 7673.64 1078.10 53885.72 88888.00 2018-05-11 08:30:58.000 131 7673.97 1077.91 53886.01 88888.00 2018-05-11 08:30:59.000 131 7674.33 1077.71 53886.28 88888.00 2018-05-11 08:31:00.000 131 7674.64 1077.41 53886.51 88888.00 2018-05-11 08:31:01.000 131 7674.91 1077.04 53886.67 88888.00 2018-05-11 08:31:02.000 131 7675.24 1076.75 53886.84 88888.00 2018-05-11 08:31:03.000 131 7675.61 1076.52 53887.01 88888.00 2018-05-11 08:31:04.000 131 7675.86 1076.26 53887.06 88888.00 2018-05-11 08:31:05.000 131 7676.04 1076.02 53887.04 88888.00 2018-05-11 08:31:06.000 131 7676.36 1075.76 53887.17 88888.00 2018-05-11 08:31:07.000 131 7676.77 1075.50 53887.39 88888.00 2018-05-11 08:31:08.000 131 7677.14 1075.32 53887.52 88888.00 2018-05-11 08:31:09.000 131 7677.53 1075.19 53887.61 88888.00 2018-05-11 08:31:10.000 131 7678.02 1075.05 53887.78 88888.00 2018-05-11 08:31:11.000 131 7678.57 1074.89 53888.00 88888.00 2018-05-11 08:31:12.000 131 7679.17 1074.73 53888.24 88888.00 2018-05-11 08:31:13.000 131 7679.65 1074.61 53888.33 88888.00 2018-05-11 08:31:14.000 131 7680.02 1074.58 53888.26 88888.00 2018-05-11 08:31:15.000 131 7680.52 1074.63 53888.28 88888.00 2018-05-11 08:31:16.000 131 7681.18 1074.88 53888.41 88888.00 2018-05-11 08:31:17.000 131 7681.88 1075.28 53888.50 88888.00 2018-05-11 08:31:18.000 131 7682.45 1075.50 53888.52 88888.00 2018-05-11 08:31:19.000 131 7682.94 1075.46 53888.54 88888.00 2018-05-11 08:31:20.000 131 7683.57 1075.45 53888.68 88888.00 2018-05-11 08:31:21.000 131 7684.25 1075.58 53888.78 88888.00 2018-05-11 08:31:22.000 131 7684.85 1075.73 53888.80 88888.00 2018-05-11 08:31:23.000 131 7685.45 1075.83 53888.87 88888.00 2018-05-11 08:31:24.000 131 7686.03 1075.94 53888.91 88888.00 2018-05-11 08:31:25.000 131 7686.49 1076.08 53888.81 88888.00 2018-05-11 08:31:26.000 131 7686.98 1076.28 53888.75 88888.00 2018-05-11 08:31:27.000 131 7687.57 1076.60 53888.73 88888.00 2018-05-11 08:31:28.000 131 7688.08 1076.97 53888.64 88888.00 2018-05-11 08:31:29.000 131 7688.51 1077.35 53888.48 88888.00 2018-05-11 08:31:30.000 131 7688.84 1077.88 53888.21 88888.00 2018-05-11 08:31:31.000 131 7688.98 1078.50 53887.75 88888.00 2018-05-11 08:31:32.000 131 7689.09 1079.06 53887.34 88888.00 2018-05-11 08:31:33.000 131 7689.25 1079.56 53887.04 88888.00 2018-05-11 08:31:34.000 131 7689.37 1080.10 53886.70 88888.00 2018-05-11 08:31:35.000 131 7689.50 1080.71 53886.38 88888.00 2018-05-11 08:31:36.000 131 7689.64 1081.29 53886.09 88888.00 2018-05-11 08:31:37.000 131 7689.75 1081.83 53885.78 88888.00 2018-05-11 08:31:38.000 131 7689.92 1082.44 53885.54 88888.00 2018-05-11 08:31:39.000 131 7690.12 1082.94 53885.41 88888.00 2018-05-11 08:31:40.000 131 7690.34 1083.24 53885.36 88888.00 2018-05-11 08:31:41.000 131 7690.66 1083.59 53885.33 88888.00 2018-05-11 08:31:42.000 131 7690.99 1083.94 53885.32 88888.00 2018-05-11 08:31:43.000 131 7691.19 1084.10 53885.26 88888.00 2018-05-11 08:31:44.000 131 7691.30 1084.23 53885.12 88888.00 2018-05-11 08:31:45.000 131 7691.38 1084.42 53884.91 88888.00 2018-05-11 08:31:46.000 131 7691.33 1084.41 53884.72 88888.00 2018-05-11 08:31:47.000 131 7691.30 1084.27 53884.61 88888.00 2018-05-11 08:31:48.000 131 7691.33 1084.23 53884.50 88888.00 2018-05-11 08:31:49.000 131 7691.24 1084.03 53884.36 88888.00 2018-05-11 08:31:50.000 131 7691.17 1083.54 53884.39 88888.00 2018-05-11 08:31:51.000 131 7691.26 1083.10 53884.49 88888.00 2018-05-11 08:31:52.000 131 7691.34 1082.69 53884.54 88888.00 2018-05-11 08:31:53.000 131 7691.36 1082.14 53884.60 88888.00 2018-05-11 08:31:54.000 131 7691.37 1081.63 53884.61 88888.00 2018-05-11 08:31:55.000 131 7691.53 1081.34 53884.73 88888.00 2018-05-11 08:31:56.000 131 7691.93 1081.13 53885.07 88888.00 2018-05-11 08:31:57.000 131 7692.29 1080.90 53885.33 88888.00 2018-05-11 08:31:58.000 131 7692.56 1080.71 53885.47 88888.00 2018-05-11 08:31:59.000 131 7692.92 1080.65 53885.66 88888.00 2018-05-11 08:32:00.000 131 7693.26 1080.60 53885.84 88888.00 2018-05-11 08:32:01.000 131 7693.51 1080.43 53885.99 88888.00 2018-05-11 08:32:02.000 131 7693.71 1080.31 53886.07 88888.00 2018-05-11 08:32:03.000 131 7693.91 1080.40 53886.12 88888.00 2018-05-11 08:32:04.000 131 7694.16 1080.46 53886.27 88888.00 2018-05-11 08:32:05.000 131 7694.38 1080.29 53886.45 88888.00 2018-05-11 08:32:06.000 131 7694.55 1080.16 53886.54 88888.00 2018-05-11 08:32:07.000 131 7694.72 1080.27 53886.55 88888.00 2018-05-11 08:32:08.000 131 7694.79 1080.39 53886.46 88888.00 2018-05-11 08:32:09.000 131 7694.79 1080.37 53886.34 88888.00 2018-05-11 08:32:10.000 131 7694.78 1080.35 53886.28 88888.00 2018-05-11 08:32:11.000 131 7694.74 1080.39 53886.17 88888.00 2018-05-11 08:32:12.000 131 7694.64 1080.47 53885.96 88888.00 2018-05-11 08:32:13.000 131 7694.45 1080.45 53885.73 88888.00 2018-05-11 08:32:14.000 131 7694.25 1080.33 53885.56 88888.00 2018-05-11 08:32:15.000 131 7694.19 1080.23 53885.52 88888.00 2018-05-11 08:32:16.000 131 7694.18 1080.26 53885.49 88888.00 2018-05-11 08:32:17.000 131 7694.14 1080.37 53885.39 88888.00 2018-05-11 08:32:18.000 131 7694.15 1080.41 53885.36 88888.00 2018-05-11 08:32:19.000 131 7694.18 1080.38 53885.39 88888.00 2018-05-11 08:32:20.000 131 7694.15 1080.34 53885.34 88888.00 2018-05-11 08:32:21.000 131 7694.17 1080.28 53885.34 88888.00 2018-05-11 08:32:22.000 131 7694.21 1080.18 53885.43 88888.00 2018-05-11 08:32:23.000 131 7694.18 1080.02 53885.46 88888.00 2018-05-11 08:32:24.000 131 7694.19 1079.88 53885.48 88888.00 2018-05-11 08:32:25.000 131 7694.28 1079.74 53885.58 88888.00 2018-05-11 08:32:26.000 131 7694.45 1079.56 53885.76 88888.00 2018-05-11 08:32:27.000 131 7694.75 1079.41 53886.01 88888.00 2018-05-11 08:32:28.000 131 7695.10 1079.26 53886.30 88888.00 2018-05-11 08:32:29.000 131 7695.48 1079.08 53886.62 88888.00 2018-05-11 08:32:30.000 131 7695.86 1078.96 53886.90 88888.00 2018-05-11 08:32:31.000 131 7696.20 1078.90 53887.12 88888.00 2018-05-11 08:32:32.000 131 7696.64 1078.85 53887.42 88888.00 2018-05-11 08:32:33.000 131 7697.16 1078.80 53887.80 88888.00 2018-05-11 08:32:34.000 131 7697.61 1078.73 53888.14 88888.00 2018-05-11 08:32:35.000 131 7697.99 1078.70 53888.44 88888.00 2018-05-11 08:32:36.000 131 7698.30 1078.67 53888.66 88888.00 2018-05-11 08:32:37.000 131 7698.51 1078.54 53888.87 88888.00 2018-05-11 08:32:38.000 131 7698.62 1078.38 53889.00 88888.00 2018-05-11 08:32:39.000 131 7698.60 1078.26 53888.95 88888.00 2018-05-11 08:32:40.000 131 7698.53 1078.12 53888.89 88888.00 2018-05-11 08:32:41.000 131 7698.61 1077.97 53889.00 88888.00 2018-05-11 08:32:42.000 131 7698.68 1077.93 53889.06 88888.00 2018-05-11 08:32:43.000 131 7698.67 1077.98 53889.00 88888.00 2018-05-11 08:32:44.000 131 7698.74 1078.01 53889.05 88888.00 2018-05-11 08:32:45.000 131 7698.89 1078.09 53889.18 88888.00 2018-05-11 08:32:46.000 131 7699.02 1078.31 53889.25 88888.00 2018-05-11 08:32:47.000 131 7699.16 1078.52 53889.34 88888.00 2018-05-11 08:32:48.000 131 7699.28 1078.64 53889.43 88888.00 2018-05-11 08:32:49.000 131 7699.33 1078.69 53889.47 88888.00 2018-05-11 08:32:50.000 131 7699.36 1078.68 53889.52 88888.00 2018-05-11 08:32:51.000 131 7699.45 1078.64 53889.64 88888.00 2018-05-11 08:32:52.000 131 7699.52 1078.53 53889.79 88888.00 2018-05-11 08:32:53.000 131 7699.54 1078.35 53889.88 88888.00 2018-05-11 08:32:54.000 131 7699.61 1078.14 53890.01 88888.00 2018-05-11 08:32:55.000 131 7699.76 1077.92 53890.24 88888.00 2018-05-11 08:32:56.000 131 7699.93 1077.77 53890.47 88888.00 2018-05-11 08:32:57.000 131 7700.03 1077.68 53890.62 88888.00 2018-05-11 08:32:58.000 131 7700.12 1077.56 53890.75 88888.00 2018-05-11 08:32:59.000 131 7700.23 1077.38 53890.92 88888.00 2018-05-11 08:33:00.000 131 7700.40 1077.24 53891.14 88888.00 2018-05-11 08:33:01.000 131 7700.63 1077.17 53891.39 88888.00 2018-05-11 08:33:02.000 131 7700.83 1077.04 53891.63 88888.00 2018-05-11 08:33:03.000 131 7700.92 1076.82 53891.79 88888.00 2018-05-11 08:33:04.000 131 7700.95 1076.57 53891.89 88888.00 2018-05-11 08:33:05.000 131 7700.96 1076.27 53891.99 88888.00 2018-05-11 08:33:06.000 131 7700.91 1075.88 53892.09 88888.00 2018-05-11 08:33:07.000 131 7700.85 1075.40 53892.22 88888.00 2018-05-11 08:33:08.000 131 7700.77 1074.82 53892.37 88888.00 2018-05-11 08:33:09.000 131 7700.73 1074.21 53892.57 88888.00 2018-05-11 08:33:10.000 131 7700.79 1073.64 53892.85 88888.00 2018-05-11 08:33:11.000 131 7700.80 1073.09 53893.05 88888.00 2018-05-11 08:33:12.000 131 7700.64 1072.54 53893.14 88888.00 2018-05-11 08:33:13.000 131 7700.50 1071.96 53893.30 88888.00 2018-05-11 08:33:14.000 131 7700.37 1071.24 53893.49 88888.00 2018-05-11 08:33:15.000 131 7700.17 1070.51 53893.58 88888.00 2018-05-11 08:33:16.000 131 7700.06 1069.88 53893.73 88888.00 2018-05-11 08:33:17.000 131 7700.09 1069.30 53894.02 88888.00 2018-05-11 08:33:18.000 131 7700.18 1068.72 53894.30 88888.00 2018-05-11 08:33:19.000 131 7700.36 1068.12 53894.64 88888.00 2018-05-11 08:33:20.000 131 7700.61 1067.46 53895.05 88888.00 2018-05-11 08:33:21.000 131 7700.84 1066.80 53895.39 88888.00 2018-05-11 08:33:22.000 131 7701.05 1066.19 53895.64 88888.00 2018-05-11 08:33:23.000 131 7701.26 1065.62 53895.86 88888.00 2018-05-11 08:33:24.000 131 7701.49 1065.12 53896.08 88888.00 2018-05-11 08:33:25.000 131 7701.78 1064.67 53896.37 88888.00 2018-05-11 08:33:26.000 131 7702.11 1064.26 53896.66 88888.00 2018-05-11 08:33:27.000 131 7702.31 1063.86 53896.80 88888.00 2018-05-11 08:33:28.000 131 7702.36 1063.43 53896.85 88888.00 2018-05-11 08:33:29.000 131 7702.38 1062.97 53896.89 88888.00 2018-05-11 08:33:30.000 131 7702.41 1062.53 53896.93 88888.00 2018-05-11 08:33:31.000 131 7702.41 1062.13 53896.94 88888.00 2018-05-11 08:33:32.000 131 7702.41 1061.74 53896.96 88888.00 2018-05-11 08:33:33.000 131 7702.48 1061.44 53897.00 88888.00 2018-05-11 08:33:34.000 131 7702.62 1061.25 53897.09 88888.00 2018-05-11 08:33:35.000 131 7702.75 1060.99 53897.19 88888.00 2018-05-11 08:33:36.000 131 7702.78 1060.68 53897.19 88888.00 2018-05-11 08:33:37.000 131 7702.75 1060.43 53897.11 88888.00 2018-05-11 08:33:38.000 131 7702.69 1060.16 53897.03 88888.00 2018-05-11 08:33:39.000 131 7702.59 1059.78 53896.95 88888.00 2018-05-11 08:33:40.000 131 7702.48 1059.33 53896.89 88888.00 2018-05-11 08:33:41.000 131 7702.41 1058.85 53896.90 88888.00 2018-05-11 08:33:42.000 131 7702.37 1058.28 53896.96 88888.00 2018-05-11 08:33:43.000 131 7702.42 1057.60 53897.10 88888.00 2018-05-11 08:33:44.000 131 7702.60 1056.88 53897.36 88888.00 2018-05-11 08:33:45.000 131 7702.93 1056.19 53897.73 88888.00 2018-05-11 08:33:46.000 131 7703.34 1055.57 53898.10 88888.00 2018-05-11 08:33:47.000 131 7703.74 1055.01 53898.39 88888.00 2018-05-11 08:33:48.000 131 7704.10 1054.47 53898.63 88888.00 2018-05-11 08:33:49.000 131 7704.47 1053.99 53898.87 88888.00 2018-05-11 08:33:50.000 131 7704.82 1053.62 53899.07 88888.00 2018-05-11 08:33:51.000 131 7705.16 1053.26 53899.24 88888.00 2018-05-11 08:33:52.000 131 7705.54 1052.90 53899.47 88888.00 2018-05-11 08:33:53.000 131 7705.90 1052.55 53899.69 88888.00 2018-05-11 08:33:54.000 131 7706.22 1052.26 53899.84 88888.00 2018-05-11 08:33:55.000 131 7706.46 1051.98 53899.91 88888.00 2018-05-11 08:33:56.000 131 7706.59 1051.69 53899.91 88888.00 2018-05-11 08:33:57.000 131 7706.63 1051.40 53899.81 88888.00 2018-05-11 08:33:58.000 131 7706.58 1051.23 53899.60 88888.00 2018-05-11 08:33:59.000 131 7706.56 1051.24 53899.42 88888.00 2018-05-11 08:34:00.000 131 7706.62 1051.30 53899.36 88888.00 2018-05-11 08:34:01.000 131 7706.67 1051.28 53899.29 88888.00 2018-05-11 08:34:02.000 131 7706.75 1051.21 53899.24 88888.00 2018-05-11 08:34:03.000 131 7706.98 1051.21 53899.32 88888.00 2018-05-11 08:34:04.000 131 7707.22 1051.29 53899.39 88888.00 2018-05-11 08:34:05.000 131 7707.33 1051.37 53899.32 88888.00 2018-05-11 08:34:06.000 131 7707.34 1051.41 53899.16 88888.00 2018-05-11 08:34:07.000 131 7707.32 1051.40 53898.97 88888.00 2018-05-11 08:34:08.000 131 7707.36 1051.35 53898.89 88888.00 2018-05-11 08:34:09.000 131 7707.45 1051.28 53898.89 88888.00 2018-05-11 08:34:10.000 131 7707.46 1051.16 53898.79 88888.00 2018-05-11 08:34:11.000 131 7707.38 1050.99 53898.62 88888.00 2018-05-11 08:34:12.000 131 7707.33 1050.85 53898.49 88888.00 2018-05-11 08:34:13.000 131 7707.26 1050.72 53898.36 88888.00 2018-05-11 08:34:14.000 131 7707.11 1050.51 53898.16 88888.00 2018-05-11 08:34:15.000 131 7706.93 1050.35 53897.93 88888.00 2018-05-11 08:34:16.000 131 7706.73 1050.35 53897.62 88888.00 2018-05-11 08:34:17.000 131 7706.48 1050.39 53897.29 88888.00 2018-05-11 08:34:18.000 131 7706.27 1050.38 53897.03 88888.00 2018-05-11 08:34:19.000 131 7706.10 1050.36 53896.81 88888.00 2018-05-11 08:34:20.000 131 7705.96 1050.30 53896.62 88888.00 2018-05-11 08:34:21.000 131 7705.85 1050.15 53896.49 88888.00 2018-05-11 08:34:22.000 131 7705.70 1049.93 53896.34 88888.00 2018-05-11 08:34:23.000 131 7705.52 1049.66 53896.14 88888.00 2018-05-11 08:34:24.000 131 7705.40 1049.35 53895.98 88888.00 2018-05-11 08:34:25.000 131 7705.35 1049.13 53895.84 88888.00 2018-05-11 08:34:26.000 131 7705.27 1048.97 53895.64 88888.00 2018-05-11 08:34:27.000 131 7705.14 1048.77 53895.37 88888.00 2018-05-11 08:34:28.000 131 7704.99 1048.57 53895.11 88888.00 2018-05-11 08:34:29.000 131 7704.85 1048.42 53894.85 88888.00 2018-05-11 08:34:30.000 131 7704.72 1048.30 53894.58 88888.00 2018-05-11 08:34:31.000 131 7704.61 1048.24 53894.32 88888.00 2018-05-11 08:34:32.000 131 7704.49 1048.20 53894.07 88888.00 2018-05-11 08:34:33.000 131 7704.34 1048.15 53893.82 88888.00 2018-05-11 08:34:34.000 131 7704.24 1048.11 53893.62 88888.00 2018-05-11 08:34:35.000 131 7704.16 1048.09 53893.42 88888.00 2018-05-11 08:34:36.000 131 7704.05 1048.11 53893.18 88888.00 2018-05-11 08:34:37.000 131 7703.88 1048.25 53892.88 88888.00 2018-05-11 08:34:38.000 131 7703.65 1048.43 53892.54 88888.00 2018-05-11 08:34:39.000 131 7703.40 1048.53 53892.23 88888.00 2018-05-11 08:34:40.000 131 7703.22 1048.59 53892.01 88888.00 2018-05-11 08:34:41.000 131 7703.09 1048.72 53891.84 88888.00 2018-05-11 08:34:42.000 131 7702.94 1048.86 53891.65 88888.00 2018-05-11 08:34:43.000 131 7702.78 1048.94 53891.44 88888.00 2018-05-11 08:34:44.000 131 7702.61 1048.97 53891.25 88888.00 2018-05-11 08:34:45.000 131 7702.45 1048.87 53891.11 88888.00 2018-05-11 08:34:46.000 131 7702.37 1048.66 53891.08 88888.00 2018-05-11 08:34:47.000 131 7702.40 1048.42 53891.14 88888.00 2018-05-11 08:34:48.000 131 7702.49 1048.22 53891.23 88888.00 2018-05-11 08:34:49.000 131 7702.58 1047.97 53891.32 88888.00 2018-05-11 08:34:50.000 131 7702.62 1047.66 53891.36 88888.00 2018-05-11 08:34:51.000 131 7702.59 1047.42 53891.27 88888.00 2018-05-11 08:34:52.000 131 7702.52 1047.29 53891.09 88888.00 2018-05-11 08:34:53.000 131 7702.34 1047.22 53890.84 88888.00 2018-05-11 08:34:54.000 131 7702.13 1047.19 53890.59 88888.00 2018-05-11 08:34:55.000 131 7701.98 1047.18 53890.44 88888.00 2018-05-11 08:34:56.000 131 7701.83 1047.13 53890.30 88888.00 2018-05-11 08:34:57.000 131 7701.69 1047.04 53890.18 88888.00 2018-05-11 08:34:58.000 131 7701.69 1046.94 53890.18 88888.00 2018-05-11 08:34:59.000 131 7701.84 1046.81 53890.31 88888.00 2018-05-11 08:35:00.000 131 7702.04 1046.62 53890.49 88888.00 2018-05-11 08:35:01.000 131 7702.33 1046.44 53890.70 88888.00 2018-05-11 08:35:02.000 131 7702.73 1046.32 53890.99 88888.00 2018-05-11 08:35:03.000 131 7703.18 1046.28 53891.29 88888.00 2018-05-11 08:35:04.000 131 7703.62 1046.38 53891.49 88888.00 2018-05-11 08:35:05.000 131 7704.02 1046.51 53891.61 88888.00 2018-05-11 08:35:06.000 131 7704.32 1046.59 53891.65 88888.00 2018-05-11 08:35:07.000 131 7704.59 1046.64 53891.66 88888.00 2018-05-11 08:35:08.000 131 7704.84 1046.66 53891.67 88888.00 2018-05-11 08:35:09.000 131 7705.05 1046.67 53891.63 88888.00 2018-05-11 08:35:10.000 131 7705.20 1046.64 53891.57 88888.00 2018-05-11 08:35:11.000 131 7705.27 1046.47 53891.50 88888.00 2018-05-11 08:35:12.000 131 7705.21 1046.26 53891.31 88888.00 2018-05-11 08:35:13.000 131 7705.05 1046.13 53891.01 88888.00 2018-05-11 08:35:14.000 131 7704.95 1046.02 53890.80 88888.00 2018-05-11 08:35:15.000 131 7704.94 1045.84 53890.73 88888.00 2018-05-11 08:35:16.000 131 7704.97 1045.60 53890.71 88888.00 2018-05-11 08:35:17.000 131 7705.07 1045.35 53890.74 88888.00 2018-05-11 08:35:18.000 131 7705.33 1045.23 53890.86 88888.00 2018-05-11 08:35:19.000 131 7705.73 1045.32 53891.03 88888.00 2018-05-11 08:35:20.000 131 7706.11 1045.52 53891.14 88888.00 2018-05-11 08:35:21.000 131 7706.50 1045.76 53891.22 88888.00 2018-05-11 08:35:22.000 131 7706.96 1046.10 53891.36 88888.00 2018-05-11 08:35:23.000 131 7707.41 1046.54 53891.46 88888.00 2018-05-11 08:35:24.000 131 7707.78 1047.00 53891.47 88888.00 2018-05-11 08:35:25.000 131 7708.14 1047.46 53891.49 88888.00 2018-05-11 08:35:26.000 131 7708.60 1047.88 53891.65 88888.00 2018-05-11 08:35:27.000 131 7709.05 1048.21 53891.82 88888.00 2018-05-11 08:35:28.000 131 7709.38 1048.53 53891.84 88888.00 2018-05-11 08:35:29.000 131 7709.76 1048.85 53891.94 88888.00 2018-05-11 08:35:30.000 131 7710.28 1049.08 53892.24 88888.00 2018-05-11 08:35:31.000 131 7710.77 1049.24 53892.54 88888.00 2018-05-11 08:35:32.000 131 7711.21 1049.38 53892.79 88888.00 2018-05-11 08:35:33.000 131 7711.68 1049.52 53893.04 88888.00 2018-05-11 08:35:34.000 131 7712.07 1049.64 53893.25 88888.00 2018-05-11 08:35:35.000 131 7712.37 1049.72 53893.43 88888.00 2018-05-11 08:35:36.000 131 7712.78 1049.82 53893.73 88888.00 2018-05-11 08:35:37.000 131 7713.29 1049.98 53894.09 88888.00 2018-05-11 08:35:38.000 131 7713.69 1050.19 53894.34 88888.00 2018-05-11 08:35:39.000 131 7713.97 1050.49 53894.43 88888.00 2018-05-11 08:35:40.000 131 7714.22 1050.88 53894.49 88888.00 2018-05-11 08:35:41.000 131 7714.45 1051.25 53894.57 88888.00 2018-05-11 08:35:42.000 131 7714.69 1051.65 53894.68 88888.00 2018-05-11 08:35:43.000 131 7714.96 1052.14 53894.82 88888.00 2018-05-11 08:35:44.000 131 7715.22 1052.59 53894.99 88888.00 2018-05-11 08:35:45.000 131 7715.45 1052.97 53895.15 88888.00 2018-05-11 08:35:46.000 131 7715.66 1053.40 53895.27 88888.00 2018-05-11 08:35:47.000 131 7715.91 1053.87 53895.45 88888.00 2018-05-11 08:35:48.000 131 7716.24 1054.25 53895.75 88888.00 2018-05-11 08:35:49.000 131 7716.56 1054.50 53896.07 88888.00 2018-05-11 08:35:50.000 131 7716.84 1054.72 53896.35 88888.00 2018-05-11 08:35:51.000 131 7717.15 1055.00 53896.62 88888.00 2018-05-11 08:35:52.000 131 7717.47 1055.26 53896.91 88888.00 2018-05-11 08:35:53.000 131 7717.72 1055.38 53897.16 88888.00 2018-05-11 08:35:54.000 131 7717.85 1055.38 53897.34 88888.00 2018-05-11 08:35:55.000 131 7718.00 1055.29 53897.58 88888.00 2018-05-11 08:35:56.000 131 7718.19 1055.17 53897.86 88888.00 2018-05-11 08:35:57.000 131 7718.31 1055.09 53898.02 88888.00 2018-05-11 08:35:58.000 131 7718.29 1055.06 53898.02 88888.00 2018-05-11 08:35:59.000 131 7718.20 1055.07 53897.96 88888.00 2018-05-11 08:36:00.000 131 7718.18 1055.14 53897.99 88888.00 2018-05-11 08:36:01.000 131 7718.28 1055.24 53898.12 88888.00 2018-05-11 08:36:02.000 131 7718.40 1055.28 53898.28 88888.00 2018-05-11 08:36:03.000 131 7718.51 1055.30 53898.41 88888.00 2018-05-11 08:36:04.000 131 7718.66 1055.37 53898.54 88888.00 2018-05-11 08:36:05.000 131 7718.86 1055.40 53898.72 88888.00 2018-05-11 08:36:06.000 131 7719.09 1055.26 53899.00 88888.00 2018-05-11 08:36:07.000 131 7719.33 1055.07 53899.29 88888.00 2018-05-11 08:36:08.000 131 7719.57 1054.93 53899.50 88888.00 2018-05-11 08:36:09.000 131 7719.82 1054.80 53899.71 88888.00 2018-05-11 08:36:10.000 131 7720.11 1054.72 53899.96 88888.00 2018-05-11 08:36:11.000 131 7720.39 1054.63 53900.20 88888.00 2018-05-11 08:36:12.000 131 7720.61 1054.41 53900.41 88888.00 2018-05-11 08:36:13.000 131 7720.81 1054.19 53900.55 88888.00 2018-05-11 08:36:14.000 131 7721.03 1054.05 53900.67 88888.00 2018-05-11 08:36:15.000 131 7721.19 1053.95 53900.76 88888.00 2018-05-11 08:36:16.000 131 7721.36 1053.92 53900.79 88888.00 2018-05-11 08:36:17.000 131 7721.58 1053.94 53900.85 88888.00 2018-05-11 08:36:18.000 131 7721.77 1053.99 53900.85 88888.00 2018-05-11 08:36:19.000 131 7721.86 1054.02 53900.74 88888.00 2018-05-11 08:36:20.000 131 7721.91 1053.94 53900.63 88888.00 2018-05-11 08:36:21.000 131 7722.00 1053.82 53900.58 88888.00 2018-05-11 08:36:22.000 131 7722.14 1053.76 53900.56 88888.00 2018-05-11 08:36:23.000 131 7722.35 1053.65 53900.62 88888.00 2018-05-11 08:36:24.000 131 7722.52 1053.34 53900.73 88888.00 2018-05-11 08:36:25.000 131 7722.65 1052.90 53900.80 88888.00 2018-05-11 08:36:26.000 131 7722.82 1052.51 53900.86 88888.00 2018-05-11 08:36:27.000 131 7723.04 1052.21 53900.93 88888.00 2018-05-11 08:36:28.000 131 7723.22 1051.94 53900.95 88888.00 2018-05-11 08:36:29.000 131 7723.32 1051.64 53900.92 88888.00 2018-05-11 08:36:30.000 131 7723.44 1051.32 53900.90 88888.00 2018-05-11 08:36:31.000 131 7723.64 1051.00 53900.95 88888.00 2018-05-11 08:36:32.000 131 7723.88 1050.63 53901.08 88888.00 2018-05-11 08:36:33.000 131 7724.13 1050.24 53901.21 88888.00 2018-05-11 08:36:34.000 131 7724.38 1049.92 53901.32 88888.00 2018-05-11 08:36:35.000 131 7724.57 1049.65 53901.32 88888.00 2018-05-11 08:36:36.000 131 7724.69 1049.36 53901.29 88888.00 2018-05-11 08:36:37.000 131 7724.88 1048.99 53901.36 88888.00 2018-05-11 08:36:38.000 131 7725.16 1048.62 53901.51 88888.00 2018-05-11 08:36:39.000 131 7725.43 1048.28 53901.62 88888.00 2018-05-11 08:36:40.000 131 7725.67 1047.91 53901.73 88888.00 2018-05-11 08:36:41.000 131 7725.88 1047.49 53901.84 88888.00 2018-05-11 08:36:42.000 131 7726.11 1047.01 53901.96 88888.00 2018-05-11 08:36:43.000 131 7726.41 1046.45 53902.17 88888.00 2018-05-11 08:36:44.000 131 7726.73 1045.86 53902.41 88888.00 2018-05-11 08:36:45.000 131 7727.02 1045.34 53902.59 88888.00 2018-05-11 08:36:46.000 131 7727.31 1044.79 53902.76 88888.00 2018-05-11 08:36:47.000 131 7727.62 1044.11 53902.99 88888.00 2018-05-11 08:36:48.000 131 7727.99 1043.38 53903.29 88888.00 2018-05-11 08:36:49.000 131 7728.44 1042.62 53903.67 88888.00 2018-05-11 08:36:50.000 131 7728.93 1041.83 53904.06 88888.00 2018-05-11 08:36:51.000 131 7729.50 1041.06 53904.48 88888.00 2018-05-11 08:36:52.000 131 7730.15 1040.30 53904.95 88888.00 2018-05-11 08:36:53.000 131 7730.75 1039.56 53905.34 88888.00 2018-05-11 08:36:54.000 131 7731.25 1038.91 53905.61 88888.00 2018-05-11 08:36:55.000 131 7731.74 1038.33 53905.87 88888.00 2018-05-11 08:36:56.000 131 7732.19 1037.73 53906.14 88888.00 2018-05-11 08:36:57.000 131 7732.54 1037.12 53906.30 88888.00 2018-05-11 08:36:58.000 131 7732.88 1036.57 53906.44 88888.00 2018-05-11 08:36:59.000 131 7733.32 1036.02 53906.72 88888.00 2018-05-11 08:37:00.000 131 7733.82 1035.41 53907.10 88888.00 2018-05-11 08:37:01.000 131 7734.28 1034.88 53907.42 88888.00 2018-05-11 08:37:02.000 131 7734.71 1034.46 53907.65 88888.00 2018-05-11 08:37:03.000 131 7735.13 1034.06 53907.90 88888.00 2018-05-11 08:37:04.000 131 7735.59 1033.63 53908.20 88888.00 2018-05-11 08:37:05.000 131 7736.06 1033.19 53908.53 88888.00 2018-05-11 08:37:06.000 131 7736.50 1032.81 53908.82 88888.00 2018-05-11 08:37:07.000 131 7736.92 1032.44 53909.10 88888.00 2018-05-11 08:37:08.000 131 7737.37 1032.05 53909.41 88888.00 2018-05-11 08:37:09.000 131 7737.82 1031.74 53909.69 88888.00 2018-05-11 08:37:10.000 131 7738.23 1031.49 53909.93 88888.00 2018-05-11 08:37:11.000 131 7738.54 1031.19 53910.15 88888.00 2018-05-11 08:37:12.000 131 7738.73 1030.86 53910.29 88888.00 2018-05-11 08:37:13.000 131 7738.90 1030.55 53910.38 88888.00 2018-05-11 08:37:14.000 131 7739.09 1030.24 53910.52 88888.00 2018-05-11 08:37:15.000 131 7739.24 1029.90 53910.62 88888.00 2018-05-11 08:37:16.000 131 7739.31 1029.54 53910.65 88888.00 2018-05-11 08:37:17.000 131 7739.31 1029.15 53910.65 88888.00 2018-05-11 08:37:18.000 131 7739.32 1028.77 53910.66 88888.00 2018-05-11 08:37:19.000 131 7739.33 1028.41 53910.64 88888.00 2018-05-11 08:37:20.000 131 7739.27 1028.01 53910.58 88888.00 2018-05-11 08:37:21.000 131 7739.17 1027.61 53910.51 88888.00 2018-05-11 08:37:22.000 131 7739.08 1027.21 53910.45 88888.00 2018-05-11 08:37:23.000 131 7738.95 1026.72 53910.35 88888.00 2018-05-11 08:37:24.000 131 7738.71 1026.18 53910.14 88888.00 2018-05-11 08:37:25.000 131 7738.47 1025.74 53909.88 88888.00 2018-05-11 08:37:26.000 131 7738.28 1025.35 53909.70 88888.00 2018-05-11 08:37:27.000 131 7738.12 1024.82 53909.60 88888.00 2018-05-11 08:37:28.000 131 7737.95 1024.16 53909.50 88888.00 2018-05-11 08:37:29.000 131 7737.75 1023.47 53909.35 88888.00 2018-05-11 08:37:30.000 131 7737.57 1022.77 53909.23 88888.00 2018-05-11 08:37:31.000 131 7737.46 1022.21 53909.09 88888.00 2018-05-11 08:37:32.000 131 7737.37 1021.81 53908.93 88888.00 2018-05-11 08:37:33.000 131 7737.23 1021.41 53908.77 88888.00 2018-05-11 08:37:34.000 131 7737.04 1020.88 53908.59 88888.00 2018-05-11 08:37:35.000 131 7736.91 1020.37 53908.40 88888.00 2018-05-11 08:37:36.000 131 7736.90 1020.01 53908.27 88888.00 2018-05-11 08:37:37.000 131 7736.95 1019.66 53908.20 88888.00 2018-05-11 08:37:38.000 131 7737.05 1019.21 53908.19 88888.00 2018-05-11 08:37:39.000 131 7737.15 1018.73 53908.11 88888.00 2018-05-11 08:37:40.000 131 7737.18 1018.35 53907.91 88888.00 2018-05-11 08:37:41.000 131 7737.25 1018.04 53907.71 88888.00 2018-05-11 08:37:42.000 131 7737.35 1017.67 53907.56 88888.00 2018-05-11 08:37:43.000 131 7737.39 1017.26 53907.35 88888.00 2018-05-11 08:37:44.000 131 7737.43 1016.93 53907.09 88888.00 2018-05-11 08:37:45.000 131 7737.51 1016.67 53906.83 88888.00 2018-05-11 08:37:46.000 131 7737.64 1016.45 53906.60 88888.00 2018-05-11 08:37:47.000 131 7737.81 1016.20 53906.42 88888.00 2018-05-11 08:37:48.000 131 7737.95 1015.99 53906.18 88888.00 2018-05-11 08:37:49.000 131 7738.04 1015.90 53905.86 88888.00 2018-05-11 08:37:50.000 131 7738.14 1015.78 53905.57 88888.00 2018-05-11 08:37:51.000 131 7738.31 1015.62 53905.35 88888.00 2018-05-11 08:37:52.000 131 7738.47 1015.61 53905.01 88888.00 2018-05-11 08:37:53.000 131 7738.53 1015.74 53904.55 88888.00 2018-05-11 08:37:54.000 131 7738.55 1015.79 53904.10 88888.00 2018-05-11 08:37:55.000 131 7738.55 1015.79 53903.68 88888.00 2018-05-11 08:37:56.000 131 7738.53 1015.78 53903.24 88888.00 2018-05-11 08:37:57.000 131 7738.39 1015.70 53902.74 88888.00 2018-05-11 08:37:58.000 131 7738.11 1015.57 53902.14 88888.00 2018-05-11 08:37:59.000 131 7737.79 1015.53 53901.49 88888.00 2018-05-11 08:38:00.000 131 7737.57 1015.57 53900.95 88888.00 2018-05-11 08:38:01.000 131 7737.45 1015.64 53900.50 88888.00 2018-05-11 08:38:02.000 131 7737.29 1015.69 53900.03 88888.00 2018-05-11 08:38:03.000 131 7737.02 1015.69 53899.47 88888.00 2018-05-11 08:38:04.000 131 7736.69 1015.72 53898.89 88888.00 2018-05-11 08:38:05.000 131 7736.38 1015.79 53898.34 88888.00 2018-05-11 08:38:06.000 131 7736.10 1015.83 53897.84 88888.00 2018-05-11 08:38:07.000 131 7735.91 1015.93 53897.39 88888.00 2018-05-11 08:38:08.000 131 7735.70 1016.18 53896.89 88888.00 2018-05-11 08:38:09.000 131 7735.46 1016.43 53896.39 88888.00 2018-05-11 08:38:10.000 131 7735.31 1016.59 53896.01 88888.00 2018-05-11 08:38:11.000 131 7735.25 1016.68 53895.75 88888.00 2018-05-11 08:38:12.000 131 7735.22 1016.73 53895.52 88888.00 2018-05-11 08:38:13.000 131 7735.20 1016.74 53895.28 88888.00 2018-05-11 08:38:14.000 131 7735.16 1016.69 53895.01 88888.00 2018-05-11 08:38:15.000 131 7735.10 1016.52 53894.76 88888.00 2018-05-11 08:38:16.000 131 7735.02 1016.29 53894.53 88888.00 2018-05-11 08:38:17.000 131 7734.96 1016.08 53894.25 88888.00 2018-05-11 08:38:18.000 131 7734.90 1015.91 53893.95 88888.00 2018-05-11 08:38:19.000 131 7734.78 1015.76 53893.60 88888.00 2018-05-11 08:38:20.000 131 7734.61 1015.61 53893.20 88888.00 2018-05-11 08:38:21.000 131 7734.50 1015.49 53892.88 88888.00 2018-05-11 08:38:22.000 131 7734.43 1015.39 53892.61 88888.00 2018-05-11 08:38:23.000 131 7734.32 1015.32 53892.25 88888.00 2018-05-11 08:38:24.000 131 7734.24 1015.25 53891.94 88888.00 2018-05-11 08:38:25.000 131 7734.27 1015.11 53891.75 88888.00 2018-05-11 08:38:26.000 131 7734.32 1014.97 53891.54 88888.00 2018-05-11 08:38:27.000 131 7734.35 1014.92 53891.29 88888.00 2018-05-11 08:38:28.000 131 7734.35 1014.96 53891.00 88888.00 2018-05-11 08:38:29.000 131 7734.33 1015.09 53890.64 88888.00 2018-05-11 08:38:30.000 131 7734.36 1015.31 53890.31 88888.00 2018-05-11 08:38:31.000 131 7734.40 1015.54 53890.03 88888.00 2018-05-11 08:38:32.000 131 7734.43 1015.78 53889.75 88888.00 2018-05-11 08:38:33.000 131 7734.48 1016.02 53889.52 88888.00 2018-05-11 08:38:34.000 131 7734.54 1016.19 53889.32 88888.00 2018-05-11 08:38:35.000 131 7734.60 1016.33 53889.11 88888.00 2018-05-11 08:38:36.000 131 7734.74 1016.49 53888.96 88888.00 2018-05-11 08:38:37.000 131 7735.00 1016.65 53888.93 88888.00 2018-05-11 08:38:38.000 131 7735.28 1016.80 53888.88 88888.00 2018-05-11 08:38:39.000 131 7735.53 1016.97 53888.80 88888.00 2018-05-11 08:38:40.000 131 7735.75 1017.08 53888.70 88888.00 2018-05-11 08:38:41.000 131 7735.91 1017.12 53888.56 88888.00 2018-05-11 08:38:42.000 131 7736.02 1017.17 53888.39 88888.00 2018-05-11 08:38:43.000 131 7736.15 1017.20 53888.25 88888.00 2018-05-11 08:38:44.000 131 7736.28 1017.24 53888.13 88888.00 2018-05-11 08:38:45.000 131 7736.42 1017.30 53888.02 88888.00 2018-05-11 08:38:46.000 131 7736.60 1017.32 53887.97 88888.00 2018-05-11 08:38:47.000 131 7736.81 1017.28 53887.96 88888.00 2018-05-11 08:38:48.000 131 7736.99 1017.25 53887.89 88888.00 2018-05-11 08:38:49.000 131 7737.23 1017.18 53887.91 88888.00 2018-05-11 08:38:50.000 131 7737.60 1017.18 53888.03 88888.00 2018-05-11 08:38:51.000 131 7737.94 1017.33 53888.02 88888.00 2018-05-11 08:38:52.000 131 7738.21 1017.53 53887.95 88888.00 2018-05-11 08:38:53.000 131 7738.52 1017.72 53887.94 88888.00 2018-05-11 08:38:54.000 131 7738.84 1017.98 53887.91 88888.00 2018-05-11 08:38:55.000 131 7739.10 1018.31 53887.80 88888.00 2018-05-11 08:38:56.000 131 7739.37 1018.64 53887.72 88888.00 2018-05-11 08:38:57.000 131 7739.68 1018.94 53887.71 88888.00 2018-05-11 08:38:58.000 131 7739.96 1019.20 53887.69 88888.00 2018-05-11 08:38:59.000 131 7740.19 1019.43 53887.64 88888.00 2018-05-11 08:39:00.000 131 7740.43 1019.63 53887.64 88888.00 2018-05-11 08:39:01.000 131 7740.64 1019.76 53887.61 88888.00 2018-05-11 08:39:02.000 131 7740.72 1019.75 53887.52 88888.00 2018-05-11 08:39:03.000 131 7740.76 1019.73 53887.41 88888.00 2018-05-11 08:39:04.000 131 7740.83 1019.82 53887.30 88888.00 2018-05-11 08:39:05.000 131 7740.93 1019.93 53887.27 88888.00 2018-05-11 08:39:06.000 131 7741.04 1020.00 53887.28 88888.00 2018-05-11 08:39:07.000 131 7741.13 1020.10 53887.25 88888.00 2018-05-11 08:39:08.000 131 7741.18 1020.27 53887.17 88888.00 2018-05-11 08:39:09.000 131 7741.26 1020.52 53887.11 88888.00 2018-05-11 08:39:10.000 131 7741.32 1020.83 53887.05 88888.00 2018-05-11 08:39:11.000 131 7741.31 1021.20 53886.90 88888.00 2018-05-11 08:39:12.000 131 7741.29 1021.63 53886.73 88888.00 2018-05-11 08:39:13.000 131 7741.37 1021.99 53886.72 88888.00 2018-05-11 08:39:14.000 131 7741.44 1022.26 53886.72 88888.00 2018-05-11 08:39:15.000 131 7741.38 1022.56 53886.57 88888.00 2018-05-11 08:39:16.000 131 7741.24 1022.88 53886.36 88888.00 2018-05-11 08:39:17.000 131 7741.09 1023.12 53886.21 88888.00 2018-05-11 08:39:18.000 131 7740.92 1023.29 53886.06 88888.00 2018-05-11 08:39:19.000 131 7740.71 1023.45 53885.86 88888.00 2018-05-11 08:39:20.000 131 7740.51 1023.59 53885.65 88888.00 2018-05-11 08:39:21.000 131 7740.31 1023.72 53885.47 88888.00 2018-05-11 08:39:22.000 131 7740.12 1023.88 53885.28 88888.00 2018-05-11 08:39:23.000 131 7739.94 1024.03 53885.07 88888.00 2018-05-11 08:39:24.000 131 7739.73 1024.12 53884.86 88888.00 2018-05-11 08:39:25.000 131 7739.50 1024.13 53884.65 88888.00 2018-05-11 08:39:26.000 131 7739.33 1024.13 53884.48 88888.00 2018-05-11 08:39:27.000 131 7739.22 1024.02 53884.40 88888.00 2018-05-11 08:39:28.000 131 7739.13 1023.76 53884.38 88888.00 2018-05-11 08:39:29.000 131 7739.07 1023.54 53884.35 88888.00 2018-05-11 08:39:30.000 131 7739.04 1023.41 53884.32 88888.00 2018-05-11 08:39:31.000 131 7739.10 1023.27 53884.38 88888.00 2018-05-11 08:39:32.000 131 7739.21 1023.15 53884.44 88888.00 2018-05-11 08:39:33.000 131 7739.24 1023.09 53884.42 88888.00 2018-05-11 08:39:34.000 131 7739.24 1023.02 53884.36 88888.00 2018-05-11 08:39:35.000 131 7739.31 1022.96 53884.37 88888.00 2018-05-11 08:39:36.000 131 7739.41 1022.90 53884.44 88888.00 2018-05-11 08:39:37.000 131 7739.47 1022.87 53884.46 88888.00 2018-05-11 08:39:38.000 131 7739.55 1022.88 53884.48 88888.00 2018-05-11 08:39:39.000 131 7739.67 1022.88 53884.55 88888.00 2018-05-11 08:39:40.000 131 7739.68 1022.93 53884.50 88888.00 2018-05-11 08:39:41.000 131 7739.61 1023.08 53884.36 88888.00 2018-05-11 08:39:42.000 131 7739.51 1023.27 53884.22 88888.00 2018-05-11 08:39:43.000 131 7739.35 1023.36 53884.11 88888.00 2018-05-11 08:39:44.000 131 7739.19 1023.42 53884.02 88888.00 2018-05-11 08:39:45.000 131 7739.12 1023.53 53883.97 88888.00 2018-05-11 08:39:46.000 131 7739.04 1023.66 53883.94 88888.00 2018-05-11 08:39:47.000 131 7738.93 1023.79 53883.88 88888.00 2018-05-11 08:39:48.000 131 7738.82 1024.02 53883.77 88888.00 2018-05-11 08:39:49.000 131 7738.73 1024.30 53883.68 88888.00 2018-05-11 08:39:50.000 131 7738.67 1024.53 53883.63 88888.00 2018-05-11 08:39:51.000 131 7738.60 1024.73 53883.58 88888.00 2018-05-11 08:39:52.000 131 7738.56 1024.89 53883.54 88888.00 2018-05-11 08:39:53.000 131 7738.56 1024.97 53883.56 88888.00 2018-05-11 08:39:54.000 131 7738.57 1024.96 53883.62 88888.00 2018-05-11 08:39:55.000 131 7738.62 1024.87 53883.71 88888.00 2018-05-11 08:39:56.000 131 7738.71 1024.69 53883.86 88888.00 2018-05-11 08:39:57.000 131 7738.74 1024.43 53883.96 88888.00 2018-05-11 08:39:58.000 131 7738.76 1024.13 53884.02 88888.00 2018-05-11 08:39:59.000 131 7738.86 1023.82 53884.15 88888.00 2018-05-11 08:40:00.000 131 7739.06 1023.56 53884.36 88888.00 2018-05-11 08:40:01.000 131 7739.25 1023.36 53884.52 88888.00 2018-05-11 08:40:02.000 131 7739.29 1023.11 53884.52 88888.00 2018-05-11 08:40:03.000 131 7739.23 1022.78 53884.45 88888.00 2018-05-11 08:40:04.000 131 7739.27 1022.45 53884.47 88888.00 2018-05-11 08:40:05.000 131 7739.38 1022.14 53884.57 88888.00 2018-05-11 08:40:06.000 131 7739.49 1021.79 53884.65 88888.00 2018-05-11 08:40:07.000 131 7739.54 1021.39 53884.66 88888.00 2018-05-11 08:40:08.000 131 7739.56 1021.00 53884.65 88888.00 2018-05-11 08:40:09.000 131 7739.57 1020.63 53884.61 88888.00 2018-05-11 08:40:10.000 131 7739.56 1020.27 53884.53 88888.00 2018-05-11 08:40:11.000 131 7739.60 1019.91 53884.52 88888.00 2018-05-11 08:40:12.000 131 7739.70 1019.54 53884.58 88888.00 2018-05-11 08:40:13.000 131 7739.84 1019.22 53884.64 88888.00 2018-05-11 08:40:14.000 131 7740.04 1018.95 53884.73 88888.00 2018-05-11 08:40:15.000 131 7740.28 1018.69 53884.82 88888.00 2018-05-11 08:40:16.000 131 7740.41 1018.39 53884.83 88888.00 2018-05-11 08:40:17.000 131 7740.43 1018.01 53884.79 88888.00 2018-05-11 08:40:18.000 131 7740.48 1017.53 53884.81 88888.00 2018-05-11 08:40:19.000 131 7740.56 1017.02 53884.85 88888.00 2018-05-11 08:40:20.000 131 7740.63 1016.48 53884.88 88888.00 2018-05-11 08:40:21.000 131 7740.72 1015.91 53884.92 88888.00 2018-05-11 08:40:22.000 131 7740.79 1015.38 53884.89 88888.00 2018-05-11 08:40:23.000 131 7740.79 1014.87 53884.80 88888.00 2018-05-11 08:40:24.000 131 7740.72 1014.31 53884.70 88888.00 2018-05-11 08:40:25.000 131 7740.56 1013.62 53884.50 88888.00 2018-05-11 08:40:26.000 131 7740.38 1012.85 53884.28 88888.00 2018-05-11 08:40:27.000 131 7740.33 1012.13 53884.20 88888.00 2018-05-11 08:40:28.000 131 7740.45 1011.53 53884.23 88888.00 2018-05-11 08:40:29.000 131 7740.58 1010.94 53884.23 88888.00 2018-05-11 08:40:30.000 131 7740.58 1010.29 53884.12 88888.00 2018-05-11 08:40:31.000 131 7740.58 1009.75 53883.93 88888.00 2018-05-11 08:40:32.000 131 7740.71 1009.36 53883.84 88888.00 2018-05-11 08:40:33.000 131 7740.85 1008.98 53883.76 88888.00 2018-05-11 08:40:34.000 131 7740.92 1008.66 53883.58 88888.00 2018-05-11 08:40:35.000 131 7741.02 1008.45 53883.39 88888.00 2018-05-11 08:40:36.000 131 7741.16 1008.24 53883.26 88888.00 2018-05-11 08:40:37.000 131 7741.27 1007.95 53883.12 88888.00 2018-05-11 08:40:38.000 131 7741.26 1007.62 53882.86 88888.00 2018-05-11 08:40:39.000 131 7741.16 1007.23 53882.57 88888.00 2018-05-11 08:40:40.000 131 7741.13 1006.78 53882.35 88888.00 2018-05-11 08:40:41.000 131 7741.16 1006.37 53882.14 88888.00 2018-05-11 08:40:42.000 131 7741.19 1006.05 53881.89 88888.00 2018-05-11 08:40:43.000 131 7741.19 1005.76 53881.59 88888.00 2018-05-11 08:40:44.000 131 7741.16 1005.44 53881.25 88888.00 2018-05-11 08:40:45.000 131 7741.11 1005.08 53880.90 88888.00 2018-05-11 08:40:46.000 131 7741.00 1004.74 53880.50 88888.00 2018-05-11 08:40:47.000 131 7740.74 1004.41 53880.00 88888.00 2018-05-11 08:40:48.000 131 7740.39 1004.02 53879.49 88888.00 2018-05-11 08:40:49.000 131 7740.03 1003.62 53879.00 88888.00 2018-05-11 08:40:50.000 131 7739.65 1003.28 53878.49 88888.00 2018-05-11 08:40:51.000 131 7739.22 1002.96 53877.92 88888.00 2018-05-11 08:40:52.000 131 7738.83 1002.64 53877.40 88888.00 2018-05-11 08:40:53.000 131 7738.60 1002.31 53877.08 88888.00 2018-05-11 08:40:54.000 131 7738.39 1001.93 53876.77 88888.00 2018-05-11 08:40:55.000 131 7738.11 1001.60 53876.34 88888.00 2018-05-11 08:40:56.000 131 7737.86 1001.39 53875.92 88888.00 2018-05-11 08:40:57.000 131 7737.64 1001.18 53875.55 88888.00 2018-05-11 08:40:58.000 131 7737.39 1000.96 53875.12 88888.00 2018-05-11 08:40:59.000 131 7737.13 1000.77 53874.68 88888.00 2018-05-11 08:41:00.000 131 7736.93 1000.57 53874.30 88888.00 2018-05-11 08:41:01.000 131 7736.74 1000.33 53873.93 88888.00 2018-05-11 08:41:02.000 131 7736.57 1000.09 53873.52 88888.00 2018-05-11 08:41:03.000 131 7736.44 999.88 53873.13 88888.00 2018-05-11 08:41:04.000 131 7736.31 999.65 53872.73 88888.00 2018-05-11 08:41:05.000 131 7736.14 999.42 53872.30 88888.00 2018-05-11 08:41:06.000 131 7735.99 999.20 53871.91 88888.00 2018-05-11 08:41:07.000 131 7735.85 998.89 53871.59 88888.00 2018-05-11 08:41:08.000 131 7735.85 998.43 53871.44 88888.00 2018-05-11 08:41:09.000 131 7736.01 997.90 53871.46 88888.00 2018-05-11 08:41:10.000 131 7736.15 997.42 53871.39 88888.00 2018-05-11 08:41:11.000 131 7736.36 997.05 53871.34 88888.00 2018-05-11 08:41:12.000 131 7736.82 996.65 53871.57 88888.00 2018-05-11 08:41:13.000 131 7737.41 996.16 53871.93 88888.00 2018-05-11 08:41:14.000 131 7737.93 995.72 53872.14 88888.00 2018-05-11 08:41:15.000 131 7738.43 995.35 53872.27 88888.00 2018-05-11 08:41:16.000 131 7739.11 994.95 53872.57 88888.00 2018-05-11 08:41:17.000 131 7739.97 994.57 53873.04 88888.00 2018-05-11 08:41:18.000 131 7740.85 994.23 53873.43 88888.00 2018-05-11 08:41:19.000 131 7741.71 993.90 53873.74 88888.00 2018-05-11 08:41:20.000 131 7742.60 993.55 53874.07 88888.00 2018-05-11 08:41:21.000 131 7743.48 993.23 53874.38 88888.00 2018-05-11 08:41:22.000 131 7744.31 992.94 53874.61 88888.00 2018-05-11 08:41:23.000 131 7745.09 992.64 53874.77 88888.00 2018-05-11 08:41:24.000 131 7745.80 992.40 53874.84 88888.00 2018-05-11 08:41:25.000 131 7746.47 992.24 53874.86 88888.00 2018-05-11 08:41:26.000 131 7747.15 992.02 53874.92 88888.00 2018-05-11 08:41:27.000 131 7747.90 991.73 53875.07 88888.00 2018-05-11 08:41:28.000 131 7748.65 991.52 53875.20 88888.00 2018-05-11 08:41:29.000 131 7749.35 991.42 53875.24 88888.00 2018-05-11 08:41:30.000 131 7749.91 991.39 53875.11 88888.00 2018-05-11 08:41:31.000 131 7750.33 991.47 53874.84 88888.00 2018-05-11 08:41:32.000 131 7750.76 991.65 53874.58 88888.00 2018-05-11 08:41:33.000 131 7751.19 991.78 53874.39 88888.00 2018-05-11 08:41:34.000 131 7751.53 991.83 53874.14 88888.00 2018-05-11 08:41:35.000 131 7751.78 991.97 53873.75 88888.00 2018-05-11 08:41:36.000 131 7752.01 992.20 53873.33 88888.00 2018-05-11 08:41:37.000 131 7752.29 992.38 53873.02 88888.00 2018-05-11 08:41:38.000 131 7752.51 992.48 53872.68 88888.00 2018-05-11 08:41:39.000 131 7752.64 992.59 53872.23 88888.00 2018-05-11 08:41:40.000 131 7752.83 992.70 53871.87 88888.00 2018-05-11 08:41:41.000 131 7753.07 992.81 53871.55 88888.00 2018-05-11 08:41:42.000 131 7753.23 993.02 53871.11 88888.00 2018-05-11 08:41:43.000 131 7753.34 993.26 53870.61 88888.00 2018-05-11 08:41:44.000 131 7753.51 993.43 53870.23 88888.00 2018-05-11 08:41:45.000 131 7753.73 993.53 53869.94 88888.00 2018-05-11 08:41:46.000 131 7753.94 993.64 53869.65 88888.00 2018-05-11 08:41:47.000 131 7754.15 993.73 53869.39 88888.00 2018-05-11 08:41:48.000 131 7754.37 993.73 53869.18 88888.00 2018-05-11 08:41:49.000 131 7754.57 993.66 53868.98 88888.00 2018-05-11 08:41:50.000 131 7754.75 993.59 53868.73 88888.00 2018-05-11 08:41:51.000 131 7754.88 993.53 53868.47 88888.00 2018-05-11 08:41:52.000 131 7754.91 993.43 53868.17 88888.00 2018-05-11 08:41:53.000 131 7754.90 993.30 53867.85 88888.00 2018-05-11 08:41:54.000 131 7754.84 993.15 53867.51 88888.00 2018-05-11 08:41:55.000 131 7754.74 993.04 53867.12 88888.00 2018-05-11 08:41:56.000 131 7754.69 992.88 53866.82 88888.00 2018-05-11 08:41:57.000 131 7754.71 992.57 53866.66 88888.00 2018-05-11 08:41:58.000 131 7754.72 992.14 53866.48 88888.00 2018-05-11 08:41:59.000 131 7754.71 991.79 53866.22 88888.00 2018-05-11 08:42:00.000 131 7754.74 991.56 53865.93 88888.00 2018-05-11 08:42:01.000 131 7754.78 991.35 53865.66 88888.00 2018-05-11 08:42:02.000 131 7754.80 991.07 53865.37 88888.00 2018-05-11 08:42:03.000 131 7754.82 990.77 53865.11 88888.00 2018-05-11 08:42:04.000 131 7755.01 990.58 53864.96 88888.00 2018-05-11 08:42:05.000 131 7755.28 990.47 53864.92 88888.00 2018-05-11 08:42:06.000 131 7755.42 990.19 53864.86 88888.00 2018-05-11 08:42:07.000 131 7755.55 989.75 53864.82 88888.00 2018-05-11 08:42:08.000 131 7755.75 989.26 53864.86 88888.00 2018-05-11 08:42:09.000 131 7755.91 988.72 53864.87 88888.00 2018-05-11 08:42:10.000 131 7756.03 988.12 53864.85 88888.00 2018-05-11 08:42:11.000 131 7756.20 987.48 53864.90 88888.00 2018-05-11 08:42:12.000 131 7756.47 986.81 53865.06 88888.00 2018-05-11 08:42:13.000 131 7756.83 986.21 53865.29 88888.00 2018-05-11 08:42:14.000 131 7757.20 985.72 53865.47 88888.00 2018-05-11 08:42:15.000 131 7757.55 985.27 53865.61 88888.00 2018-05-11 08:42:16.000 131 7758.00 984.82 53865.84 88888.00 2018-05-11 08:42:17.000 131 7758.52 984.51 53866.11 88888.00 2018-05-11 08:42:18.000 131 7758.94 984.37 53866.18 88888.00 2018-05-11 08:42:19.000 131 7759.27 984.29 53866.16 88888.00 2018-05-11 08:42:20.000 131 7759.72 984.17 53866.29 88888.00 2018-05-11 08:42:21.000 131 7760.22 984.02 53866.51 88888.00 2018-05-11 08:42:22.000 131 7760.62 983.88 53866.59 88888.00 2018-05-11 08:42:23.000 131 7760.91 983.76 53866.54 88888.00 2018-05-11 08:42:24.000 131 7761.16 983.66 53866.49 88888.00 2018-05-11 08:42:25.000 131 7761.36 983.61 53866.38 88888.00 2018-05-11 08:42:26.000 131 7761.45 983.65 53866.13 88888.00 2018-05-11 08:42:27.000 131 7761.49 983.73 53865.85 88888.00 2018-05-11 08:42:28.000 131 7761.53 983.82 53865.61 88888.00 2018-05-11 08:42:29.000 131 7761.61 983.92 53865.40 88888.00 2018-05-11 08:42:30.000 131 7761.74 984.07 53865.24 88888.00 2018-05-11 08:42:31.000 131 7761.91 984.25 53865.12 88888.00 2018-05-11 08:42:32.000 131 7762.05 984.35 53864.97 88888.00 2018-05-11 08:42:33.000 131 7762.17 984.37 53864.84 88888.00 2018-05-11 08:42:34.000 131 7762.31 984.43 53864.73 88888.00 2018-05-11 08:42:35.000 131 7762.49 984.66 53864.61 88888.00 2018-05-11 08:42:36.000 131 7762.73 984.93 53864.56 88888.00 2018-05-11 08:42:37.000 131 7762.99 985.07 53864.56 88888.00 2018-05-11 08:42:38.000 131 7763.20 985.15 53864.52 88888.00 2018-05-11 08:42:39.000 131 7763.39 985.26 53864.45 88888.00 2018-05-11 08:42:40.000 131 7763.62 985.43 53864.38 88888.00 2018-05-11 08:42:41.000 131 7763.92 985.72 53864.34 88888.00 2018-05-11 08:42:42.000 131 7764.22 986.02 53864.29 88888.00 2018-05-11 08:42:43.000 131 7764.45 986.26 53864.20 88888.00 2018-05-11 08:42:44.000 131 7764.64 986.59 53864.02 88888.00 2018-05-11 08:42:45.000 131 7764.81 987.01 53863.80 88888.00 2018-05-11 08:42:46.000 131 7764.98 987.47 53863.60 88888.00 2018-05-11 08:42:47.000 131 7765.09 988.03 53863.32 88888.00 2018-05-11 08:42:48.000 131 7765.03 988.61 53862.91 88888.00 2018-05-11 08:42:49.000 131 7764.89 989.15 53862.46 88888.00 2018-05-11 08:42:50.000 131 7764.81 989.72 53862.09 88888.00 2018-05-11 08:42:51.000 131 7764.79 990.28 53861.80 88888.00 2018-05-11 08:42:52.000 131 7764.69 990.85 53861.46 88888.00 2018-05-11 08:42:53.000 131 7764.51 991.48 53861.00 88888.00 2018-05-11 08:42:54.000 131 7764.35 992.14 53860.58 88888.00 2018-05-11 08:42:55.000 131 7764.25 992.72 53860.29 88888.00 2018-05-11 08:42:56.000 131 7764.19 993.09 53860.11 88888.00 2018-05-11 08:42:57.000 131 7764.18 993.34 53859.98 88888.00 2018-05-11 08:42:58.000 131 7764.20 993.61 53859.84 88888.00 2018-05-11 08:42:59.000 131 7764.24 993.83 53859.73 88888.00 2018-05-11 08:43:00.000 131 7764.28 993.98 53859.68 88888.00 2018-05-11 08:43:01.000 131 7764.36 994.10 53859.65 88888.00 2018-05-11 08:43:02.000 131 7764.53 994.26 53859.67 88888.00 2018-05-11 08:43:03.000 131 7764.75 994.40 53859.76 88888.00 2018-05-11 08:43:04.000 131 7764.97 994.44 53859.87 88888.00 2018-05-11 08:43:05.000 131 7765.13 994.45 53859.89 88888.00 2018-05-11 08:43:06.000 131 7765.27 994.47 53859.86 88888.00 2018-05-11 08:43:07.000 131 7765.41 994.46 53859.84 88888.00 2018-05-11 08:43:08.000 131 7765.47 994.40 53859.75 88888.00 2018-05-11 08:43:09.000 131 7765.45 994.41 53859.52 88888.00 2018-05-11 08:43:10.000 131 7765.47 994.46 53859.34 88888.00 2018-05-11 08:43:11.000 131 7765.55 994.43 53859.29 88888.00 2018-05-11 08:43:12.000 131 7765.61 994.32 53859.22 88888.00 2018-05-11 08:43:13.000 131 7765.66 994.22 53859.11 88888.00 2018-05-11 08:43:14.000 131 7765.75 994.23 53859.02 88888.00 2018-05-11 08:43:15.000 131 7765.86 994.28 53858.95 88888.00 2018-05-11 08:43:16.000 131 7765.93 994.21 53858.87 88888.00 2018-05-11 08:43:17.000 131 7765.93 994.02 53858.73 88888.00 2018-05-11 08:43:18.000 131 7765.94 993.88 53858.60 88888.00 2018-05-11 08:43:19.000 131 7766.06 993.71 53858.59 88888.00 2018-05-11 08:43:20.000 131 7766.23 993.47 53858.66 88888.00 2018-05-11 08:43:21.000 131 7766.40 993.25 53858.71 88888.00 2018-05-11 08:43:22.000 131 7766.53 993.10 53858.70 88888.00 2018-05-11 08:43:23.000 131 7766.61 992.95 53858.64 88888.00 2018-05-11 08:43:24.000 131 7766.70 992.82 53858.61 88888.00 2018-05-11 08:43:25.000 131 7766.81 992.79 53858.58 88888.00 2018-05-11 08:43:26.000 131 7766.90 992.76 53858.55 88888.00 2018-05-11 08:43:27.000 131 7766.99 992.76 53858.53 88888.00 2018-05-11 08:43:28.000 131 7767.07 992.90 53858.49 88888.00 2018-05-11 08:43:29.000 131 7767.14 993.00 53858.49 88888.00 2018-05-11 08:43:30.000 131 7767.25 993.00 53858.55 88888.00 2018-05-11 08:43:31.000 131 7767.26 993.13 53858.48 88888.00 2018-05-11 08:43:32.000 131 7767.11 993.43 53858.20 88888.00 2018-05-11 08:43:33.000 131 7766.92 993.77 53857.89 88888.00 2018-05-11 08:43:34.000 131 7766.78 994.10 53857.68 88888.00 2018-05-11 08:43:35.000 131 7766.67 994.38 53857.54 88888.00 2018-05-11 08:43:36.000 131 7766.55 994.67 53857.39 88888.00 2018-05-11 08:43:37.000 131 7766.41 995.07 53857.16 88888.00 2018-05-11 08:43:38.000 131 7766.28 995.41 53856.99 88888.00 2018-05-11 08:43:39.000 131 7766.23 995.67 53856.91 88888.00 2018-05-11 08:43:40.000 131 7766.11 996.07 53856.70 88888.00 2018-05-11 08:43:41.000 131 7765.78 996.58 53856.26 88888.00 2018-05-11 08:43:42.000 131 7765.43 997.07 53855.85 88888.00 2018-05-11 08:43:43.000 131 7765.20 997.42 53855.66 88888.00 2018-05-11 08:43:44.000 131 7765.00 997.70 53855.51 88888.00 2018-05-11 08:43:45.000 131 7764.78 998.12 53855.29 88888.00 2018-05-11 08:43:46.000 131 7764.56 998.72 53855.02 88888.00 2018-05-11 08:43:47.000 131 7764.19 999.29 53854.60 88888.00 2018-05-11 08:43:48.000 131 7763.78 999.78 53854.18 88888.00 2018-05-11 08:43:49.000 131 7763.55 1000.19 53854.00 88888.00 2018-05-11 08:43:50.000 131 7763.48 1000.54 53853.95 88888.00 2018-05-11 08:43:51.000 131 7763.37 1000.84 53853.88 88888.00 2018-05-11 08:43:52.000 131 7763.28 1001.01 53853.80 88888.00 2018-05-11 08:43:53.000 131 7763.35 1001.16 53853.86 88888.00 2018-05-11 08:43:54.000 131 7763.45 1001.39 53853.92 88888.00 2018-05-11 08:43:55.000 131 7763.38 1001.74 53853.75 88888.00 2018-05-11 08:43:56.000 131 7763.31 1002.20 53853.52 88888.00 2018-05-11 08:43:57.000 131 7763.47 1002.66 53853.57 88888.00 2018-05-11 08:43:58.000 131 7763.76 1003.04 53853.82 88888.00 2018-05-11 08:43:59.000 131 7763.91 1003.51 53853.85 88888.00 2018-05-11 08:44:00.000 131 7763.87 1003.99 53853.65 88888.00 2018-05-11 08:44:01.000 131 7763.91 1004.38 53853.60 88888.00 2018-05-11 08:44:02.000 131 7764.08 1004.84 53853.66 88888.00 2018-05-11 08:44:03.000 131 7764.16 1005.36 53853.58 88888.00 2018-05-11 08:44:04.000 131 7764.12 1005.82 53853.40 88888.00 2018-05-11 08:44:05.000 131 7763.98 1006.26 53853.17 88888.00 2018-05-11 08:44:06.000 131 7763.70 1006.79 53852.76 88888.00 2018-05-11 08:44:07.000 131 7763.34 1007.49 53852.26 88888.00 2018-05-11 08:44:08.000 131 7763.02 1008.15 53851.90 88888.00 2018-05-11 08:44:09.000 131 7762.77 1008.66 53851.70 88888.00 2018-05-11 08:44:10.000 131 7762.63 1009.28 53851.52 88888.00 2018-05-11 08:44:11.000 131 7762.51 1009.98 53851.33 88888.00 2018-05-11 08:44:12.000 131 7762.38 1010.48 53851.21 88888.00 2018-05-11 08:44:13.000 131 7762.30 1010.85 53851.16 88888.00 2018-05-11 08:44:14.000 131 7762.30 1011.22 53851.12 88888.00 2018-05-11 08:44:15.000 131 7762.36 1011.59 53851.11 88888.00 2018-05-11 08:44:16.000 131 7762.48 1011.97 53851.14 88888.00 2018-05-11 08:44:17.000 131 7762.67 1012.31 53851.24 88888.00 2018-05-11 08:44:18.000 131 7762.93 1012.59 53851.36 88888.00 2018-05-11 08:44:19.000 131 7763.19 1012.93 53851.42 88888.00 2018-05-11 08:44:20.000 131 7763.43 1013.31 53851.43 88888.00 2018-05-11 08:44:21.000 131 7763.61 1013.66 53851.39 88888.00 2018-05-11 08:44:22.000 131 7763.74 1013.99 53851.33 88888.00 2018-05-11 08:44:23.000 131 7763.91 1014.33 53851.30 88888.00 2018-05-11 08:44:24.000 131 7764.11 1014.65 53851.30 88888.00 2018-05-11 08:44:25.000 131 7764.28 1014.93 53851.27 88888.00 2018-05-11 08:44:26.000 131 7764.35 1015.24 53851.13 88888.00 2018-05-11 08:44:27.000 131 7764.30 1015.59 53850.88 88888.00 2018-05-11 08:44:28.000 131 7764.23 1015.84 53850.70 88888.00 2018-05-11 08:44:29.000 131 7764.28 1016.16 53850.62 88888.00 2018-05-11 08:44:30.000 131 7764.33 1016.69 53850.47 88888.00 2018-05-11 08:44:31.000 131 7764.24 1017.22 53850.20 88888.00 2018-05-11 08:44:32.000 131 7764.04 1017.72 53849.85 88888.00 2018-05-11 08:44:33.000 131 7763.87 1018.31 53849.52 88888.00 2018-05-11 08:44:34.000 131 7763.84 1018.97 53849.34 88888.00 2018-05-11 08:44:35.000 131 7763.87 1019.57 53849.27 88888.00 2018-05-11 08:44:36.000 131 7763.87 1020.10 53849.21 88888.00 2018-05-11 08:44:37.000 131 7763.92 1020.65 53849.20 88888.00 2018-05-11 08:44:38.000 131 7764.06 1021.21 53849.26 88888.00 2018-05-11 08:44:39.000 131 7764.23 1021.67 53849.39 88888.00 2018-05-11 08:44:40.000 131 7764.48 1021.97 53849.66 88888.00 2018-05-11 08:44:41.000 131 7764.85 1022.23 53850.04 88888.00 2018-05-11 08:44:42.000 131 7765.21 1022.58 53850.35 88888.00 2018-05-11 08:44:43.000 131 7765.45 1022.99 53850.49 88888.00 2018-05-11 08:44:44.000 131 7765.71 1023.34 53850.66 88888.00 2018-05-11 08:44:45.000 131 7766.03 1023.58 53850.96 88888.00 2018-05-11 08:44:46.000 131 7766.22 1023.89 53851.10 88888.00 2018-05-11 08:44:47.000 131 7766.27 1024.23 53851.05 88888.00 2018-05-11 08:44:48.000 131 7766.30 1024.39 53851.10 88888.00 2018-05-11 08:44:49.000 131 7766.38 1024.56 53851.18 88888.00 2018-05-11 08:44:50.000 131 7766.52 1024.95 53851.21 88888.00 2018-05-11 08:44:51.000 131 7766.65 1025.48 53851.23 88888.00 2018-05-11 08:44:52.000 131 7766.65 1025.96 53851.16 88888.00 2018-05-11 08:44:53.000 131 7766.59 1026.31 53851.07 88888.00 2018-05-11 08:44:54.000 131 7766.68 1026.71 53851.13 88888.00 2018-05-11 08:44:55.000 131 7766.84 1027.23 53851.22 88888.00 2018-05-11 08:44:56.000 131 7766.84 1027.78 53851.14 88888.00 2018-05-11 08:44:57.000 131 7766.72 1028.43 53850.90 88888.00 2018-05-11 08:44:58.000 131 7766.51 1029.11 53850.64 88888.00 2018-05-11 08:44:59.000 131 7766.25 1029.66 53850.40 88888.00 2018-05-11 08:45:00.000 131 7765.99 1030.15 53850.17 88888.00 2018-05-11 08:45:01.000 131 7765.71 1030.66 53849.93 88888.00 2018-05-11 08:45:02.000 131 7765.44 1031.13 53849.71 88888.00 2018-05-11 08:45:03.000 131 7765.14 1031.41 53849.54 88888.00 2018-05-11 08:45:04.000 131 7764.78 1031.57 53849.34 88888.00 2018-05-11 08:45:05.000 131 7764.40 1031.72 53849.12 88888.00 2018-05-11 08:45:06.000 131 7764.06 1031.87 53848.94 88888.00 2018-05-11 08:45:07.000 131 7763.74 1032.03 53848.80 88888.00 2018-05-11 08:45:08.000 131 7763.45 1032.17 53848.70 88888.00 2018-05-11 08:45:09.000 131 7763.28 1032.20 53848.75 88888.00 2018-05-11 08:45:10.000 131 7763.24 1032.23 53848.88 88888.00 2018-05-11 08:45:11.000 131 7763.19 1032.44 53848.88 88888.00 2018-05-11 08:45:12.000 131 7763.09 1032.69 53848.80 88888.00 2018-05-11 08:45:13.000 131 7763.06 1032.89 53848.89 88888.00 2018-05-11 08:45:14.000 131 7763.21 1033.14 53849.15 88888.00 2018-05-11 08:45:15.000 131 7763.38 1033.45 53849.35 88888.00 2018-05-11 08:45:16.000 131 7763.45 1033.74 53849.48 88888.00 2018-05-11 08:45:17.000 131 7763.48 1033.92 53849.63 88888.00 2018-05-11 08:45:18.000 131 7763.50 1034.08 53849.77 88888.00 2018-05-11 08:45:19.000 131 7763.53 1034.38 53849.86 88888.00 2018-05-11 08:45:20.000 131 7763.60 1034.69 53850.00 88888.00 2018-05-11 08:45:21.000 131 7763.63 1034.97 53850.12 88888.00 2018-05-11 08:45:22.000 131 7763.56 1035.28 53850.11 88888.00 2018-05-11 08:45:23.000 131 7763.50 1035.62 53850.12 88888.00 2018-05-11 08:45:24.000 131 7763.62 1035.91 53850.35 88888.00 2018-05-11 08:45:25.000 131 7763.86 1036.16 53850.68 88888.00 2018-05-11 08:45:26.000 131 7764.09 1036.32 53850.98 88888.00 2018-05-11 08:45:27.000 131 7764.36 1036.45 53851.28 88888.00 2018-05-11 08:45:28.000 131 7764.69 1036.71 53851.57 88888.00 2018-05-11 08:45:29.000 131 7764.98 1037.07 53851.78 88888.00 2018-05-11 08:45:30.000 131 7765.24 1037.42 53851.95 88888.00 2018-05-11 08:45:31.000 131 7765.48 1037.72 53852.11 88888.00 2018-05-11 08:45:32.000 131 7765.63 1037.92 53852.25 88888.00 2018-05-11 08:45:33.000 131 7765.81 1038.16 53852.43 88888.00 2018-05-11 08:45:34.000 131 7766.10 1038.47 53852.70 88888.00 2018-05-11 08:45:35.000 131 7766.47 1038.71 53853.07 88888.00 2018-05-11 08:45:36.000 131 7766.81 1038.87 53853.41 88888.00 2018-05-11 08:45:37.000 131 7767.05 1039.02 53853.61 88888.00 2018-05-11 08:45:38.000 131 7767.17 1039.14 53853.72 88888.00 2018-05-11 08:45:39.000 131 7767.21 1039.27 53853.77 88888.00 2018-05-11 08:45:40.000 131 7767.18 1039.48 53853.72 88888.00 2018-05-11 08:45:41.000 131 7767.06 1039.70 53853.63 88888.00 2018-05-11 08:45:42.000 131 7766.86 1039.86 53853.50 88888.00 2018-05-11 08:45:43.000 131 7766.58 1040.00 53853.31 88888.00 2018-05-11 08:45:44.000 131 7766.29 1040.14 53853.12 88888.00 2018-05-11 08:45:45.000 131 7766.03 1040.24 53853.02 88888.00 2018-05-11 08:45:46.000 131 7765.80 1040.43 53852.93 88888.00 2018-05-11 08:45:47.000 131 7765.55 1040.75 53852.80 88888.00 2018-05-11 08:45:48.000 131 7765.30 1041.07 53852.66 88888.00 2018-05-11 08:45:49.000 131 7765.26 1041.30 53852.75 88888.00 2018-05-11 08:45:50.000 131 7765.45 1041.43 53853.09 88888.00 2018-05-11 08:45:51.000 131 7765.66 1041.47 53853.41 88888.00 2018-05-11 08:45:52.000 131 7765.84 1041.46 53853.68 88888.00 2018-05-11 08:45:53.000 131 7766.09 1041.39 53854.03 88888.00 2018-05-11 08:45:54.000 131 7766.40 1041.40 53854.37 88888.00 2018-05-11 08:45:55.000 131 7766.70 1041.49 53854.66 88888.00 2018-05-11 08:45:56.000 131 7767.01 1041.50 53854.99 88888.00 2018-05-11 08:45:57.000 131 7767.34 1041.52 53855.36 88888.00 2018-05-11 08:45:58.000 131 7767.71 1041.66 53855.71 88888.00 2018-05-11 08:45:59.000 131 7768.02 1041.83 53855.98 88888.00 2018-05-11 08:46:00.000 131 7768.28 1041.93 53856.23 88888.00 2018-05-11 08:46:01.000 131 7768.57 1042.00 53856.52 88888.00 2018-05-11 08:46:02.000 131 7768.90 1042.06 53856.83 88888.00 2018-05-11 08:46:03.000 131 7769.20 1042.08 53857.12 88888.00 2018-05-11 08:46:04.000 131 7769.51 1042.09 53857.43 88888.00 2018-05-11 08:46:05.000 131 7769.88 1042.16 53857.80 88888.00 2018-05-11 08:46:06.000 131 7770.30 1042.24 53858.23 88888.00 2018-05-11 08:46:07.000 131 7770.69 1042.40 53858.59 88888.00 2018-05-11 08:46:08.000 131 7770.99 1042.67 53858.84 88888.00 2018-05-11 08:46:09.000 131 7771.29 1042.87 53859.16 88888.00 2018-05-11 08:46:10.000 131 7771.61 1042.99 53859.52 88888.00 2018-05-11 08:46:11.000 131 7771.83 1043.25 53859.75 88888.00 2018-05-11 08:46:12.000 131 7771.98 1043.59 53859.91 88888.00 2018-05-11 08:46:13.000 131 7772.20 1043.84 53860.20 88888.00 2018-05-11 08:46:14.000 131 7772.45 1044.08 53860.53 88888.00 2018-05-11 08:46:15.000 131 7772.62 1044.41 53860.74 88888.00 2018-05-11 08:46:16.000 131 7772.74 1044.81 53860.91 88888.00 2018-05-11 08:46:17.000 131 7772.79 1045.23 53861.03 88888.00 2018-05-11 08:46:18.000 131 7772.65 1045.64 53860.99 88888.00 2018-05-11 08:46:19.000 131 7772.42 1045.98 53860.91 88888.00 2018-05-11 08:46:20.000 131 7772.29 1046.23 53861.01 88888.00 2018-05-11 08:46:21.000 131 7772.19 1046.38 53861.18 88888.00 2018-05-11 08:46:22.000 131 7772.02 1046.45 53861.28 88888.00 2018-05-11 08:46:23.000 131 7771.78 1046.53 53861.30 88888.00 2018-05-11 08:46:24.000 131 7771.52 1046.63 53861.34 88888.00 2018-05-11 08:46:25.000 131 7771.33 1046.78 53861.45 88888.00 2018-05-11 08:46:26.000 131 7771.15 1047.05 53861.54 88888.00 2018-05-11 08:46:27.000 131 7770.89 1047.24 53861.62 88888.00 2018-05-11 08:46:28.000 131 7770.62 1047.20 53861.78 88888.00 2018-05-11 08:46:29.000 131 7770.45 1047.15 53862.03 88888.00 2018-05-11 08:46:30.000 131 7770.43 1047.19 53862.38 88888.00 2018-05-11 08:46:31.000 131 7770.51 1047.15 53862.85 88888.00 2018-05-11 08:46:32.000 131 7770.60 1047.02 53863.31 88888.00 2018-05-11 08:46:33.000 131 7770.65 1046.98 53863.65 88888.00 2018-05-11 08:46:34.000 131 7770.75 1046.89 53864.07 88888.00 2018-05-11 08:46:35.000 131 7770.95 1046.58 53864.65 88888.00 2018-05-11 08:46:36.000 131 7771.11 1046.30 53865.11 88888.00 2018-05-11 08:46:37.000 131 7771.14 1046.29 53865.37 88888.00 2018-05-11 08:46:38.000 131 7771.18 1046.38 53865.64 88888.00 2018-05-11 08:46:39.000 131 7771.25 1046.49 53865.97 88888.00 2018-05-11 08:46:40.000 131 7771.28 1046.62 53866.25 88888.00 2018-05-11 08:46:41.000 131 7771.17 1046.69 53866.39 88888.00 2018-05-11 08:46:42.000 131 7770.99 1046.79 53866.45 88888.00 2018-05-11 08:46:43.000 131 7770.90 1046.91 53866.65 88888.00 2018-05-11 08:46:44.000 131 7770.88 1046.98 53866.95 88888.00 2018-05-11 08:46:45.000 131 7770.70 1047.07 53867.05 88888.00 2018-05-11 08:46:46.000 131 7770.41 1047.23 53867.01 88888.00 2018-05-11 08:46:47.000 131 7770.26 1047.39 53867.13 88888.00 2018-05-11 08:46:48.000 131 7770.15 1047.54 53867.31 88888.00 2018-05-11 08:46:49.000 131 7769.96 1047.73 53867.38 88888.00 2018-05-11 08:46:50.000 131 7769.75 1047.95 53867.42 88888.00 2018-05-11 08:46:51.000 131 7769.50 1048.23 53867.44 88888.00 2018-05-11 08:46:52.000 131 7769.26 1048.58 53867.44 88888.00 2018-05-11 08:46:53.000 131 7769.05 1048.97 53867.48 88888.00 2018-05-11 08:46:54.000 131 7768.82 1049.32 53867.51 88888.00 2018-05-11 08:46:55.000 131 7768.54 1049.55 53867.53 88888.00 2018-05-11 08:46:56.000 131 7768.32 1049.64 53867.66 88888.00 2018-05-11 08:46:57.000 131 7768.20 1049.61 53867.93 88888.00 2018-05-11 08:46:58.000 131 7768.09 1049.52 53868.20 88888.00 2018-05-11 08:46:59.000 131 7767.89 1049.48 53868.32 88888.00 2018-05-11 08:47:00.000 131 7767.67 1049.47 53868.42 88888.00 2018-05-11 08:47:01.000 131 7767.51 1049.33 53868.66 88888.00 2018-05-11 08:47:02.000 131 7767.45 1049.09 53868.99 88888.00 2018-05-11 08:47:03.000 131 7767.45 1048.94 53869.35 88888.00 2018-05-11 08:47:04.000 131 7767.43 1048.76 53869.70 88888.00 2018-05-11 08:47:05.000 131 7767.41 1048.45 53870.06 88888.00 2018-05-11 08:47:06.000 131 7767.49 1048.14 53870.48 88888.00 2018-05-11 08:47:07.000 131 7767.59 1047.85 53870.92 88888.00 2018-05-11 08:47:08.000 131 7767.64 1047.48 53871.30 88888.00 2018-05-11 08:47:09.000 131 7767.65 1047.05 53871.66 88888.00 2018-05-11 08:47:10.000 131 7767.64 1046.65 53871.93 88888.00 2018-05-11 08:47:11.000 131 7767.52 1046.23 53872.10 88888.00 2018-05-11 08:47:12.000 131 7767.31 1045.71 53872.24 88888.00 2018-05-11 08:47:13.000 131 7767.07 1045.31 53872.33 88888.00 2018-05-11 08:47:14.000 131 7766.83 1045.01 53872.37 88888.00 2018-05-11 08:47:15.000 131 7766.61 1044.58 53872.48 88888.00 2018-05-11 08:47:16.000 131 7766.34 1044.21 53872.53 88888.00 2018-05-11 08:47:17.000 131 7766.02 1044.12 53872.44 88888.00 2018-05-11 08:47:18.000 131 7765.76 1044.12 53872.41 88888.00 2018-05-11 08:47:19.000 131 7765.54 1044.09 53872.48 88888.00 2018-05-11 08:47:20.000 131 7765.34 1044.10 53872.51 88888.00 2018-05-11 08:47:21.000 131 7765.15 1044.14 53872.55 88888.00 2018-05-11 08:47:22.000 131 7764.93 1044.20 53872.56 88888.00 2018-05-11 08:47:23.000 131 7764.65 1044.24 53872.54 88888.00 2018-05-11 08:47:24.000 131 7764.39 1044.19 53872.58 88888.00 2018-05-11 08:47:25.000 131 7764.12 1044.15 53872.60 88888.00 2018-05-11 08:47:26.000 131 7763.77 1044.26 53872.47 88888.00 2018-05-11 08:47:27.000 131 7763.44 1044.38 53872.39 88888.00 2018-05-11 08:47:28.000 131 7763.19 1044.46 53872.41 88888.00 2018-05-11 08:47:29.000 131 7762.96 1044.65 53872.41 88888.00 2018-05-11 08:47:30.000 131 7762.84 1044.94 53872.50 88888.00 2018-05-11 08:47:31.000 131 7762.86 1045.22 53872.75 88888.00 2018-05-11 08:47:32.000 131 7762.96 1045.35 53873.08 88888.00 2018-05-11 08:47:33.000 131 7763.18 1045.36 53873.52 88888.00 2018-05-11 08:47:34.000 131 7763.45 1045.40 53873.94 88888.00 2018-05-11 08:47:35.000 131 7763.65 1045.57 53874.19 88888.00 2018-05-11 08:47:36.000 131 7763.91 1045.78 53874.48 88888.00 2018-05-11 08:47:37.000 131 7764.32 1045.91 53874.95 88888.00 2018-05-11 08:47:38.000 131 7764.69 1045.99 53875.36 88888.00 2018-05-11 08:47:39.000 131 7764.88 1046.06 53875.56 88888.00 2018-05-11 08:47:40.000 131 7765.10 1046.11 53875.80 88888.00 2018-05-11 08:47:41.000 131 7765.43 1046.10 53876.17 88888.00 2018-05-11 08:47:42.000 131 7765.65 1045.98 53876.45 88888.00 2018-05-11 08:47:43.000 131 7765.75 1045.86 53876.57 88888.00 2018-05-11 08:47:44.000 131 7765.86 1045.82 53876.68 88888.00 2018-05-11 08:47:45.000 131 7766.04 1045.82 53876.84 88888.00 2018-05-11 08:47:46.000 131 7766.24 1045.79 53877.02 88888.00 2018-05-11 08:47:47.000 131 7766.40 1045.74 53877.18 88888.00 2018-05-11 08:47:48.000 131 7766.50 1045.73 53877.23 88888.00 2018-05-11 08:47:49.000 131 7766.57 1045.82 53877.22 88888.00 2018-05-11 08:47:50.000 131 7766.70 1045.99 53877.27 88888.00 2018-05-11 08:47:51.000 131 7766.72 1046.19 53877.25 88888.00 2018-05-11 08:47:52.000 131 7766.45 1046.36 53876.98 88888.00 2018-05-11 08:47:53.000 131 7766.16 1046.51 53876.72 88888.00 2018-05-11 08:47:54.000 131 7766.08 1046.68 53876.73 88888.00 2018-05-11 08:47:55.000 131 7766.07 1046.81 53876.83 88888.00 2018-05-11 08:47:56.000 131 7765.99 1046.91 53876.82 88888.00 2018-05-11 08:47:57.000 131 7765.86 1047.02 53876.79 88888.00 2018-05-11 08:47:58.000 131 7765.71 1047.13 53876.77 88888.00 2018-05-11 08:47:59.000 131 7765.61 1047.28 53876.80 88888.00 2018-05-11 08:48:00.000 131 7765.62 1047.40 53876.98 88888.00 2018-05-11 08:48:01.000 131 7765.67 1047.33 53877.25 88888.00 2018-05-11 08:48:02.000 131 7765.73 1047.17 53877.54 88888.00 2018-05-11 08:48:03.000 131 7765.88 1047.01 53877.89 88888.00 2018-05-11 08:48:04.000 131 7766.05 1046.81 53878.26 88888.00 2018-05-11 08:48:05.000 131 7766.25 1046.56 53878.62 88888.00 2018-05-11 08:48:06.000 131 7766.51 1046.32 53879.02 88888.00 2018-05-11 08:48:07.000 131 7766.78 1046.07 53879.41 88888.00 2018-05-11 08:48:08.000 131 7766.88 1045.82 53879.61 88888.00 2018-05-11 08:48:09.000 131 7766.84 1045.69 53879.60 88888.00 2018-05-11 08:48:10.000 131 7766.83 1045.64 53879.65 88888.00 2018-05-11 08:48:11.000 131 7766.88 1045.56 53879.79 88888.00 2018-05-11 08:48:12.000 131 7766.98 1045.48 53879.96 88888.00 2018-05-11 08:48:13.000 131 7767.14 1045.37 53880.20 88888.00 2018-05-11 08:48:14.000 131 7767.27 1045.16 53880.43 88888.00 2018-05-11 08:48:15.000 131 7767.36 1044.94 53880.60 88888.00 2018-05-11 08:48:16.000 131 7767.43 1044.89 53880.68 88888.00 2018-05-11 08:48:17.000 131 7767.37 1044.83 53880.68 88888.00 2018-05-11 08:48:18.000 131 7767.25 1044.65 53880.69 88888.00 2018-05-11 08:48:19.000 131 7767.13 1044.45 53880.73 88888.00 2018-05-11 08:48:20.000 131 7766.93 1044.30 53880.66 88888.00 2018-05-11 08:48:21.000 131 7766.70 1044.12 53880.59 88888.00 2018-05-11 08:48:22.000 131 7766.54 1043.90 53880.62 88888.00 2018-05-11 08:48:23.000 131 7766.37 1043.69 53880.62 88888.00 2018-05-11 08:48:24.000 131 7766.12 1043.53 53880.53 88888.00 2018-05-11 08:48:25.000 131 7765.82 1043.43 53880.41 88888.00 2018-05-11 08:48:26.000 131 7765.54 1043.39 53880.30 88888.00 2018-05-11 08:48:27.000 131 7765.33 1043.22 53880.31 88888.00 2018-05-11 08:48:28.000 131 7765.09 1042.89 53880.31 88888.00 2018-05-11 08:48:29.000 131 7764.70 1042.70 53880.08 88888.00 2018-05-11 08:48:30.000 131 7764.39 1042.67 53879.90 88888.00 2018-05-11 08:48:31.000 131 7764.25 1042.51 53879.98 88888.00 2018-05-11 08:48:32.000 131 7764.06 1042.20 53880.00 88888.00 2018-05-11 08:48:33.000 131 7763.76 1041.95 53879.88 88888.00 2018-05-11 08:48:34.000 131 7763.54 1041.74 53879.84 88888.00 2018-05-11 08:48:35.000 131 7763.42 1041.53 53879.89 88888.00 2018-05-11 08:48:36.000 131 7763.30 1041.28 53879.91 88888.00 2018-05-11 08:48:37.000 131 7763.23 1040.94 53880.01 88888.00 2018-05-11 08:48:38.000 131 7763.24 1040.60 53880.15 88888.00 2018-05-11 08:48:39.000 131 7763.15 1040.33 53880.12 88888.00 2018-05-11 08:48:40.000 131 7762.98 1040.11 53879.97 88888.00 2018-05-11 08:48:41.000 131 7762.88 1039.87 53879.93 88888.00 2018-05-11 08:48:42.000 131 7762.86 1039.58 53880.00 88888.00 2018-05-11 08:48:43.000 131 7762.74 1039.33 53879.93 88888.00 2018-05-11 08:48:44.000 131 7762.49 1039.20 53879.68 88888.00 2018-05-11 08:48:45.000 131 7762.25 1039.00 53879.51 88888.00 2018-05-11 08:48:46.000 131 7762.03 1038.72 53879.41 88888.00 2018-05-11 08:48:47.000 131 7761.79 1038.45 53879.29 88888.00 2018-05-11 08:48:48.000 131 7761.61 1038.10 53879.23 88888.00 2018-05-11 08:48:49.000 131 7761.46 1037.72 53879.20 88888.00 2018-05-11 08:48:50.000 131 7761.21 1037.48 53878.99 88888.00 2018-05-11 08:48:51.000 131 7760.85 1037.38 53878.64 88888.00 2018-05-11 08:48:52.000 131 7760.45 1037.31 53878.30 88888.00 2018-05-11 08:48:53.000 131 7760.09 1037.20 53878.07 88888.00 2018-05-11 08:48:54.000 131 7759.83 1037.12 53877.91 88888.00 2018-05-11 08:48:55.000 131 7759.47 1037.30 53877.55 88888.00 2018-05-11 08:48:56.000 131 7758.98 1037.71 53877.03 88888.00 2018-05-11 08:48:57.000 131 7758.51 1038.08 53876.61 88888.00 2018-05-11 08:48:58.000 131 7757.98 1038.39 53876.16 88888.00 2018-05-11 08:48:59.000 131 7757.36 1038.67 53875.60 88888.00 2018-05-11 08:49:00.000 131 7756.79 1038.89 53875.14 88888.00 2018-05-11 08:49:01.000 131 7756.21 1039.05 53874.70 88888.00 2018-05-11 08:49:02.000 131 7755.58 1039.16 53874.24 88888.00 2018-05-11 08:49:03.000 131 7755.06 1039.13 53873.95 88888.00 2018-05-11 08:49:04.000 131 7754.65 1038.98 53873.79 88888.00 2018-05-11 08:49:05.000 131 7754.13 1038.90 53873.48 88888.00 2018-05-11 08:49:06.000 131 7753.56 1038.96 53873.08 88888.00 2018-05-11 08:49:07.000 131 7753.19 1038.93 53872.92 88888.00 2018-05-11 08:49:08.000 131 7752.89 1038.70 53872.90 88888.00 2018-05-11 08:49:09.000 131 7752.46 1038.46 53872.68 88888.00 2018-05-11 08:49:10.000 131 7752.03 1038.32 53872.38 88888.00 2018-05-11 08:49:11.000 131 7751.80 1038.18 53872.30 88888.00 2018-05-11 08:49:12.000 131 7751.63 1037.96 53872.31 88888.00 2018-05-11 08:49:13.000 131 7751.33 1037.75 53872.12 88888.00 2018-05-11 08:49:14.000 131 7751.02 1037.64 53871.88 88888.00 2018-05-11 08:49:15.000 131 7750.79 1037.47 53871.79 88888.00 2018-05-11 08:49:16.000 131 7750.55 1037.13 53871.72 88888.00 2018-05-11 08:49:17.000 131 7750.27 1036.85 53871.53 88888.00 2018-05-11 08:49:18.000 131 7750.06 1036.66 53871.39 88888.00 2018-05-11 08:49:19.000 131 7749.91 1036.42 53871.34 88888.00 2018-05-11 08:49:20.000 131 7749.73 1036.17 53871.25 88888.00 2018-05-11 08:49:21.000 131 7749.61 1035.87 53871.20 88888.00 2018-05-11 08:49:22.000 131 7749.55 1035.47 53871.27 88888.00 2018-05-11 08:49:23.000 131 7749.49 1035.21 53871.26 88888.00 2018-05-11 08:49:24.000 131 7749.49 1035.11 53871.25 88888.00 2018-05-11 08:49:25.000 131 7749.56 1034.87 53871.38 88888.00 2018-05-11 08:49:26.000 131 7749.64 1034.48 53871.56 88888.00 2018-05-11 08:49:27.000 131 7749.78 1034.12 53871.75 88888.00 2018-05-11 08:49:28.000 131 7749.96 1033.82 53871.96 88888.00 2018-05-11 08:49:29.000 131 7750.21 1033.52 53872.26 88888.00 2018-05-11 08:49:30.000 131 7750.52 1033.20 53872.60 88888.00 2018-05-11 08:49:31.000 131 7750.77 1032.88 53872.84 88888.00 2018-05-11 08:49:32.000 131 7750.99 1032.59 53873.05 88888.00 2018-05-11 08:49:33.000 131 7751.28 1032.29 53873.33 88888.00 2018-05-11 08:49:34.000 131 7751.47 1032.02 53873.45 88888.00 2018-05-11 08:49:35.000 131 7751.51 1031.87 53873.39 88888.00 2018-05-11 08:49:36.000 131 7751.65 1031.72 53873.45 88888.00 2018-05-11 08:49:37.000 131 7751.88 1031.45 53873.64 88888.00 2018-05-11 08:49:38.000 131 7752.03 1031.13 53873.73 88888.00 2018-05-11 08:49:39.000 131 7752.05 1030.86 53873.64 88888.00 2018-05-11 08:49:40.000 131 7752.02 1030.68 53873.50 88888.00 2018-05-11 08:49:41.000 131 7752.09 1030.58 53873.46 88888.00 2018-05-11 08:49:42.000 131 7752.16 1030.38 53873.49 88888.00 2018-05-11 08:49:43.000 131 7752.04 1029.91 53873.41 88888.00 2018-05-11 08:49:44.000 131 7751.87 1029.51 53873.25 88888.00 2018-05-11 08:49:45.000 131 7751.95 1029.42 53873.25 88888.00 2018-05-11 08:49:46.000 131 7752.17 1029.34 53873.43 88888.00 2018-05-11 08:49:47.000 131 7752.33 1029.08 53873.55 88888.00 2018-05-11 08:49:48.000 131 7752.39 1028.89 53873.53 88888.00 2018-05-11 08:49:49.000 131 7752.58 1028.85 53873.55 88888.00 2018-05-11 08:49:50.000 131 7752.89 1028.74 53873.73 88888.00 2018-05-11 08:49:51.000 131 7753.15 1028.48 53873.89 88888.00 2018-05-11 08:49:52.000 131 7753.30 1028.25 53873.88 88888.00 2018-05-11 08:49:53.000 131 7753.34 1028.12 53873.71 88888.00 2018-05-11 08:49:54.000 131 7753.29 1027.96 53873.50 88888.00 2018-05-11 08:49:55.000 131 7753.19 1027.70 53873.30 88888.00 2018-05-11 08:49:56.000 131 7753.08 1027.56 53873.04 88888.00 2018-05-11 08:49:57.000 131 7753.03 1027.56 53872.78 88888.00 2018-05-11 08:49:58.000 131 7752.98 1027.44 53872.64 88888.00 2018-05-11 08:49:59.000 131 7752.94 1027.34 53872.47 88888.00 2018-05-11 08:50:00.000 131 7753.03 1027.45 53872.31 88888.00 2018-05-11 08:50:01.000 131 7753.22 1027.50 53872.31 88888.00 2018-05-11 08:50:02.000 131 7753.31 1027.39 53872.29 88888.00 2018-05-11 08:50:03.000 131 7753.27 1027.38 53872.09 88888.00 2018-05-11 08:50:04.000 131 7753.33 1027.48 53871.95 88888.00 2018-05-11 08:50:05.000 131 7753.63 1027.53 53872.10 88888.00 2018-05-11 08:50:06.000 131 7754.03 1027.50 53872.34 88888.00 2018-05-11 08:50:07.000 131 7754.32 1027.58 53872.41 88888.00 2018-05-11 08:50:08.000 131 7754.67 1027.76 53872.50 88888.00 2018-05-11 08:50:09.000 131 7755.19 1027.79 53872.85 88888.00 2018-05-11 08:50:10.000 131 7755.68 1027.80 53873.15 88888.00 2018-05-11 08:50:11.000 131 7755.96 1028.03 53873.14 88888.00 2018-05-11 08:50:12.000 131 7756.16 1028.32 53873.06 88888.00 2018-05-11 08:50:13.000 131 7756.39 1028.49 53873.13 88888.00 2018-05-11 08:50:14.000 131 7756.64 1028.51 53873.29 88888.00 2018-05-11 08:50:15.000 131 7756.83 1028.34 53873.43 88888.00 2018-05-11 08:50:16.000 131 7756.84 1028.28 53873.35 88888.00 2018-05-11 08:50:17.000 131 7756.76 1028.37 53873.14 88888.00 2018-05-11 08:50:18.000 131 7756.72 1028.39 53873.02 88888.00 2018-05-11 08:50:19.000 131 7756.68 1028.31 53872.95 88888.00 2018-05-11 08:50:20.000 131 7756.61 1028.33 53872.79 88888.00 2018-05-11 08:50:21.000 131 7756.51 1028.44 53872.59 88888.00 2018-05-11 08:50:22.000 131 7756.43 1028.31 53872.51 88888.00 2018-05-11 08:50:23.000 131 7756.43 1027.98 53872.54 88888.00 2018-05-11 08:50:24.000 131 7756.35 1027.91 53872.34 88888.00 2018-05-11 08:50:25.000 131 7756.18 1027.92 53872.04 88888.00 2018-05-11 08:50:26.000 131 7756.08 1027.70 53871.93 88888.00 2018-05-11 08:50:27.000 131 7756.03 1027.52 53871.84 88888.00 2018-05-11 08:50:28.000 131 7756.00 1027.42 53871.75 88888.00 2018-05-11 08:50:29.000 131 7755.99 1027.30 53871.66 88888.00 2018-05-11 08:50:30.000 131 7755.98 1027.40 53871.51 88888.00 2018-05-11 08:50:31.000 131 7755.99 1027.62 53871.38 88888.00 2018-05-11 08:50:32.000 131 7755.90 1027.83 53871.18 88888.00 2018-05-11 08:50:33.000 131 7755.71 1028.03 53870.90 88888.00 2018-05-11 08:50:34.000 131 7755.63 1028.23 53870.77 88888.00 2018-05-11 08:50:35.000 131 7755.64 1028.47 53870.73 88888.00 2018-05-11 08:50:36.000 131 7755.53 1028.66 53870.60 88888.00 2018-05-11 08:50:37.000 131 7755.34 1028.78 53870.42 88888.00 2018-05-11 08:50:38.000 131 7755.18 1028.93 53870.25 88888.00 2018-05-11 08:50:39.000 131 7755.07 1029.01 53870.18 88888.00 2018-05-11 08:50:40.000 131 7754.99 1028.93 53870.22 88888.00 2018-05-11 08:50:41.000 131 7754.97 1028.93 53870.26 88888.00 2018-05-11 08:50:42.000 131 7754.93 1028.99 53870.24 88888.00 2018-05-11 08:50:43.000 131 7754.85 1029.01 53870.21 88888.00 2018-05-11 08:50:44.000 131 7754.87 1029.06 53870.27 88888.00 2018-05-11 08:50:45.000 131 7754.93 1029.31 53870.27 88888.00 2018-05-11 08:50:46.000 131 7754.92 1029.67 53870.17 88888.00 2018-05-11 08:50:47.000 131 7754.95 1029.86 53870.19 88888.00 2018-05-11 08:50:48.000 131 7754.99 1029.96 53870.24 88888.00 2018-05-11 08:50:49.000 131 7754.89 1030.24 53870.08 88888.00 2018-05-11 08:50:50.000 131 7754.76 1030.52 53869.92 88888.00 2018-05-11 08:50:51.000 131 7754.70 1030.67 53869.91 88888.00 2018-05-11 08:50:52.000 131 7754.62 1030.85 53869.88 88888.00 2018-05-11 08:50:53.000 131 7754.58 1031.05 53869.88 88888.00 2018-05-11 08:50:54.000 131 7754.63 1031.18 53869.95 88888.00 2018-05-11 08:50:55.000 131 7754.56 1031.23 53869.93 88888.00 2018-05-11 08:50:56.000 131 7754.34 1031.16 53869.83 88888.00 2018-05-11 08:50:57.000 131 7754.20 1031.12 53869.80 88888.00 2018-05-11 08:50:58.000 131 7754.19 1031.21 53869.84 88888.00 2018-05-11 08:50:59.000 131 7754.17 1031.30 53869.89 88888.00 2018-05-11 08:51:00.000 131 7754.16 1031.37 53869.95 88888.00 2018-05-11 08:51:01.000 131 7754.22 1031.46 53870.03 88888.00 2018-05-11 08:51:02.000 131 7754.32 1031.55 53870.15 88888.00 2018-05-11 08:51:03.000 131 7754.42 1031.62 53870.29 88888.00 2018-05-11 08:51:04.000 131 7754.51 1031.67 53870.37 88888.00 2018-05-11 08:51:05.000 131 7754.56 1031.71 53870.39 88888.00 2018-05-11 08:51:06.000 131 7754.61 1031.83 53870.38 88888.00 2018-05-11 08:51:07.000 131 7754.73 1032.09 53870.41 88888.00 2018-05-11 08:51:08.000 131 7754.91 1032.31 53870.50 88888.00 2018-05-11 08:51:09.000 131 7755.10 1032.48 53870.60 88888.00 2018-05-11 08:51:10.000 131 7755.23 1032.62 53870.63 88888.00 2018-05-11 08:51:11.000 131 7755.36 1032.69 53870.66 88888.00 2018-05-11 08:51:12.000 131 7755.59 1032.67 53870.81 88888.00 2018-05-11 08:51:13.000 131 7755.92 1032.68 53870.99 88888.00 2018-05-11 08:51:14.000 131 7756.23 1032.77 53871.11 88888.00 2018-05-11 08:51:15.000 131 7756.54 1032.80 53871.22 88888.00 2018-05-11 08:51:16.000 131 7756.83 1032.73 53871.34 88888.00 2018-05-11 08:51:17.000 131 7757.11 1032.70 53871.39 88888.00 2018-05-11 08:51:18.000 131 7757.38 1032.79 53871.36 88888.00 2018-05-11 08:51:19.000 131 7757.66 1032.92 53871.31 88888.00 2018-05-11 08:51:20.000 131 7757.93 1033.01 53871.29 88888.00 2018-05-11 08:51:21.000 131 7758.12 1033.11 53871.20 88888.00 2018-05-11 08:51:22.000 131 7758.30 1033.30 53871.05 88888.00 2018-05-11 08:51:23.000 131 7758.62 1033.48 53871.06 88888.00 2018-05-11 08:51:24.000 131 7759.10 1033.54 53871.25 88888.00 2018-05-11 08:51:25.000 131 7759.57 1033.56 53871.39 88888.00 2018-05-11 08:51:26.000 131 7759.97 1033.57 53871.44 88888.00 2018-05-11 08:51:27.000 131 7760.39 1033.49 53871.50 88888.00 2018-05-11 08:51:28.000 131 7760.78 1033.36 53871.57 88888.00 2018-05-11 08:51:29.000 131 7761.16 1033.27 53871.62 88888.00 2018-05-11 08:51:30.000 131 7761.58 1033.21 53871.69 88888.00 2018-05-11 08:51:31.000 131 7761.97 1033.07 53871.75 88888.00 2018-05-11 08:51:32.000 131 7762.38 1032.85 53871.86 88888.00 2018-05-11 08:51:33.000 131 7762.85 1032.63 53872.02 88888.00 2018-05-11 08:51:34.000 131 7763.26 1032.47 53872.07 88888.00 2018-05-11 08:51:35.000 131 7763.55 1032.43 53871.95 88888.00 2018-05-11 08:51:36.000 131 7763.85 1032.46 53871.86 88888.00 2018-05-11 08:51:37.000 131 7764.21 1032.49 53871.85 88888.00 2018-05-11 08:51:38.000 131 7764.55 1032.54 53871.81 88888.00 2018-05-11 08:51:39.000 131 7764.90 1032.57 53871.80 88888.00 2018-05-11 08:51:40.000 131 7765.33 1032.59 53871.86 88888.00 2018-05-11 08:51:41.000 131 7765.76 1032.61 53871.87 88888.00 2018-05-11 08:51:42.000 131 7766.08 1032.63 53871.77 88888.00 2018-05-11 08:51:43.000 131 7766.32 1032.65 53871.59 88888.00 2018-05-11 08:51:44.000 131 7766.54 1032.69 53871.40 88888.00 2018-05-11 08:51:45.000 131 7766.77 1032.76 53871.24 88888.00 2018-05-11 08:51:46.000 131 7767.01 1032.92 53871.07 88888.00 2018-05-11 08:51:47.000 131 7767.27 1033.17 53870.86 88888.00 2018-05-11 08:51:48.000 131 7767.53 1033.48 53870.62 88888.00 2018-05-11 08:51:49.000 131 7767.73 1033.80 53870.34 88888.00 2018-05-11 08:51:50.000 131 7767.86 1034.08 53870.03 88888.00 2018-05-11 08:51:51.000 131 7767.95 1034.37 53869.64 88888.00 2018-05-11 08:51:52.000 131 7768.03 1034.71 53869.26 88888.00 2018-05-11 08:51:53.000 131 7768.10 1034.89 53868.96 88888.00 2018-05-11 08:51:54.000 131 7768.09 1034.92 53868.57 88888.00 2018-05-11 08:51:55.000 131 7768.09 1034.97 53868.17 88888.00 2018-05-11 08:51:56.000 131 7768.26 1034.95 53867.98 88888.00 2018-05-11 08:51:57.000 131 7768.52 1034.80 53867.91 88888.00 2018-05-11 08:51:58.000 131 7768.72 1034.62 53867.73 88888.00 2018-05-11 08:51:59.000 131 7768.88 1034.46 53867.48 88888.00 2018-05-11 08:52:00.000 131 7769.13 1034.26 53867.34 88888.00 2018-05-11 08:52:01.000 131 7769.42 1033.98 53867.25 88888.00 2018-05-11 08:52:02.000 131 7769.64 1033.71 53867.04 88888.00 2018-05-11 08:52:03.000 131 7769.79 1033.58 53866.70 88888.00 2018-05-11 08:52:04.000 131 7769.97 1033.61 53866.35 88888.00 2018-05-11 08:52:05.000 131 7770.25 1033.64 53866.14 88888.00 2018-05-11 08:52:06.000 131 7770.54 1033.63 53865.98 88888.00 2018-05-11 08:52:07.000 131 7770.80 1033.66 53865.75 88888.00 2018-05-11 08:52:08.000 131 7771.15 1033.66 53865.62 88888.00 2018-05-11 08:52:09.000 131 7771.53 1033.61 53865.54 88888.00 2018-05-11 08:52:10.000 131 7771.79 1033.59 53865.33 88888.00 2018-05-11 08:52:11.000 131 7772.04 1033.57 53865.13 88888.00 2018-05-11 08:52:12.000 131 7772.30 1033.53 53864.99 88888.00 2018-05-11 08:52:13.000 131 7772.50 1033.57 53864.78 88888.00 2018-05-11 08:52:14.000 131 7772.57 1033.75 53864.41 88888.00 2018-05-11 08:52:15.000 131 7772.61 1033.96 53864.02 88888.00 2018-05-11 08:52:16.000 131 7772.71 1034.06 53863.77 88888.00 2018-05-11 08:52:17.000 131 7772.77 1034.10 53863.53 88888.00 2018-05-11 08:52:18.000 131 7772.66 1034.18 53863.11 88888.00 2018-05-11 08:52:19.000 131 7772.42 1034.35 53862.57 88888.00 2018-05-11 08:52:20.000 131 7772.20 1034.71 53862.05 88888.00 2018-05-11 08:52:21.000 131 7772.03 1035.19 53861.59 88888.00 2018-05-11 08:52:22.000 131 7771.82 1035.64 53861.11 88888.00 2018-05-11 08:52:23.000 131 7771.57 1036.08 53860.59 88888.00 2018-05-11 08:52:24.000 131 7771.28 1036.44 53860.10 88888.00 2018-05-11 08:52:25.000 131 7770.97 1036.72 53859.65 88888.00 2018-05-11 08:52:26.000 131 7770.66 1037.05 53859.16 88888.00 2018-05-11 08:52:27.000 131 7770.32 1037.40 53858.69 88888.00 2018-05-11 08:52:28.000 131 7770.09 1037.62 53858.39 88888.00 2018-05-11 08:52:29.000 131 7770.00 1037.75 53858.23 88888.00 2018-05-11 08:52:30.000 131 7769.87 1037.90 53858.01 88888.00 2018-05-11 08:52:31.000 131 7769.77 1038.08 53857.80 88888.00 2018-05-11 08:52:32.000 131 7769.88 1038.15 53857.83 88888.00 2018-05-11 08:52:33.000 131 7770.04 1038.16 53857.88 88888.00 2018-05-11 08:52:34.000 131 7770.05 1038.33 53857.67 88888.00 2018-05-11 08:52:35.000 131 7770.02 1038.58 53857.44 88888.00 2018-05-11 08:52:36.000 131 7770.15 1038.70 53857.46 88888.00 2018-05-11 08:52:37.000 131 7770.42 1038.80 53857.58 88888.00 2018-05-11 08:52:38.000 131 7770.68 1038.97 53857.59 88888.00 2018-05-11 08:52:39.000 131 7770.88 1039.07 53857.52 88888.00 2018-05-11 08:52:40.000 131 7770.99 1039.10 53857.39 88888.00 2018-05-11 08:52:41.000 131 7771.07 1039.16 53857.21 88888.00 2018-05-11 08:52:42.000 131 7771.24 1039.27 53857.14 88888.00 2018-05-11 08:52:43.000 131 7771.42 1039.38 53857.09 88888.00 2018-05-11 08:52:44.000 131 7771.43 1039.46 53856.84 88888.00 2018-05-11 08:52:45.000 131 7771.29 1039.48 53856.43 88888.00 2018-05-11 08:52:46.000 131 7771.18 1039.42 53856.12 88888.00 2018-05-11 08:52:47.000 131 7771.15 1039.27 53855.94 88888.00 2018-05-11 08:52:48.000 131 7771.04 1039.04 53855.67 88888.00 2018-05-11 08:52:49.000 131 7770.85 1038.82 53855.28 88888.00 2018-05-11 08:52:50.000 131 7770.60 1038.68 53854.86 88888.00 2018-05-11 08:52:51.000 131 7770.39 1038.53 53854.56 88888.00 2018-05-11 08:52:52.000 131 7770.31 1038.31 53854.40 88888.00 2018-05-11 08:52:53.000 131 7770.28 1038.06 53854.29 88888.00 2018-05-11 08:52:54.000 131 7770.29 1037.90 53854.20 88888.00 2018-05-11 08:52:55.000 131 7770.47 1037.91 53854.21 88888.00 2018-05-11 08:52:56.000 131 7770.73 1038.03 53854.27 88888.00 2018-05-11 08:52:57.000 131 7771.01 1038.23 53854.30 88888.00 2018-05-11 08:52:58.000 131 7771.38 1038.40 53854.43 88888.00 2018-05-11 08:52:59.000 131 7771.81 1038.44 53854.66 88888.00 2018-05-11 08:53:00.000 131 7772.13 1038.47 53854.75 88888.00 2018-05-11 08:53:01.000 131 7772.35 1038.56 53854.69 88888.00 2018-05-11 08:53:02.000 131 7772.58 1038.70 53854.64 88888.00 2018-05-11 08:53:03.000 131 7772.81 1038.85 53854.61 88888.00 2018-05-11 08:53:04.000 131 7772.97 1038.83 53854.54 88888.00 2018-05-11 08:53:05.000 131 7773.00 1038.68 53854.39 88888.00 2018-05-11 08:53:06.000 131 7772.90 1038.64 53854.10 88888.00 2018-05-11 08:53:07.000 131 7772.78 1038.64 53853.79 88888.00 2018-05-11 08:53:08.000 131 7772.71 1038.43 53853.64 88888.00 2018-05-11 08:53:09.000 131 7772.51 1037.96 53853.47 88888.00 2018-05-11 08:53:10.000 131 7772.07 1037.60 53853.02 88888.00 2018-05-11 08:53:11.000 131 7771.61 1037.56 53852.50 88888.00 2018-05-11 08:53:12.000 131 7771.42 1037.54 53852.31 88888.00 2018-05-11 08:53:13.000 131 7771.31 1037.36 53852.25 88888.00 2018-05-11 08:53:14.000 131 7770.90 1037.11 53851.89 88888.00 2018-05-11 08:53:15.000 131 7770.32 1037.00 53851.34 88888.00 2018-05-11 08:53:16.000 131 7769.82 1037.22 53850.83 88888.00 2018-05-11 08:53:17.000 131 7769.27 1037.48 53850.34 88888.00 2018-05-11 08:53:18.000 131 7768.47 1037.52 53849.72 88888.00 2018-05-11 08:53:19.000 131 7767.71 1037.68 53849.15 88888.00 2018-05-11 08:53:20.000 131 7767.32 1037.99 53848.96 88888.00 2018-05-11 08:53:21.000 131 7767.01 1038.20 53848.86 88888.00 2018-05-11 08:53:22.000 131 7766.46 1038.28 53848.52 88888.00 2018-05-11 08:53:23.000 131 7765.93 1038.30 53848.23 88888.00 2018-05-11 08:53:24.000 131 7765.67 1038.35 53848.26 88888.00 2018-05-11 08:53:25.000 131 7765.53 1038.40 53848.39 88888.00 2018-05-11 08:53:26.000 131 7765.44 1038.42 53848.53 88888.00 2018-05-11 08:53:27.000 131 7765.55 1038.41 53848.85 88888.00 2018-05-11 08:53:28.000 131 7765.80 1038.32 53849.30 88888.00 2018-05-11 08:53:29.000 131 7766.00 1038.15 53849.64 88888.00 2018-05-11 08:53:30.000 131 7766.18 1037.97 53849.94 88888.00 2018-05-11 08:53:31.000 131 7766.42 1037.80 53850.29 88888.00 2018-05-11 08:53:32.000 131 7766.62 1037.71 53850.55 88888.00 2018-05-11 08:53:33.000 131 7766.77 1037.62 53850.77 88888.00 2018-05-11 08:53:34.000 131 7766.90 1037.40 53850.99 88888.00 2018-05-11 08:53:35.000 131 7766.81 1037.25 53850.94 88888.00 2018-05-11 08:53:36.000 131 7766.49 1037.18 53850.70 88888.00 2018-05-11 08:53:37.000 131 7766.26 1036.90 53850.72 88888.00 2018-05-11 08:53:38.000 131 7766.20 1036.66 53850.88 88888.00 2018-05-11 08:53:39.000 131 7766.16 1036.67 53850.94 88888.00 2018-05-11 08:53:40.000 131 7766.09 1036.63 53850.98 88888.00 2018-05-11 08:53:41.000 131 7765.92 1036.60 53850.96 88888.00 2018-05-11 08:53:42.000 131 7765.71 1036.68 53850.86 88888.00 2018-05-11 08:53:43.000 131 7765.53 1036.77 53850.84 88888.00 2018-05-11 08:53:44.000 131 7765.38 1036.88 53850.86 88888.00 2018-05-11 08:53:45.000 131 7765.18 1037.13 53850.76 88888.00 2018-05-11 08:53:46.000 131 7764.98 1037.43 53850.65 88888.00 2018-05-11 08:53:47.000 131 7764.80 1037.66 53850.61 88888.00 2018-05-11 08:53:48.000 131 7764.55 1037.87 53850.48 88888.00 2018-05-11 08:53:49.000 131 7764.27 1037.98 53850.39 88888.00 2018-05-11 08:53:50.000 131 7764.12 1037.84 53850.52 88888.00 2018-05-11 08:53:51.000 131 7764.04 1037.64 53850.68 88888.00 2018-05-11 08:53:52.000 131 7763.87 1037.55 53850.68 88888.00 2018-05-11 08:53:53.000 131 7763.76 1037.39 53850.76 88888.00 2018-05-11 08:53:54.000 131 7763.89 1037.06 53851.14 88888.00 2018-05-11 08:53:55.000 131 7764.06 1036.78 53851.50 88888.00 2018-05-11 08:53:56.000 131 7764.04 1036.63 53851.55 88888.00 2018-05-11 08:53:57.000 131 7764.07 1036.53 53851.68 88888.00 2018-05-11 08:53:58.000 131 7764.26 1036.39 53852.04 88888.00 2018-05-11 08:53:59.000 131 7764.38 1036.36 53852.21 88888.00 2018-05-11 08:54:00.000 131 7764.40 1036.58 53852.16 88888.00 2018-05-11 08:54:01.000 131 7764.50 1036.79 53852.31 88888.00 2018-05-11 08:54:02.000 131 7764.66 1036.64 53852.67 88888.00 2018-05-11 08:54:03.000 131 7764.77 1036.35 53852.93 88888.00 2018-05-11 08:54:04.000 131 7765.01 1036.29 53853.21 88888.00 2018-05-11 08:54:05.000 131 7765.51 1036.35 53853.71 88888.00 2018-05-11 08:54:06.000 131 7765.99 1036.24 53854.23 88888.00 2018-05-11 08:54:07.000 131 7766.23 1036.13 53854.46 88888.00 2018-05-11 08:54:08.000 131 7766.47 1036.21 53854.62 88888.00 2018-05-11 08:54:09.000 131 7766.85 1036.20 53855.02 88888.00 2018-05-11 08:54:10.000 131 7767.17 1035.91 53855.42 88888.00 2018-05-11 08:54:11.000 131 7767.34 1035.51 53855.64 88888.00 2018-05-11 08:54:12.000 131 7767.48 1035.08 53855.90 88888.00 2018-05-11 08:54:13.000 131 7767.69 1034.63 53856.22 88888.00 2018-05-11 08:54:14.000 131 7767.99 1034.23 53856.61 88888.00 2018-05-11 08:54:15.000 131 7768.35 1033.73 53857.07 88888.00 2018-05-11 08:54:16.000 131 7768.63 1033.06 53857.48 88888.00 2018-05-11 08:54:17.000 131 7768.83 1032.46 53857.78 88888.00 2018-05-11 08:54:18.000 131 7769.16 1032.04 53858.16 88888.00 2018-05-11 08:54:19.000 131 7769.64 1031.76 53858.64 88888.00 2018-05-11 08:54:20.000 131 7770.02 1031.55 53858.98 88888.00 2018-05-11 08:54:21.000 131 7770.25 1031.30 53859.21 88888.00 2018-05-11 08:54:22.000 131 7770.46 1031.14 53859.41 88888.00 2018-05-11 08:54:23.000 131 7770.72 1031.25 53859.57 88888.00 2018-05-11 08:54:24.000 131 7770.98 1031.51 53859.71 88888.00 2018-05-11 08:54:25.000 131 7771.12 1031.72 53859.81 88888.00 2018-05-11 08:54:26.000 131 7771.23 1031.92 53859.93 88888.00 2018-05-11 08:54:27.000 131 7771.46 1032.23 53860.12 88888.00 2018-05-11 08:54:28.000 131 7771.72 1032.56 53860.34 88888.00 2018-05-11 08:54:29.000 131 7772.00 1032.84 53860.60 88888.00 2018-05-11 08:54:30.000 131 7772.28 1032.98 53860.90 88888.00 2018-05-11 08:54:31.000 131 7772.46 1033.04 53861.11 88888.00 2018-05-11 08:54:32.000 131 7772.58 1033.19 53861.22 88888.00 2018-05-11 08:54:33.000 131 7772.87 1033.38 53861.49 88888.00 2018-05-11 08:54:34.000 131 7773.26 1033.45 53861.89 88888.00 2018-05-11 08:54:35.000 131 7773.46 1033.50 53862.04 88888.00 2018-05-11 08:54:36.000 131 7773.47 1033.65 53861.95 88888.00 2018-05-11 08:54:37.000 131 7773.60 1033.84 53862.02 88888.00 2018-05-11 08:54:38.000 131 7773.83 1033.94 53862.24 88888.00 2018-05-11 08:54:39.000 131 7774.00 1034.02 53862.37 88888.00 2018-05-11 08:54:40.000 131 7774.14 1034.14 53862.40 88888.00 2018-05-11 08:54:41.000 131 7774.30 1034.23 53862.44 88888.00 2018-05-11 08:54:42.000 131 7774.42 1034.37 53862.43 88888.00 2018-05-11 08:54:43.000 131 7774.45 1034.59 53862.29 88888.00 2018-05-11 08:54:44.000 131 7774.44 1034.72 53862.16 88888.00 2018-05-11 08:54:45.000 131 7774.59 1034.73 53862.23 88888.00 2018-05-11 08:54:46.000 131 7774.84 1034.71 53862.41 88888.00 2018-05-11 08:54:47.000 131 7775.00 1034.68 53862.46 88888.00 2018-05-11 08:54:48.000 131 7775.08 1034.63 53862.41 88888.00 2018-05-11 08:54:49.000 131 7775.13 1034.48 53862.41 88888.00 2018-05-11 08:54:50.000 131 7775.22 1034.32 53862.49 88888.00 2018-05-11 08:54:51.000 131 7775.33 1034.26 53862.52 88888.00 2018-05-11 08:54:52.000 131 7775.39 1034.26 53862.48 88888.00 2018-05-11 08:54:53.000 131 7775.52 1034.30 53862.52 88888.00 2018-05-11 08:54:54.000 131 7775.76 1034.35 53862.67 88888.00 2018-05-11 08:54:55.000 131 7776.03 1034.36 53862.84 88888.00 2018-05-11 08:54:56.000 131 7776.23 1034.34 53862.97 88888.00 2018-05-11 08:54:57.000 131 7776.38 1034.42 53863.00 88888.00 2018-05-11 08:54:58.000 131 7776.58 1034.61 53863.04 88888.00 2018-05-11 08:54:59.000 131 7776.96 1034.73 53863.30 88888.00 2018-05-11 08:55:00.000 131 7777.32 1034.73 53863.60 88888.00 2018-05-11 08:55:01.000 131 7777.54 1034.74 53863.71 88888.00 2018-05-11 08:55:02.000 131 7777.80 1034.81 53863.82 88888.00 2018-05-11 08:55:03.000 131 7778.23 1034.76 53864.17 88888.00 2018-05-11 08:55:04.000 131 7778.65 1034.57 53864.53 88888.00 2018-05-11 08:55:05.000 131 7778.89 1034.49 53864.59 88888.00 2018-05-11 08:55:06.000 131 7778.94 1034.51 53864.45 88888.00 2018-05-11 08:55:07.000 131 7779.09 1034.38 53864.54 88888.00 2018-05-11 08:55:08.000 131 7779.42 1034.08 53864.89 88888.00 2018-05-11 08:55:09.000 131 7779.61 1033.82 53865.04 88888.00 2018-05-11 08:55:10.000 131 7779.67 1033.81 53864.95 88888.00 2018-05-11 08:55:11.000 131 7779.85 1033.95 53864.97 88888.00 2018-05-11 08:55:12.000 131 7780.05 1034.00 53865.09 88888.00 2018-05-11 08:55:13.000 131 7780.06 1034.00 53865.04 88888.00 2018-05-11 08:55:14.000 131 7780.00 1034.08 53864.90 88888.00 2018-05-11 08:55:15.000 131 7780.08 1034.19 53864.90 88888.00 2018-05-11 08:55:16.000 131 7780.19 1034.27 53864.93 88888.00 2018-05-11 08:55:17.000 131 7780.17 1034.42 53864.80 88888.00 2018-05-11 08:55:18.000 131 7780.13 1034.61 53864.68 88888.00 2018-05-11 08:55:19.000 131 7780.25 1034.74 53864.76 88888.00 2018-05-11 08:55:20.000 131 7780.39 1034.75 53864.87 88888.00 2018-05-11 08:55:21.000 131 7780.42 1034.74 53864.86 88888.00 2018-05-11 08:55:22.000 131 7780.48 1034.79 53864.89 88888.00 2018-05-11 08:55:23.000 131 7780.65 1034.87 53865.03 88888.00 2018-05-11 08:55:24.000 131 7780.85 1034.94 53865.19 88888.00 2018-05-11 08:55:25.000 131 7781.04 1034.94 53865.31 88888.00 2018-05-11 08:55:26.000 131 7781.16 1034.89 53865.36 88888.00 2018-05-11 08:55:27.000 131 7781.16 1034.83 53865.29 88888.00 2018-05-11 08:55:28.000 131 7781.15 1034.79 53865.23 88888.00 2018-05-11 08:55:29.000 131 7781.31 1034.81 53865.34 88888.00 2018-05-11 08:55:30.000 131 7781.61 1034.82 53865.60 88888.00 2018-05-11 08:55:31.000 131 7781.90 1034.75 53865.82 88888.00 2018-05-11 08:55:32.000 131 7782.10 1034.69 53865.90 88888.00 2018-05-11 08:55:33.000 131 7782.27 1034.73 53865.96 88888.00 2018-05-11 08:55:34.000 131 7782.51 1034.88 53866.11 88888.00 2018-05-11 08:55:35.000 131 7782.84 1035.10 53866.30 88888.00 2018-05-11 08:55:36.000 131 7783.20 1035.28 53866.50 88888.00 2018-05-11 08:55:37.000 131 7783.41 1035.42 53866.59 88888.00 2018-05-11 08:55:38.000 131 7783.48 1035.57 53866.56 88888.00 2018-05-11 08:55:39.000 131 7783.68 1035.80 53866.65 88888.00 2018-05-11 08:55:40.000 131 7784.01 1035.99 53866.92 88888.00 2018-05-11 08:55:41.000 131 7784.24 1036.05 53867.09 88888.00 2018-05-11 08:55:42.000 131 7784.34 1036.13 53867.08 88888.00 2018-05-11 08:55:43.000 131 7784.49 1036.24 53867.12 88888.00 2018-05-11 08:55:44.000 131 7784.71 1036.30 53867.32 88888.00 2018-05-11 08:55:45.000 131 7785.02 1036.39 53867.60 88888.00 2018-05-11 08:55:46.000 131 7785.48 1036.50 53868.00 88888.00 2018-05-11 08:55:47.000 131 7785.99 1036.48 53868.46 88888.00 2018-05-11 08:55:48.000 131 7786.39 1036.41 53868.81 88888.00 2018-05-11 08:55:49.000 131 7786.84 1036.44 53869.16 88888.00 2018-05-11 08:55:50.000 131 7787.45 1036.49 53869.66 88888.00 2018-05-11 08:55:51.000 131 7788.08 1036.45 53870.20 88888.00 2018-05-11 08:55:52.000 131 7788.65 1036.37 53870.64 88888.00 2018-05-11 08:55:53.000 131 7789.17 1036.29 53871.03 88888.00 2018-05-11 08:55:54.000 131 7789.66 1036.23 53871.35 88888.00 2018-05-11 08:55:55.000 131 7790.19 1036.19 53871.75 88888.00 2018-05-11 08:55:56.000 131 7790.85 1036.10 53872.33 88888.00 2018-05-11 08:55:57.000 131 7791.57 1035.93 53872.95 88888.00 2018-05-11 08:55:58.000 131 7792.20 1035.76 53873.46 88888.00 2018-05-11 08:55:59.000 131 7792.78 1035.57 53873.91 88888.00 2018-05-11 08:56:00.000 131 7793.30 1035.35 53874.30 88888.00 2018-05-11 08:56:01.000 131 7793.74 1035.15 53874.64 88888.00 2018-05-11 08:56:02.000 131 7794.18 1035.04 53875.00 88888.00 2018-05-11 08:56:03.000 131 7794.66 1035.02 53875.39 88888.00 2018-05-11 08:56:04.000 131 7795.15 1035.01 53875.80 88888.00 2018-05-11 08:56:05.000 131 7795.65 1035.00 53876.23 88888.00 2018-05-11 08:56:06.000 131 7796.17 1035.04 53876.66 88888.00 2018-05-11 08:56:07.000 131 7796.65 1035.12 53877.08 88888.00 2018-05-11 08:56:08.000 131 7797.03 1035.16 53877.41 88888.00 2018-05-11 08:56:09.000 131 7797.35 1035.18 53877.69 88888.00 2018-05-11 08:56:10.000 131 7797.65 1035.19 53878.00 88888.00 2018-05-11 08:56:11.000 131 7797.86 1035.20 53878.28 88888.00 2018-05-11 08:56:12.000 131 7797.91 1035.29 53878.39 88888.00 2018-05-11 08:56:13.000 131 7797.86 1035.43 53878.42 88888.00 2018-05-11 08:56:14.000 131 7797.86 1035.59 53878.55 88888.00 2018-05-11 08:56:15.000 131 7797.88 1035.80 53878.71 88888.00 2018-05-11 08:56:16.000 131 7797.85 1036.06 53878.82 88888.00 2018-05-11 08:56:17.000 131 7797.84 1036.34 53878.94 88888.00 2018-05-11 08:56:18.000 131 7797.85 1036.66 53879.06 88888.00 2018-05-11 08:56:19.000 131 7797.79 1036.99 53879.12 88888.00 2018-05-11 08:56:20.000 131 7797.70 1037.29 53879.16 88888.00 2018-05-11 08:56:21.000 131 7797.67 1037.69 53879.24 88888.00 2018-05-11 08:56:22.000 131 7797.75 1038.21 53879.36 88888.00 2018-05-11 08:56:23.000 131 7797.88 1038.76 53879.52 88888.00 2018-05-11 08:56:24.000 131 7798.02 1039.29 53879.69 88888.00 2018-05-11 08:56:25.000 131 7798.11 1039.84 53879.78 88888.00 2018-05-11 08:56:26.000 131 7798.12 1040.48 53879.72 88888.00 2018-05-11 08:56:27.000 131 7798.07 1041.12 53879.58 88888.00 2018-05-11 08:56:28.000 131 7797.95 1041.67 53879.40 88888.00 2018-05-11 08:56:29.000 131 7797.78 1042.19 53879.22 88888.00 2018-05-11 08:56:30.000 131 7797.61 1042.78 53879.00 88888.00 2018-05-11 08:56:31.000 131 7797.37 1043.46 53878.69 88888.00 2018-05-11 08:56:32.000 131 7797.13 1044.19 53878.39 88888.00 2018-05-11 08:56:33.000 131 7797.08 1045.00 53878.28 88888.00 2018-05-11 08:56:34.000 131 7797.05 1045.84 53878.18 88888.00 2018-05-11 08:56:35.000 131 7796.92 1046.69 53877.96 88888.00 2018-05-11 08:56:36.000 131 7796.89 1047.60 53877.83 88888.00 2018-05-11 08:56:37.000 131 7797.00 1048.56 53877.81 88888.00 2018-05-11 08:56:38.000 131 7797.09 1049.46 53877.76 88888.00 2018-05-11 08:56:39.000 131 7797.15 1050.22 53877.70 88888.00 2018-05-11 08:56:40.000 131 7797.19 1050.94 53877.64 88888.00 2018-05-11 08:56:41.000 131 7797.23 1051.72 53877.56 88888.00 2018-05-11 08:56:42.000 131 7797.36 1052.48 53877.58 88888.00 2018-05-11 08:56:43.000 131 7797.47 1053.12 53877.59 88888.00 2018-05-11 08:56:44.000 131 7797.40 1053.71 53877.41 88888.00 2018-05-11 08:56:45.000 131 7797.21 1054.32 53877.14 88888.00 2018-05-11 08:56:46.000 131 7797.04 1054.91 53876.93 88888.00 2018-05-11 08:56:47.000 131 7796.98 1055.39 53876.90 88888.00 2018-05-11 08:56:48.000 131 7796.98 1055.70 53876.99 88888.00 2018-05-11 08:56:49.000 131 7796.89 1055.90 53877.00 88888.00 2018-05-11 08:56:50.000 131 7796.80 1056.04 53877.01 88888.00 2018-05-11 08:56:51.000 131 7796.86 1056.08 53877.26 88888.00 2018-05-11 08:56:52.000 131 7797.02 1055.95 53877.64 88888.00 2018-05-11 08:56:53.000 131 7797.08 1055.75 53877.90 88888.00 2018-05-11 08:56:54.000 131 7797.01 1055.57 53878.03 88888.00 2018-05-11 08:56:55.000 131 7796.98 1055.33 53878.26 88888.00 2018-05-11 08:56:56.000 131 7797.05 1054.95 53878.68 88888.00 2018-05-11 08:56:57.000 131 7797.03 1054.57 53878.99 88888.00 2018-05-11 08:56:58.000 131 7796.83 1054.33 53879.09 88888.00 2018-05-11 08:56:59.000 131 7796.62 1054.15 53879.21 88888.00 2018-05-11 08:57:00.000 131 7796.52 1053.90 53879.52 88888.00 2018-05-11 08:57:01.000 131 7796.51 1053.60 53879.93 88888.00 2018-05-11 08:57:02.000 131 7796.40 1053.28 53880.22 88888.00 2018-05-11 08:57:03.000 131 7796.13 1052.90 53880.40 88888.00 2018-05-11 08:57:04.000 131 7795.79 1052.44 53880.58 88888.00 2018-05-11 08:57:05.000 131 7795.37 1051.99 53880.67 88888.00 2018-05-11 08:57:06.000 131 7794.90 1051.59 53880.71 88888.00 2018-05-11 08:57:07.000 131 7794.51 1051.21 53880.88 88888.00 2018-05-11 08:57:08.000 131 7794.21 1050.95 53881.12 88888.00 2018-05-11 08:57:09.000 131 7793.94 1050.81 53881.34 88888.00 2018-05-11 08:57:10.000 131 7793.75 1050.70 53881.57 88888.00 2018-05-11 08:57:11.000 131 7793.55 1050.57 53881.83 88888.00 2018-05-11 08:57:12.000 131 7793.28 1050.43 53882.03 88888.00 2018-05-11 08:57:13.000 131 7793.01 1050.34 53882.23 88888.00 2018-05-11 08:57:14.000 131 7792.85 1050.29 53882.52 88888.00 2018-05-11 08:57:15.000 131 7792.76 1050.22 53882.87 88888.00 2018-05-11 08:57:16.000 131 7792.65 1050.08 53883.20 88888.00 2018-05-11 08:57:17.000 131 7792.46 1049.94 53883.44 88888.00 2018-05-11 08:57:18.000 131 7792.39 1049.89 53883.75 88888.00 2018-05-11 08:57:19.000 131 7792.49 1049.84 53884.23 88888.00 2018-05-11 08:57:20.000 131 7792.55 1049.66 53884.71 88888.00 2018-05-11 08:57:21.000 131 7792.42 1049.38 53884.99 88888.00 2018-05-11 08:57:22.000 131 7792.18 1049.13 53885.16 88888.00 2018-05-11 08:57:23.000 131 7792.03 1048.96 53885.41 88888.00 2018-05-11 08:57:24.000 131 7791.99 1048.79 53885.79 88888.00 2018-05-11 08:57:25.000 131 7791.82 1048.54 53886.06 88888.00 2018-05-11 08:57:26.000 131 7791.52 1048.31 53886.21 88888.00 2018-05-11 08:57:27.000 131 7791.40 1048.16 53886.54 88888.00 2018-05-11 08:57:28.000 131 7791.45 1047.98 53887.07 88888.00 2018-05-11 08:57:29.000 131 7791.42 1047.71 53887.51 88888.00 2018-05-11 08:57:30.000 131 7791.29 1047.48 53887.80 88888.00 2018-05-11 08:57:31.000 131 7791.26 1047.28 53888.21 88888.00 2018-05-11 08:57:32.000 131 7791.41 1047.00 53888.83 88888.00 2018-05-11 08:57:33.000 131 7791.50 1046.67 53889.35 88888.00 2018-05-11 08:57:34.000 131 7791.37 1046.39 53889.63 88888.00 2018-05-11 08:57:35.000 131 7791.13 1046.21 53889.80 88888.00 2018-05-11 08:57:36.000 131 7790.93 1046.12 53890.01 88888.00 2018-05-11 08:57:37.000 131 7790.77 1046.04 53890.27 88888.00 2018-05-11 08:57:38.000 131 7790.55 1045.90 53890.49 88888.00 2018-05-11 08:57:39.000 131 7790.17 1045.72 53890.58 88888.00 2018-05-11 08:57:40.000 131 7789.77 1045.58 53890.66 88888.00 2018-05-11 08:57:41.000 131 7789.39 1045.55 53890.75 88888.00 2018-05-11 08:57:42.000 131 7788.95 1045.52 53890.80 88888.00 2018-05-11 08:57:43.000 131 7788.44 1045.44 53890.82 88888.00 2018-05-11 08:57:44.000 131 7787.92 1045.43 53890.84 88888.00 2018-05-11 08:57:45.000 131 7787.50 1045.54 53890.94 88888.00 2018-05-11 08:57:46.000 131 7787.21 1045.61 53891.18 88888.00 2018-05-11 08:57:47.000 131 7786.89 1045.53 53891.44 88888.00 2018-05-11 08:57:48.000 131 7786.50 1045.42 53891.62 88888.00 2018-05-11 08:57:49.000 131 7786.24 1045.39 53891.87 88888.00 2018-05-11 08:57:50.000 131 7786.09 1045.31 53892.26 88888.00 2018-05-11 08:57:51.000 131 7785.91 1045.03 53892.66 88888.00 2018-05-11 08:57:52.000 131 7785.72 1044.69 53893.03 88888.00 2018-05-11 08:57:53.000 131 7785.61 1044.44 53893.41 88888.00 2018-05-11 08:57:54.000 131 7785.57 1044.29 53893.81 88888.00 2018-05-11 08:57:55.000 131 7785.62 1044.20 53894.27 88888.00 2018-05-11 08:57:56.000 131 7785.72 1044.16 53894.74 88888.00 2018-05-11 08:57:57.000 131 7785.82 1044.16 53895.17 88888.00 2018-05-11 08:57:58.000 131 7785.93 1044.17 53895.58 88888.00 2018-05-11 08:57:59.000 131 7786.14 1044.14 53896.12 88888.00 2018-05-11 08:58:00.000 131 7786.43 1044.06 53896.70 88888.00 2018-05-11 08:58:01.000 131 7786.63 1044.04 53897.13 88888.00 2018-05-11 08:58:02.000 131 7786.76 1044.13 53897.44 88888.00 2018-05-11 08:58:03.000 131 7786.90 1044.22 53897.77 88888.00 2018-05-11 08:58:04.000 131 7787.03 1044.29 53898.12 88888.00 2018-05-11 08:58:05.000 131 7787.11 1044.36 53898.40 88888.00 2018-05-11 08:58:06.000 131 7787.13 1044.41 53898.62 88888.00 2018-05-11 08:58:07.000 131 7787.07 1044.41 53898.82 88888.00 2018-05-11 08:58:08.000 131 7786.92 1044.32 53898.97 88888.00 2018-05-11 08:58:09.000 131 7786.73 1044.27 53899.07 88888.00 2018-05-11 08:58:10.000 131 7786.56 1044.33 53899.14 88888.00 2018-05-11 08:58:11.000 131 7786.39 1044.37 53899.25 88888.00 2018-05-11 08:58:12.000 131 7786.21 1044.33 53899.39 88888.00 2018-05-11 08:58:13.000 131 7786.02 1044.37 53899.49 88888.00 2018-05-11 08:58:14.000 131 7785.83 1044.45 53899.60 88888.00 2018-05-11 08:58:15.000 131 7785.75 1044.39 53899.87 88888.00 2018-05-11 08:58:16.000 131 7785.80 1044.14 53900.32 88888.00 2018-05-11 08:58:17.000 131 7785.88 1043.81 53900.78 88888.00 2018-05-11 08:58:18.000 131 7785.90 1043.43 53901.16 88888.00 2018-05-11 08:58:19.000 131 7785.93 1042.96 53901.55 88888.00 2018-05-11 08:58:20.000 131 7786.05 1042.46 53902.03 88888.00 2018-05-11 08:58:21.000 131 7786.24 1041.96 53902.54 88888.00 2018-05-11 08:58:22.000 131 7786.39 1041.40 53903.00 88888.00 2018-05-11 08:58:23.000 131 7786.49 1040.88 53903.39 88888.00 2018-05-11 08:58:24.000 131 7786.64 1040.47 53903.80 88888.00 2018-05-11 08:58:25.000 131 7786.79 1040.08 53904.20 88888.00 2018-05-11 08:58:26.000 131 7786.80 1039.64 53904.48 88888.00 2018-05-11 08:58:27.000 131 7786.73 1039.21 53904.69 88888.00 2018-05-11 08:58:28.000 131 7786.68 1038.80 53904.93 88888.00 2018-05-11 08:58:29.000 131 7786.67 1038.42 53905.23 88888.00 2018-05-11 08:58:30.000 131 7786.58 1038.08 53905.43 88888.00 2018-05-11 08:58:31.000 131 7786.32 1037.71 53905.47 88888.00 2018-05-11 08:58:32.000 131 7785.96 1037.33 53905.45 88888.00 2018-05-11 08:58:33.000 131 7785.63 1037.04 53905.50 88888.00 2018-05-11 08:58:34.000 131 7785.39 1036.85 53905.61 88888.00 2018-05-11 08:58:35.000 131 7785.15 1036.64 53905.71 88888.00 2018-05-11 08:58:36.000 131 7784.83 1036.40 53905.68 88888.00 2018-05-11 08:58:37.000 131 7784.40 1036.23 53905.54 88888.00 2018-05-11 08:58:38.000 131 7783.97 1036.15 53905.41 88888.00 2018-05-11 08:58:39.000 131 7783.60 1036.05 53905.38 88888.00 2018-05-11 08:58:40.000 131 7783.24 1035.88 53905.38 88888.00 2018-05-11 08:58:41.000 131 7782.92 1035.66 53905.44 88888.00 2018-05-11 08:58:42.000 131 7782.67 1035.45 53905.54 88888.00 2018-05-11 08:58:43.000 131 7782.40 1035.27 53905.60 88888.00 2018-05-11 08:58:44.000 131 7782.08 1035.06 53905.59 88888.00 2018-05-11 08:58:45.000 131 7781.85 1034.82 53905.67 88888.00 2018-05-11 08:58:46.000 131 7781.85 1034.53 53905.99 88888.00 2018-05-11 08:58:47.000 131 7781.99 1034.15 53906.44 88888.00 2018-05-11 08:58:48.000 131 7782.08 1033.71 53906.81 88888.00 2018-05-11 08:58:49.000 131 7782.12 1033.25 53907.11 88888.00 2018-05-11 08:58:50.000 131 7782.20 1032.78 53907.42 88888.00 2018-05-11 08:58:51.000 131 7782.23 1032.30 53907.69 88888.00 2018-05-11 08:58:52.000 131 7782.21 1031.86 53907.89 88888.00 2018-05-11 08:58:53.000 131 7782.24 1031.46 53908.12 88888.00 2018-05-11 08:58:54.000 131 7782.23 1031.04 53908.30 88888.00 2018-05-11 08:58:55.000 131 7782.07 1030.62 53908.36 88888.00 2018-05-11 08:58:56.000 131 7781.86 1030.20 53908.40 88888.00 2018-05-11 08:58:57.000 131 7781.68 1029.81 53908.49 88888.00 2018-05-11 08:58:58.000 131 7781.54 1029.40 53908.64 88888.00 2018-05-11 08:58:59.000 131 7781.40 1028.99 53908.81 88888.00 2018-05-11 08:59:00.000 131 7781.22 1028.63 53908.89 88888.00 2018-05-11 08:59:01.000 131 7781.03 1028.34 53908.91 88888.00 2018-05-11 08:59:02.000 131 7780.86 1028.10 53908.97 88888.00 2018-05-11 08:59:03.000 131 7780.64 1027.83 53909.02 88888.00 2018-05-11 08:59:04.000 131 7780.42 1027.57 53909.05 88888.00 2018-05-11 08:59:05.000 131 7780.30 1027.35 53909.14 88888.00 2018-05-11 08:59:06.000 131 7780.21 1027.13 53909.25 88888.00 2018-05-11 08:59:07.000 131 7780.03 1026.95 53909.27 88888.00 2018-05-11 08:59:08.000 131 7779.85 1026.86 53909.26 88888.00 2018-05-11 08:59:09.000 131 7779.73 1026.79 53909.31 88888.00 2018-05-11 08:59:10.000 131 7779.58 1026.73 53909.35 88888.00 2018-05-11 08:59:11.000 131 7779.35 1026.71 53909.30 88888.00 2018-05-11 08:59:12.000 131 7779.09 1026.72 53909.23 88888.00 2018-05-11 08:59:13.000 131 7778.85 1026.74 53909.21 88888.00 2018-05-11 08:59:14.000 131 7778.61 1026.75 53909.18 88888.00 2018-05-11 08:59:15.000 131 7778.33 1026.76 53909.09 88888.00 2018-05-11 08:59:16.000 131 7778.04 1026.78 53909.02 88888.00 2018-05-11 08:59:17.000 131 7777.79 1026.75 53909.02 88888.00 2018-05-11 08:59:18.000 131 7777.57 1026.71 53909.04 88888.00 2018-05-11 08:59:19.000 131 7777.31 1026.73 53909.00 88888.00 2018-05-11 08:59:20.000 131 7776.98 1026.74 53908.88 88888.00 2018-05-11 08:59:21.000 131 7776.61 1026.70 53908.76 88888.00 2018-05-11 08:59:22.000 131 7776.34 1026.72 53908.71 88888.00 2018-05-11 08:59:23.000 131 7776.15 1026.83 53908.70 88888.00 2018-05-11 08:59:24.000 131 7775.98 1026.98 53908.68 88888.00 2018-05-11 08:59:25.000 131 7775.78 1027.14 53908.66 88888.00 2018-05-11 08:59:26.000 131 7775.58 1027.31 53908.66 88888.00 2018-05-11 08:59:27.000 131 7775.41 1027.47 53908.67 88888.00 2018-05-11 08:59:28.000 131 7775.26 1027.57 53908.71 88888.00 2018-05-11 08:59:29.000 131 7775.12 1027.67 53908.73 88888.00 2018-05-11 08:59:30.000 131 7775.02 1027.86 53908.75 88888.00 2018-05-11 08:59:31.000 131 7774.93 1028.08 53908.79 88888.00 2018-05-11 08:59:32.000 131 7774.80 1028.17 53908.82 88888.00 2018-05-11 08:59:33.000 131 7774.61 1028.16 53908.76 88888.00 2018-05-11 08:59:34.000 131 7774.39 1028.17 53908.68 88888.00 2018-05-11 08:59:35.000 131 7774.20 1028.21 53908.65 88888.00 2018-05-11 08:59:36.000 131 7774.04 1028.30 53908.61 88888.00 2018-05-11 08:59:37.000 131 7773.77 1028.50 53908.43 88888.00 2018-05-11 08:59:38.000 131 7773.45 1028.78 53908.18 88888.00 2018-05-11 08:59:39.000 131 7773.23 1029.05 53908.05 88888.00 2018-05-11 08:59:40.000 131 7773.10 1029.34 53908.02 88888.00 2018-05-11 08:59:41.000 131 7772.99 1029.72 53907.93 88888.00 2018-05-11 08:59:42.000 131 7772.85 1030.17 53907.77 88888.00 2018-05-11 08:59:43.000 131 7772.67 1030.58 53907.63 88888.00 2018-05-11 08:59:44.000 131 7772.42 1030.90 53907.45 88888.00 2018-05-11 08:59:45.000 131 7772.14 1031.24 53907.22 88888.00 2018-05-11 08:59:46.000 131 7772.01 1031.65 53907.14 88888.00 2018-05-11 08:59:47.000 131 7772.08 1031.98 53907.28 88888.00 2018-05-11 08:59:48.000 131 7772.16 1032.18 53907.42 88888.00 2018-05-11 08:59:49.000 131 7772.17 1032.35 53907.44 88888.00 2018-05-11 08:59:50.000 131 7772.14 1032.64 53907.37 88888.00 2018-05-11 08:59:51.000 131 7772.03 1033.00 53907.25 88888.00 2018-05-11 08:59:52.000 131 7771.94 1033.33 53907.13 88888.00 2018-05-11 08:59:53.000 131 7771.94 1033.57 53907.10 88888.00 2018-05-11 08:59:54.000 131 7771.96 1033.70 53907.12 88888.00 2018-05-11 08:59:55.000 131 7772.02 1033.86 53907.15 88888.00 2018-05-11 08:59:56.000 131 7772.09 1034.14 53907.12 88888.00 2018-05-11 08:59:57.000 131 7772.06 1034.44 53906.98 88888.00 2018-05-11 08:59:58.000 131 7772.02 1034.57 53906.90 88888.00 2018-05-11 08:59:59.000 131 7772.05 1034.56 53906.97 88888.00 2018-05-11 09:00:00.000 131 7772.19 1034.53 53907.12 88888.00 2018-05-11 09:00:01.000 131 7772.35 1034.46 53907.26 88888.00 2018-05-11 09:00:02.000 131 7772.35 1034.25 53907.28 88888.00 2018-05-11 09:00:03.000 131 7772.28 1034.16 53907.18 88888.00 2018-05-11 09:00:04.000 131 7772.32 1034.28 53907.18 88888.00 2018-05-11 09:00:05.000 131 7772.44 1034.43 53907.25 88888.00 2018-05-11 09:00:06.000 131 7772.50 1034.59 53907.25 88888.00 2018-05-11 09:00:07.000 131 7772.40 1034.86 53907.06 88888.00 2018-05-11 09:00:08.000 131 7772.20 1035.25 53906.77 88888.00 2018-05-11 09:00:09.000 131 7772.07 1035.77 53906.54 88888.00 2018-05-11 09:00:10.000 131 7772.03 1036.33 53906.39 88888.00 2018-05-11 09:00:11.000 131 7771.95 1036.85 53906.22 88888.00 2018-05-11 09:00:12.000 131 7771.81 1037.45 53905.95 88888.00 2018-05-11 09:00:13.000 131 7771.74 1038.14 53905.70 88888.00 2018-05-11 09:00:14.000 131 7771.85 1038.72 53905.69 88888.00 2018-05-11 09:00:15.000 131 7772.08 1039.18 53905.81 88888.00 2018-05-11 09:00:16.000 131 7772.26 1039.59 53905.87 88888.00 2018-05-11 09:00:17.000 131 7772.38 1040.00 53905.84 88888.00 2018-05-11 09:00:18.000 131 7772.51 1040.41 53905.82 88888.00 2018-05-11 09:00:19.000 131 7772.66 1040.76 53905.83 88888.00 2018-05-11 09:00:20.000 131 7772.81 1041.00 53905.89 88888.00 2018-05-11 09:00:21.000 131 7773.01 1041.12 53906.01 88888.00 2018-05-11 09:00:22.000 131 7773.30 1041.23 53906.19 88888.00 2018-05-11 09:00:23.000 131 7773.60 1041.41 53906.33 88888.00 2018-05-11 09:00:24.000 131 7773.96 1041.61 53906.52 88888.00 2018-05-11 09:00:25.000 131 7774.53 1041.78 53906.91 88888.00 2018-05-11 09:00:26.000 131 7775.15 1041.93 53907.32 88888.00 2018-05-11 09:00:27.000 131 7775.67 1042.03 53907.62 88888.00 2018-05-11 09:00:28.000 131 7776.24 1042.10 53907.96 88888.00 2018-05-11 09:00:29.000 131 7776.83 1042.18 53908.28 88888.00 2018-05-11 09:00:30.000 131 7777.28 1042.30 53908.44 88888.00 2018-05-11 09:00:31.000 131 7777.74 1042.44 53908.63 88888.00 2018-05-11 09:00:32.000 131 7778.30 1042.51 53908.96 88888.00 2018-05-11 09:00:33.000 131 7778.73 1042.44 53909.20 88888.00 2018-05-11 09:00:34.000 131 7778.98 1042.32 53909.27 88888.00 2018-05-11 09:00:35.000 131 7779.22 1042.24 53909.34 88888.00 2018-05-11 09:00:36.000 131 7779.45 1042.21 53909.42 88888.00 2018-05-11 09:00:37.000 131 7779.60 1042.23 53909.43 88888.00 2018-05-11 09:00:38.000 131 7779.70 1042.33 53909.37 88888.00 2018-05-11 09:00:39.000 131 7779.81 1042.49 53909.32 88888.00 2018-05-11 09:00:40.000 131 7779.90 1042.61 53909.26 88888.00 2018-05-11 09:00:41.000 131 7779.91 1042.72 53909.14 88888.00 2018-05-11 09:00:42.000 131 7779.98 1042.86 53909.10 88888.00 2018-05-11 09:00:43.000 131 7780.13 1042.95 53909.14 88888.00 2018-05-11 09:00:44.000 131 7780.15 1042.92 53909.09 88888.00 2018-05-11 09:00:45.000 131 7780.13 1042.85 53909.02 88888.00 2018-05-11 09:00:46.000 131 7780.30 1042.88 53909.11 88888.00 2018-05-11 09:00:47.000 131 7780.64 1042.93 53909.36 88888.00 2018-05-11 09:00:48.000 131 7780.98 1042.84 53909.62 88888.00 2018-05-11 09:00:49.000 131 7781.29 1042.66 53909.86 88888.00 2018-05-11 09:00:50.000 131 7781.64 1042.48 53910.11 88888.00 2018-05-11 09:00:51.000 131 7782.01 1042.33 53910.36 88888.00 2018-05-11 09:00:52.000 131 7782.36 1042.17 53910.55 88888.00 2018-05-11 09:00:53.000 131 7782.71 1041.96 53910.74 88888.00 2018-05-11 09:00:54.000 131 7782.94 1041.69 53910.85 88888.00 2018-05-11 09:00:55.000 131 7782.98 1041.48 53910.75 88888.00 2018-05-11 09:00:56.000 131 7782.98 1041.40 53910.59 88888.00 2018-05-11 09:00:57.000 131 7783.07 1041.37 53910.61 88888.00 2018-05-11 09:00:58.000 131 7783.20 1041.25 53910.71 88888.00 2018-05-11 09:00:59.000 131 7783.20 1040.96 53910.72 88888.00 2018-05-11 09:01:00.000 131 7783.10 1040.56 53910.68 88888.00 2018-05-11 09:01:01.000 131 7783.08 1040.22 53910.71 88888.00 2018-05-11 09:01:02.000 131 7783.15 1039.97 53910.82 88888.00 2018-05-11 09:01:03.000 131 7783.21 1039.74 53910.92 88888.00 2018-05-11 09:01:04.000 131 7783.26 1039.55 53911.00 88888.00 2018-05-11 09:01:05.000 131 7783.32 1039.41 53911.07 88888.00 2018-05-11 09:01:06.000 131 7783.41 1039.30 53911.19 88888.00 2018-05-11 09:01:07.000 131 7783.50 1039.20 53911.31 88888.00 2018-05-11 09:01:08.000 131 7783.52 1039.05 53911.39 88888.00 2018-05-11 09:01:09.000 131 7783.56 1038.82 53911.54 88888.00 2018-05-11 09:01:10.000 131 7783.78 1038.61 53911.81 88888.00 2018-05-11 09:01:11.000 131 7784.04 1038.53 53912.07 88888.00 2018-05-11 09:01:12.000 131 7784.18 1038.44 53912.23 88888.00 2018-05-11 09:01:13.000 131 7784.33 1038.24 53912.43 88888.00 2018-05-11 09:01:14.000 131 7784.58 1038.04 53912.70 88888.00 2018-05-11 09:01:15.000 131 7784.81 1037.94 53912.89 88888.00 2018-05-11 09:01:16.000 131 7784.97 1037.90 53912.98 88888.00 2018-05-11 09:01:17.000 131 7785.12 1037.81 53913.10 88888.00 2018-05-11 09:01:18.000 131 7785.30 1037.64 53913.26 88888.00 2018-05-11 09:01:19.000 131 7785.40 1037.49 53913.34 88888.00 2018-05-11 09:01:20.000 131 7785.49 1037.48 53913.36 88888.00 2018-05-11 09:01:21.000 131 7785.65 1037.60 53913.40 88888.00 2018-05-11 09:01:22.000 131 7785.85 1037.73 53913.50 88888.00 2018-05-11 09:01:23.000 131 7786.07 1037.83 53913.62 88888.00 2018-05-11 09:01:24.000 131 7786.22 1037.92 53913.66 88888.00 2018-05-11 09:01:25.000 131 7786.26 1037.99 53913.59 88888.00 2018-05-11 09:01:26.000 131 7786.30 1037.92 53913.58 88888.00 2018-05-11 09:01:27.000 131 7786.36 1037.72 53913.63 88888.00 2018-05-11 09:01:28.000 131 7786.43 1037.51 53913.67 88888.00 2018-05-11 09:01:29.000 131 7786.52 1037.40 53913.68 88888.00 2018-05-11 09:01:30.000 131 7786.59 1037.29 53913.64 88888.00 2018-05-11 09:01:31.000 131 7786.56 1037.02 53913.59 88888.00 2018-05-11 09:01:32.000 131 7786.49 1036.68 53913.52 88888.00 2018-05-11 09:01:33.000 131 7786.53 1036.40 53913.51 88888.00 2018-05-11 09:01:34.000 131 7786.76 1036.17 53913.69 88888.00 2018-05-11 09:01:35.000 131 7787.03 1035.84 53913.92 88888.00 2018-05-11 09:01:36.000 131 7787.13 1035.38 53913.98 88888.00 2018-05-11 09:01:37.000 131 7787.18 1034.94 53913.95 88888.00 2018-05-11 09:01:38.000 131 7787.30 1034.62 53913.96 88888.00 2018-05-11 09:01:39.000 131 7787.47 1034.32 53914.01 88888.00 2018-05-11 09:01:40.000 131 7787.64 1033.98 53914.07 88888.00 2018-05-11 09:01:41.000 131 7787.78 1033.70 53914.11 88888.00 2018-05-11 09:01:42.000 131 7787.88 1033.48 53914.08 88888.00 2018-05-11 09:01:43.000 131 7788.02 1033.30 53914.09 88888.00 2018-05-11 09:01:44.000 131 7788.19 1033.12 53914.15 88888.00 2018-05-11 09:01:45.000 131 7788.27 1032.92 53914.12 88888.00 2018-05-11 09:01:46.000 131 7788.27 1032.70 53914.00 88888.00 2018-05-11 09:01:47.000 131 7788.28 1032.46 53913.93 88888.00 2018-05-11 09:01:48.000 131 7788.28 1032.25 53913.86 88888.00 2018-05-11 09:01:49.000 131 7788.23 1032.07 53913.73 88888.00 2018-05-11 09:01:50.000 131 7788.18 1031.95 53913.60 88888.00 2018-05-11 09:01:51.000 131 7788.16 1031.81 53913.52 88888.00 2018-05-11 09:01:52.000 131 7788.11 1031.57 53913.45 88888.00 2018-05-11 09:01:53.000 131 7787.97 1031.33 53913.29 88888.00 2018-05-11 09:01:54.000 131 7787.80 1031.19 53913.04 88888.00 2018-05-11 09:01:55.000 131 7787.64 1031.04 53912.81 88888.00 2018-05-11 09:01:56.000 131 7787.45 1030.78 53912.61 88888.00 2018-05-11 09:01:57.000 131 7787.19 1030.46 53912.37 88888.00 2018-05-11 09:01:58.000 131 7786.96 1030.14 53912.17 88888.00 2018-05-11 09:01:59.000 131 7786.83 1029.78 53912.09 88888.00 2018-05-11 09:02:00.000 131 7786.69 1029.41 53911.99 88888.00 2018-05-11 09:02:01.000 131 7786.42 1029.07 53911.72 88888.00 2018-05-11 09:02:02.000 131 7786.11 1028.76 53911.46 88888.00 2018-05-11 09:02:03.000 131 7785.92 1028.44 53911.34 88888.00 2018-05-11 09:02:04.000 131 7785.81 1028.07 53911.30 88888.00 2018-05-11 09:02:05.000 131 7785.73 1027.69 53911.30 88888.00 2018-05-11 09:02:06.000 131 7785.70 1027.33 53911.32 88888.00 2018-05-11 09:02:07.000 131 7785.73 1026.97 53911.38 88888.00 2018-05-11 09:02:08.000 131 7785.81 1026.54 53911.50 88888.00 2018-05-11 09:02:09.000 131 7785.90 1026.05 53911.62 88888.00 2018-05-11 09:02:10.000 131 7786.00 1025.52 53911.74 88888.00 2018-05-11 09:02:11.000 131 7786.10 1024.96 53911.86 88888.00 2018-05-11 09:02:12.000 131 7786.24 1024.40 53912.01 88888.00 2018-05-11 09:02:13.000 131 7786.46 1023.87 53912.21 88888.00 2018-05-11 09:02:14.000 131 7786.69 1023.36 53912.40 88888.00 2018-05-11 09:02:15.000 131 7786.81 1022.87 53912.47 88888.00 2018-05-11 09:02:16.000 131 7786.86 1022.42 53912.46 88888.00 2018-05-11 09:02:17.000 131 7786.94 1022.02 53912.50 88888.00 2018-05-11 09:02:18.000 131 7787.10 1021.61 53912.61 88888.00 2018-05-11 09:02:19.000 131 7787.34 1021.21 53912.79 88888.00 2018-05-11 09:02:20.000 131 7787.58 1020.86 53912.94 88888.00 2018-05-11 09:02:21.000 131 7787.76 1020.54 53912.98 88888.00 2018-05-11 09:02:22.000 131 7787.87 1020.17 53912.96 88888.00 2018-05-11 09:02:23.000 131 7787.95 1019.79 53912.96 88888.00 2018-05-11 09:02:24.000 131 7787.99 1019.45 53912.89 88888.00 2018-05-11 09:02:25.000 131 7787.98 1019.13 53912.76 88888.00 2018-05-11 09:02:26.000 131 7787.97 1018.77 53912.67 88888.00 2018-05-11 09:02:27.000 131 7787.99 1018.41 53912.59 88888.00 2018-05-11 09:02:28.000 131 7787.98 1018.09 53912.48 88888.00 2018-05-11 09:02:29.000 131 7787.94 1017.77 53912.36 88888.00 2018-05-11 09:02:30.000 131 7787.96 1017.41 53912.32 88888.00 2018-05-11 09:02:31.000 131 7788.03 1017.08 53912.29 88888.00 2018-05-11 09:02:32.000 131 7788.04 1016.79 53912.18 88888.00 2018-05-11 09:02:33.000 131 7788.01 1016.59 53912.00 88888.00 2018-05-11 09:02:34.000 131 7787.97 1016.48 53911.79 88888.00 2018-05-11 09:02:35.000 131 7787.93 1016.37 53911.61 88888.00 2018-05-11 09:02:36.000 131 7787.92 1016.19 53911.47 88888.00 2018-05-11 09:02:37.000 131 7787.92 1015.98 53911.33 88888.00 2018-05-11 09:02:38.000 131 7787.95 1015.78 53911.19 88888.00 2018-05-11 09:02:39.000 131 7788.08 1015.60 53911.13 88888.00 2018-05-11 09:02:40.000 131 7788.27 1015.34 53911.14 88888.00 2018-05-11 09:02:41.000 131 7788.51 1015.04 53911.18 88888.00 2018-05-11 09:02:42.000 131 7788.78 1014.75 53911.19 88888.00 2018-05-11 09:02:43.000 131 7789.05 1014.44 53911.20 88888.00 2018-05-11 09:02:44.000 131 7789.37 1014.06 53911.28 88888.00 2018-05-11 09:02:45.000 131 7789.69 1013.64 53911.35 88888.00 2018-05-11 09:02:46.000 131 7789.96 1013.27 53911.31 88888.00 2018-05-11 09:02:47.000 131 7790.26 1013.00 53911.25 88888.00 2018-05-11 09:02:48.000 131 7790.63 1012.75 53911.30 88888.00 2018-05-11 09:02:49.000 131 7791.03 1012.41 53911.40 88888.00 2018-05-11 09:02:50.000 131 7791.39 1012.02 53911.45 88888.00 2018-05-11 09:02:51.000 131 7791.67 1011.67 53911.41 88888.00 2018-05-11 09:02:52.000 131 7791.90 1011.39 53911.31 88888.00 2018-05-11 09:02:53.000 131 7792.13 1011.15 53911.21 88888.00 2018-05-11 09:02:54.000 131 7792.48 1010.97 53911.23 88888.00 2018-05-11 09:02:55.000 131 7792.93 1010.84 53911.33 88888.00 2018-05-11 09:02:56.000 131 7793.26 1010.79 53911.27 88888.00 2018-05-11 09:02:57.000 131 7793.51 1010.77 53911.11 88888.00 2018-05-11 09:02:58.000 131 7793.85 1010.69 53911.09 88888.00 2018-05-11 09:02:59.000 131 7794.25 1010.54 53911.14 88888.00 2018-05-11 09:03:00.000 131 7794.56 1010.36 53911.07 88888.00 2018-05-11 09:03:01.000 131 7794.74 1010.16 53910.91 88888.00 2018-05-11 09:03:02.000 131 7794.86 1009.93 53910.71 88888.00 2018-05-11 09:03:03.000 131 7794.98 1009.72 53910.51 88888.00 2018-05-11 09:03:04.000 131 7795.12 1009.54 53910.33 88888.00 2018-05-11 09:03:05.000 131 7795.30 1009.35 53910.22 88888.00 2018-05-11 09:03:06.000 131 7795.50 1009.16 53910.11 88888.00 2018-05-11 09:03:07.000 131 7795.66 1008.96 53909.94 88888.00 2018-05-11 09:03:08.000 131 7795.77 1008.81 53909.72 88888.00 2018-05-11 09:03:09.000 131 7795.88 1008.79 53909.46 88888.00 2018-05-11 09:03:10.000 131 7796.03 1008.83 53909.25 88888.00 2018-05-11 09:03:11.000 131 7796.20 1008.78 53909.08 88888.00 2018-05-11 09:03:12.000 131 7796.29 1008.64 53908.89 88888.00 2018-05-11 09:03:13.000 131 7796.35 1008.52 53908.64 88888.00 2018-05-11 09:03:14.000 131 7796.46 1008.42 53908.45 88888.00 2018-05-11 09:03:15.000 131 7796.60 1008.28 53908.33 88888.00 2018-05-11 09:03:16.000 131 7796.66 1008.13 53908.13 88888.00 2018-05-11 09:03:17.000 131 7796.69 1008.07 53907.86 88888.00 2018-05-11 09:03:18.000 131 7796.79 1008.02 53907.69 88888.00 2018-05-11 09:03:19.000 131 7796.97 1007.92 53907.62 88888.00 2018-05-11 09:03:20.000 131 7797.14 1007.79 53907.55 88888.00 2018-05-11 09:03:21.000 131 7797.28 1007.65 53907.44 88888.00 2018-05-11 09:03:22.000 131 7797.44 1007.54 53907.33 88888.00 2018-05-11 09:03:23.000 131 7797.74 1007.46 53907.36 88888.00 2018-05-11 09:03:24.000 131 7798.10 1007.32 53907.47 88888.00 2018-05-11 09:03:25.000 131 7798.45 1007.14 53907.55 88888.00 2018-05-11 09:03:26.000 131 7798.80 1007.03 53907.58 88888.00 2018-05-11 09:03:27.000 131 7799.12 1006.94 53907.58 88888.00 2018-05-11 09:03:28.000 131 7799.39 1006.82 53907.57 88888.00 2018-05-11 09:03:29.000 131 7799.65 1006.72 53907.53 88888.00 2018-05-11 09:03:30.000 131 7799.92 1006.60 53907.51 88888.00 2018-05-11 09:03:31.000 131 7800.25 1006.40 53907.59 88888.00 2018-05-11 09:03:32.000 131 7800.60 1006.14 53907.68 88888.00 2018-05-11 09:03:33.000 131 7800.87 1005.88 53907.71 88888.00 2018-05-11 09:03:34.000 131 7801.11 1005.60 53907.71 88888.00 2018-05-11 09:03:35.000 131 7801.38 1005.33 53907.73 88888.00 2018-05-11 09:03:36.000 131 7801.55 1005.05 53907.67 88888.00 2018-05-11 09:03:37.000 131 7801.62 1004.81 53907.51 88888.00 2018-05-11 09:03:38.000 131 7801.71 1004.65 53907.37 88888.00 2018-05-11 09:03:39.000 131 7801.82 1004.48 53907.28 88888.00 2018-05-11 09:03:40.000 131 7801.90 1004.26 53907.18 88888.00 2018-05-11 09:03:41.000 131 7801.96 1004.09 53907.05 88888.00 2018-05-11 09:03:42.000 131 7801.99 1003.96 53906.90 88888.00 2018-05-11 09:03:43.000 131 7801.94 1003.88 53906.67 88888.00 2018-05-11 09:03:44.000 131 7801.92 1003.84 53906.48 88888.00 2018-05-11 09:03:45.000 131 7802.04 1003.74 53906.46 88888.00 2018-05-11 09:03:46.000 131 7802.17 1003.57 53906.44 88888.00 2018-05-11 09:03:47.000 131 7802.21 1003.39 53906.30 88888.00 2018-05-11 09:03:48.000 131 7802.32 1003.18 53906.24 88888.00 2018-05-11 09:03:49.000 131 7802.51 1002.88 53906.30 88888.00 2018-05-11 09:03:50.000 131 7802.75 1002.53 53906.38 88888.00 2018-05-11 09:03:51.000 131 7803.06 1002.16 53906.48 88888.00 2018-05-11 09:03:52.000 131 7803.38 1001.80 53906.57 88888.00 2018-05-11 09:03:53.000 131 7803.64 1001.43 53906.58 88888.00 2018-05-11 09:03:54.000 131 7803.96 1001.09 53906.61 88888.00 2018-05-11 09:03:55.000 131 7804.34 1000.82 53906.67 88888.00 2018-05-11 09:03:56.000 131 7804.65 1000.54 53906.66 88888.00 2018-05-11 09:03:57.000 131 7804.90 1000.21 53906.61 88888.00 2018-05-11 09:03:58.000 131 7805.20 999.92 53906.59 88888.00 2018-05-11 09:03:59.000 131 7805.49 999.70 53906.53 88888.00 2018-05-11 09:04:00.000 131 7805.71 999.44 53906.41 88888.00 2018-05-11 09:04:01.000 131 7805.95 999.15 53906.36 88888.00 2018-05-11 09:04:02.000 131 7806.25 998.92 53906.34 88888.00 2018-05-11 09:04:03.000 131 7806.52 998.78 53906.27 88888.00 2018-05-11 09:04:04.000 131 7806.72 998.71 53906.12 88888.00 2018-05-11 09:04:05.000 131 7806.89 998.72 53905.92 88888.00 2018-05-11 09:04:06.000 131 7807.10 998.72 53905.80 88888.00 2018-05-11 09:04:07.000 131 7807.28 998.69 53905.65 88888.00 2018-05-11 09:04:08.000 131 7807.36 998.80 53905.34 88888.00 2018-05-11 09:04:09.000 131 7807.43 999.03 53905.02 88888.00 2018-05-11 09:04:10.000 131 7807.55 999.25 53904.79 88888.00 2018-05-11 09:04:11.000 131 7807.65 999.42 53904.55 88888.00 2018-05-11 09:04:12.000 131 7807.76 999.51 53904.34 88888.00 2018-05-11 09:04:13.000 131 7807.93 999.55 53904.21 88888.00 2018-05-11 09:04:14.000 131 7808.12 999.57 53904.11 88888.00 2018-05-11 09:04:15.000 131 7808.30 999.47 53904.05 88888.00 2018-05-11 09:04:16.000 131 7808.49 999.34 53903.98 88888.00 2018-05-11 09:04:17.000 131 7808.77 999.22 53903.99 88888.00 2018-05-11 09:04:18.000 131 7809.09 999.04 53904.04 88888.00 2018-05-11 09:04:19.000 131 7809.36 998.83 53904.03 88888.00 2018-05-11 09:04:20.000 131 7809.59 998.62 53903.98 88888.00 2018-05-11 09:04:21.000 131 7809.83 998.41 53903.93 88888.00 2018-05-11 09:04:22.000 131 7810.12 998.20 53903.91 88888.00 2018-05-11 09:04:23.000 131 7810.40 998.00 53903.91 88888.00 2018-05-11 09:04:24.000 131 7810.62 997.79 53903.85 88888.00 2018-05-11 09:04:25.000 131 7810.73 997.62 53903.66 88888.00 2018-05-11 09:04:26.000 131 7810.76 997.58 53903.39 88888.00 2018-05-11 09:04:27.000 131 7810.87 997.53 53903.27 88888.00 2018-05-11 09:04:28.000 131 7811.10 997.34 53903.32 88888.00 2018-05-11 09:04:29.000 131 7811.31 997.14 53903.36 88888.00 2018-05-11 09:04:30.000 131 7811.44 996.98 53903.29 88888.00 2018-05-11 09:04:31.000 131 7811.62 996.80 53903.29 88888.00 2018-05-11 09:04:32.000 131 7811.90 996.58 53903.41 88888.00 2018-05-11 09:04:33.000 131 7812.21 996.24 53903.60 88888.00 2018-05-11 09:04:34.000 131 7812.45 995.77 53903.74 88888.00 2018-05-11 09:04:35.000 131 7812.61 995.28 53903.77 88888.00 2018-05-11 09:04:36.000 131 7812.75 994.85 53903.77 88888.00 2018-05-11 09:04:37.000 131 7812.94 994.48 53903.82 88888.00 2018-05-11 09:04:38.000 131 7813.14 994.17 53903.85 88888.00 2018-05-11 09:04:39.000 131 7813.27 993.84 53903.81 88888.00 2018-05-11 09:04:40.000 131 7813.34 993.53 53903.70 88888.00 2018-05-11 09:04:41.000 131 7813.42 993.23 53903.61 88888.00 2018-05-11 09:04:42.000 131 7813.62 992.85 53903.70 88888.00 2018-05-11 09:04:43.000 131 7813.84 992.46 53903.77 88888.00 2018-05-11 09:04:44.000 131 7813.92 992.24 53903.63 88888.00 2018-05-11 09:04:45.000 131 7813.90 992.11 53903.37 88888.00 2018-05-11 09:04:46.000 131 7813.88 991.90 53903.20 88888.00 2018-05-11 09:04:47.000 131 7813.86 991.60 53903.07 88888.00 2018-05-11 09:04:48.000 131 7813.79 991.41 53902.82 88888.00 2018-05-11 09:04:49.000 131 7813.71 991.37 53902.51 88888.00 2018-05-11 09:04:50.000 131 7813.66 991.25 53902.29 88888.00 2018-05-11 09:04:51.000 131 7813.54 991.04 53902.05 88888.00 2018-05-11 09:04:52.000 131 7813.33 990.98 53901.64 88888.00 2018-05-11 09:04:53.000 131 7813.07 991.12 53901.12 88888.00 2018-05-11 09:04:54.000 131 7812.72 991.31 53900.56 88888.00 2018-05-11 09:04:55.000 131 7812.37 991.36 53900.08 88888.00 2018-05-11 09:04:56.000 131 7812.10 991.35 53899.71 88888.00 2018-05-11 09:04:57.000 131 7811.84 991.44 53899.33 88888.00 2018-05-11 09:04:58.000 131 7811.61 991.53 53899.02 88888.00 2018-05-11 09:04:59.000 131 7811.51 991.55 53898.85 88888.00 2018-05-11 09:05:00.000 131 7811.39 991.56 53898.64 88888.00 2018-05-11 09:05:01.000 131 7811.14 991.50 53898.33 88888.00 2018-05-11 09:05:02.000 131 7810.96 991.25 53898.16 88888.00 2018-05-11 09:05:03.000 131 7810.95 990.91 53898.15 88888.00 2018-05-11 09:05:04.000 131 7810.94 990.61 53898.08 88888.00 2018-05-11 09:05:05.000 131 7810.89 990.42 53897.91 88888.00 2018-05-11 09:05:06.000 131 7810.91 990.26 53897.77 88888.00 2018-05-11 09:05:07.000 131 7810.98 990.05 53897.71 88888.00 2018-05-11 09:05:08.000 131 7810.99 989.84 53897.59 88888.00 2018-05-11 09:05:09.000 131 7810.94 989.69 53897.36 88888.00 2018-05-11 09:05:10.000 131 7810.91 989.58 53897.14 88888.00 2018-05-11 09:05:11.000 131 7811.00 989.43 53897.08 88888.00 2018-05-11 09:05:12.000 131 7811.19 989.23 53897.11 88888.00 2018-05-11 09:05:13.000 131 7811.37 989.04 53897.08 88888.00 2018-05-11 09:05:14.000 131 7811.52 988.89 53897.02 88888.00 2018-05-11 09:05:15.000 131 7811.72 988.75 53897.01 88888.00 2018-05-11 09:05:16.000 131 7812.00 988.60 53897.04 88888.00 2018-05-11 09:05:17.000 131 7812.22 988.43 53897.02 88888.00 2018-05-11 09:05:18.000 131 7812.33 988.21 53896.93 88888.00 2018-05-11 09:05:19.000 131 7812.44 987.94 53896.87 88888.00 2018-05-11 09:05:20.000 131 7812.70 987.67 53896.93 88888.00 2018-05-11 09:05:21.000 131 7813.03 987.46 53897.04 88888.00 2018-05-11 09:05:22.000 131 7813.33 987.32 53897.09 88888.00 2018-05-11 09:05:23.000 131 7813.57 987.17 53897.07 88888.00 2018-05-11 09:05:24.000 131 7813.78 986.96 53897.02 88888.00 2018-05-11 09:05:25.000 131 7813.95 986.86 53896.92 88888.00 2018-05-11 09:05:26.000 131 7814.09 986.87 53896.77 88888.00 2018-05-11 09:05:27.000 131 7814.15 986.79 53896.57 88888.00 2018-05-11 09:05:28.000 131 7814.16 986.62 53896.38 88888.00 2018-05-11 09:05:29.000 131 7814.29 986.44 53896.31 88888.00 2018-05-11 09:05:30.000 131 7814.55 986.14 53896.39 88888.00 2018-05-11 09:05:31.000 131 7814.78 985.75 53896.45 88888.00 2018-05-11 09:05:32.000 131 7814.95 985.41 53896.43 88888.00 2018-05-11 09:05:33.000 131 7815.18 985.12 53896.41 88888.00 2018-05-11 09:05:34.000 131 7815.47 984.88 53896.40 88888.00 2018-05-11 09:05:35.000 131 7815.75 984.74 53896.38 88888.00 2018-05-11 09:05:36.000 131 7815.99 984.69 53896.29 88888.00 2018-05-11 09:05:37.000 131 7816.16 984.69 53896.14 88888.00 2018-05-11 09:05:38.000 131 7816.35 984.77 53895.99 88888.00 2018-05-11 09:05:39.000 131 7816.65 984.98 53895.93 88888.00 2018-05-11 09:05:40.000 131 7817.03 985.23 53895.92 88888.00 2018-05-11 09:05:41.000 131 7817.41 985.47 53895.90 88888.00 2018-05-11 09:05:42.000 131 7817.65 985.74 53895.73 88888.00 2018-05-11 09:05:43.000 131 7817.80 986.12 53895.43 88888.00 2018-05-11 09:05:44.000 131 7818.01 986.53 53895.23 88888.00 2018-05-11 09:05:45.000 131 7818.22 986.86 53895.11 88888.00 2018-05-11 09:05:46.000 131 7818.37 987.11 53894.95 88888.00 2018-05-11 09:05:47.000 131 7818.51 987.39 53894.75 88888.00 2018-05-11 09:05:48.000 131 7818.64 987.70 53894.54 88888.00 2018-05-11 09:05:49.000 131 7818.70 987.89 53894.32 88888.00 2018-05-11 09:05:50.000 131 7818.67 987.90 53894.10 88888.00 2018-05-11 09:05:51.000 131 7818.63 987.82 53893.88 88888.00 2018-05-11 09:05:52.000 131 7818.61 987.76 53893.67 88888.00 2018-05-11 09:05:53.000 131 7818.56 987.74 53893.43 88888.00 2018-05-11 09:05:54.000 131 7818.58 987.80 53893.20 88888.00 2018-05-11 09:05:55.000 131 7818.70 987.97 53893.01 88888.00 2018-05-11 09:05:56.000 131 7818.79 988.16 53892.79 88888.00 2018-05-11 09:05:57.000 131 7818.84 988.33 53892.57 88888.00 2018-05-11 09:05:58.000 131 7818.93 988.52 53892.41 88888.00 2018-05-11 09:05:59.000 131 7819.07 988.75 53892.27 88888.00 2018-05-11 09:06:00.000 131 7819.21 989.02 53892.09 88888.00 2018-05-11 09:06:01.000 131 7819.31 989.21 53891.91 88888.00 2018-05-11 09:06:02.000 131 7819.37 989.24 53891.75 88888.00 2018-05-11 09:06:03.000 131 7819.46 989.18 53891.64 88888.00 2018-05-11 09:06:04.000 131 7819.69 989.15 53891.63 88888.00 2018-05-11 09:06:05.000 131 7819.99 989.17 53891.67 88888.00 2018-05-11 09:06:06.000 131 7820.18 989.19 53891.56 88888.00 2018-05-11 09:06:07.000 131 7820.28 989.20 53891.38 88888.00 2018-05-11 09:06:08.000 131 7820.43 989.22 53891.25 88888.00 2018-05-11 09:06:09.000 131 7820.58 989.26 53891.14 88888.00 2018-05-11 09:06:10.000 131 7820.70 989.28 53891.01 88888.00 2018-05-11 09:06:11.000 131 7820.84 989.26 53890.93 88888.00 2018-05-11 09:06:12.000 131 7821.01 989.15 53890.93 88888.00 2018-05-11 09:06:13.000 131 7821.17 989.01 53890.91 88888.00 2018-05-11 09:06:14.000 131 7821.33 988.96 53890.86 88888.00 2018-05-11 09:06:15.000 131 7821.48 988.96 53890.80 88888.00 2018-05-11 09:06:16.000 131 7821.56 988.91 53890.74 88888.00 2018-05-11 09:06:17.000 131 7821.55 988.79 53890.66 88888.00 2018-05-11 09:06:18.000 131 7821.54 988.68 53890.57 88888.00 2018-05-11 09:06:19.000 131 7821.55 988.66 53890.48 88888.00 2018-05-11 09:06:20.000 131 7821.56 988.71 53890.43 88888.00 2018-05-11 09:06:21.000 131 7821.55 988.71 53890.42 88888.00 2018-05-11 09:06:22.000 131 7821.56 988.61 53890.46 88888.00 2018-05-11 09:06:23.000 131 7821.54 988.44 53890.50 88888.00 2018-05-11 09:06:24.000 131 7821.55 988.29 53890.57 88888.00 2018-05-11 09:06:25.000 131 7821.62 988.13 53890.70 88888.00 2018-05-11 09:06:26.000 131 7821.61 987.90 53890.74 88888.00 2018-05-11 09:06:27.000 131 7821.49 987.54 53890.75 88888.00 2018-05-11 09:06:28.000 131 7821.38 987.16 53890.76 88888.00 2018-05-11 09:06:29.000 131 7821.27 986.90 53890.74 88888.00 2018-05-11 09:06:30.000 131 7821.20 986.68 53890.76 88888.00 2018-05-11 09:06:31.000 131 7821.18 986.37 53890.87 88888.00 2018-05-11 09:06:32.000 131 7821.15 986.00 53890.98 88888.00 2018-05-11 09:06:33.000 131 7821.16 985.73 53891.06 88888.00 2018-05-11 09:06:34.000 131 7821.29 985.55 53891.22 88888.00 2018-05-11 09:06:35.000 131 7821.52 985.24 53891.54 88888.00 2018-05-11 09:06:36.000 131 7821.79 984.87 53891.86 88888.00 2018-05-11 09:06:37.000 131 7822.07 984.66 53892.09 88888.00 2018-05-11 09:06:38.000 131 7822.40 984.60 53892.32 88888.00 2018-05-11 09:06:39.000 131 7822.76 984.56 53892.57 88888.00 2018-05-11 09:06:40.000 131 7823.06 984.55 53892.73 88888.00 2018-05-11 09:06:41.000 131 7823.24 984.60 53892.75 88888.00 2018-05-11 09:06:42.000 131 7823.34 984.70 53892.69 88888.00 2018-05-11 09:06:43.000 131 7823.49 984.85 53892.68 88888.00 2018-05-11 09:06:44.000 131 7823.71 985.05 53892.76 88888.00 2018-05-11 09:06:45.000 131 7823.88 985.18 53892.80 88888.00 2018-05-11 09:06:46.000 131 7823.91 985.25 53892.72 88888.00 2018-05-11 09:06:47.000 131 7823.95 985.37 53892.64 88888.00 2018-05-11 09:06:48.000 131 7824.06 985.54 53892.63 88888.00 2018-05-11 09:06:49.000 131 7824.16 985.70 53892.62 88888.00 2018-05-11 09:06:50.000 131 7824.21 985.79 53892.60 88888.00 2018-05-11 09:06:51.000 131 7824.23 985.88 53892.53 88888.00 2018-05-11 09:06:52.000 131 7824.22 986.05 53892.41 88888.00 2018-05-11 09:06:53.000 131 7824.28 986.29 53892.31 88888.00 2018-05-11 09:06:54.000 131 7824.37 986.54 53892.27 88888.00 2018-05-11 09:06:55.000 131 7824.49 986.77 53892.25 88888.00 2018-05-11 09:06:56.000 131 7824.73 986.95 53892.36 88888.00 2018-05-11 09:06:57.000 131 7825.05 987.02 53892.54 88888.00 2018-05-11 09:06:58.000 131 7825.31 987.02 53892.68 88888.00 2018-05-11 09:06:59.000 131 7825.55 986.96 53892.80 88888.00 2018-05-11 09:07:00.000 131 7825.81 986.89 53892.92 88888.00 2018-05-11 09:07:01.000 131 7826.07 986.85 53893.02 88888.00 2018-05-11 09:07:02.000 131 7826.35 986.87 53893.12 88888.00 2018-05-11 09:07:03.000 131 7826.64 986.88 53893.23 88888.00 2018-05-11 09:07:04.000 131 7826.91 986.86 53893.31 88888.00 2018-05-11 09:07:05.000 131 7827.17 986.85 53893.36 88888.00 2018-05-11 09:07:06.000 131 7827.43 986.87 53893.42 88888.00 2018-05-11 09:07:07.000 131 7827.71 986.88 53893.53 88888.00 2018-05-11 09:07:08.000 131 7828.03 986.85 53893.69 88888.00 2018-05-11 09:07:09.000 131 7828.32 986.77 53893.84 88888.00 2018-05-11 09:07:10.000 131 7828.53 986.64 53893.92 88888.00 2018-05-11 09:07:11.000 131 7828.68 986.50 53893.94 88888.00 2018-05-11 09:07:12.000 131 7828.84 986.43 53893.96 88888.00 2018-05-11 09:07:13.000 131 7829.06 986.45 53894.02 88888.00 2018-05-11 09:07:14.000 131 7829.27 986.45 53894.09 88888.00 2018-05-11 09:07:15.000 131 7829.41 986.41 53894.10 88888.00 2018-05-11 09:07:16.000 131 7829.56 986.43 53894.10 88888.00 2018-05-11 09:07:17.000 131 7829.70 986.53 53894.07 88888.00 2018-05-11 09:07:18.000 131 7829.75 986.60 53893.98 88888.00 2018-05-11 09:07:19.000 131 7829.73 986.65 53893.84 88888.00 2018-05-11 09:07:20.000 131 7829.82 986.86 53893.77 88888.00 2018-05-11 09:07:21.000 131 7830.05 987.12 53893.83 88888.00 2018-05-11 09:07:22.000 131 7830.21 987.23 53893.88 88888.00 2018-05-11 09:07:23.000 131 7830.26 987.29 53893.83 88888.00 2018-05-11 09:07:24.000 131 7830.38 987.48 53893.78 88888.00 2018-05-11 09:07:25.000 131 7830.55 987.70 53893.80 88888.00 2018-05-11 09:07:26.000 131 7830.71 987.80 53893.84 88888.00 2018-05-11 09:07:27.000 131 7830.86 987.81 53893.87 88888.00 2018-05-11 09:07:28.000 131 7831.06 987.76 53893.96 88888.00 2018-05-11 09:07:29.000 131 7831.31 987.66 53894.10 88888.00 2018-05-11 09:07:30.000 131 7831.52 987.53 53894.18 88888.00 2018-05-11 09:07:31.000 131 7831.73 987.43 53894.26 88888.00 2018-05-11 09:07:32.000 131 7831.97 987.36 53894.36 88888.00 2018-05-11 09:07:33.000 131 7832.26 987.23 53894.49 88888.00 2018-05-11 09:07:34.000 131 7832.55 987.03 53894.66 88888.00 2018-05-11 09:07:35.000 131 7832.82 986.87 53894.78 88888.00 2018-05-11 09:07:36.000 131 7833.08 986.83 53894.84 88888.00 2018-05-11 09:07:37.000 131 7833.34 986.87 53894.90 88888.00 2018-05-11 09:07:38.000 131 7833.60 986.90 53895.00 88888.00 2018-05-11 09:07:39.000 131 7833.86 986.83 53895.11 88888.00 2018-05-11 09:07:40.000 131 7834.07 986.69 53895.20 88888.00 2018-05-11 09:07:41.000 131 7834.28 986.56 53895.29 88888.00 2018-05-11 09:07:42.000 131 7834.57 986.47 53895.44 88888.00 2018-05-11 09:07:43.000 131 7834.94 986.39 53895.69 88888.00 2018-05-11 09:07:44.000 131 7835.26 986.37 53895.89 88888.00 2018-05-11 09:07:45.000 131 7835.43 986.41 53895.90 88888.00 2018-05-11 09:07:46.000 131 7835.49 986.44 53895.83 88888.00 2018-05-11 09:07:47.000 131 7835.61 986.41 53895.88 88888.00 2018-05-11 09:07:48.000 131 7835.76 986.36 53895.96 88888.00 2018-05-11 09:07:49.000 131 7835.85 986.34 53895.96 88888.00 2018-05-11 09:07:50.000 131 7835.90 986.32 53895.96 88888.00 2018-05-11 09:07:51.000 131 7835.91 986.28 53895.96 88888.00 2018-05-11 09:07:52.000 131 7835.88 986.32 53895.88 88888.00 2018-05-11 09:07:53.000 131 7835.87 986.48 53895.77 88888.00 2018-05-11 09:07:54.000 131 7835.87 986.63 53895.72 88888.00 2018-05-11 09:07:55.000 131 7835.85 986.70 53895.68 88888.00 2018-05-11 09:07:56.000 131 7835.80 986.80 53895.61 88888.00 2018-05-11 09:07:57.000 131 7835.76 986.95 53895.53 88888.00 2018-05-11 09:07:58.000 131 7835.82 987.05 53895.57 88888.00 2018-05-11 09:07:59.000 131 7835.95 987.06 53895.73 88888.00 2018-05-11 09:08:00.000 131 7836.05 987.11 53895.81 88888.00 2018-05-11 09:08:01.000 131 7836.16 987.22 53895.88 88888.00 2018-05-11 09:08:02.000 131 7836.33 987.30 53896.01 88888.00 2018-05-11 09:08:03.000 131 7836.49 987.37 53896.13 88888.00 2018-05-11 09:08:04.000 131 7836.66 987.55 53896.21 88888.00 2018-05-11 09:08:05.000 131 7836.85 987.78 53896.29 88888.00 2018-05-11 09:08:06.000 131 7837.00 987.93 53896.36 88888.00 2018-05-11 09:08:07.000 131 7837.11 988.06 53896.42 88888.00 2018-05-11 09:08:08.000 131 7837.23 988.23 53896.46 88888.00 2018-05-11 09:08:09.000 131 7837.27 988.45 53896.43 88888.00 2018-05-11 09:08:10.000 131 7837.19 988.69 53896.27 88888.00 2018-05-11 09:08:11.000 131 7837.01 988.93 53896.05 88888.00 2018-05-11 09:08:12.000 131 7836.80 989.20 53895.82 88888.00 2018-05-11 09:08:13.000 131 7836.54 989.54 53895.57 88888.00 2018-05-11 09:08:14.000 131 7836.20 990.00 53895.21 88888.00 2018-05-11 09:08:15.000 131 7835.82 990.49 53894.84 88888.00 2018-05-11 09:08:16.000 131 7835.49 990.90 53894.60 88888.00 2018-05-11 09:08:17.000 131 7835.20 991.30 53894.41 88888.00 2018-05-11 09:08:18.000 131 7834.93 991.69 53894.22 88888.00 2018-05-11 09:08:19.000 131 7834.71 991.97 53894.12 88888.00 2018-05-11 09:08:20.000 131 7834.49 992.18 53894.03 88888.00 2018-05-11 09:08:21.000 131 7834.19 992.38 53893.83 88888.00 2018-05-11 09:08:22.000 131 7833.88 992.49 53893.66 88888.00 2018-05-11 09:08:23.000 131 7833.64 992.46 53893.62 88888.00 2018-05-11 09:08:24.000 131 7833.50 992.34 53893.66 88888.00 2018-05-11 09:08:25.000 131 7833.39 992.21 53893.72 88888.00 2018-05-11 09:08:26.000 131 7833.28 992.10 53893.73 88888.00 2018-05-11 09:08:27.000 131 7833.15 992.01 53893.70 88888.00 2018-05-11 09:08:28.000 131 7833.05 991.90 53893.70 88888.00 2018-05-11 09:08:29.000 131 7833.00 991.78 53893.76 88888.00 2018-05-11 09:08:30.000 131 7832.95 991.70 53893.79 88888.00 2018-05-11 09:08:31.000 131 7832.92 991.66 53893.81 88888.00 2018-05-11 09:08:32.000 131 7832.94 991.63 53893.88 88888.00 2018-05-11 09:08:33.000 131 7833.01 991.58 53894.01 88888.00 2018-05-11 09:08:34.000 131 7833.11 991.57 53894.15 88888.00 2018-05-11 09:08:35.000 131 7833.23 991.56 53894.29 88888.00 2018-05-11 09:08:36.000 131 7833.33 991.55 53894.41 88888.00 2018-05-11 09:08:37.000 131 7833.41 991.59 53894.51 88888.00 2018-05-11 09:08:38.000 131 7833.51 991.66 53894.61 88888.00 2018-05-11 09:08:39.000 131 7833.64 991.72 53894.72 88888.00 2018-05-11 09:08:40.000 131 7833.81 991.75 53894.85 88888.00 2018-05-11 09:08:41.000 131 7833.97 991.75 53894.99 88888.00 2018-05-11 09:08:42.000 131 7834.07 991.69 53895.10 88888.00 2018-05-11 09:08:43.000 131 7834.16 991.64 53895.18 88888.00 2018-05-11 09:08:44.000 131 7834.28 991.67 53895.29 88888.00 2018-05-11 09:08:45.000 131 7834.44 991.70 53895.43 88888.00 2018-05-11 09:08:46.000 131 7834.50 991.69 53895.49 88888.00 2018-05-11 09:08:47.000 131 7834.41 991.76 53895.36 88888.00 2018-05-11 09:08:48.000 131 7834.30 991.90 53895.23 88888.00 2018-05-11 09:08:49.000 131 7834.27 991.94 53895.27 88888.00 2018-05-11 09:08:50.000 131 7834.28 991.91 53895.36 88888.00 2018-05-11 09:08:51.000 131 7834.29 991.92 53895.41 88888.00 2018-05-11 09:08:52.000 131 7834.30 991.99 53895.43 88888.00 2018-05-11 09:08:53.000 131 7834.35 992.08 53895.50 88888.00 2018-05-11 09:08:54.000 131 7834.38 992.15 53895.56 88888.00 2018-05-11 09:08:55.000 131 7834.33 992.15 53895.57 88888.00 2018-05-11 09:08:56.000 131 7834.31 992.12 53895.64 88888.00 2018-05-11 09:08:57.000 131 7834.33 992.10 53895.75 88888.00 2018-05-11 09:08:58.000 131 7834.27 992.16 53895.75 88888.00 2018-05-11 09:08:59.000 131 7834.09 992.27 53895.65 88888.00 2018-05-11 09:09:00.000 131 7833.95 992.36 53895.66 88888.00 2018-05-11 09:09:01.000 131 7833.97 992.47 53895.86 88888.00 2018-05-11 09:09:02.000 131 7834.05 992.65 53896.07 88888.00 2018-05-11 09:09:03.000 131 7834.03 992.89 53896.15 88888.00 2018-05-11 09:09:04.000 131 7833.97 993.19 53896.19 88888.00 2018-05-11 09:09:05.000 131 7834.00 993.48 53896.34 88888.00 2018-05-11 09:09:06.000 131 7834.01 993.62 53896.53 88888.00 2018-05-11 09:09:07.000 131 7833.90 993.67 53896.59 88888.00 2018-05-11 09:09:08.000 131 7833.70 993.77 53896.56 88888.00 2018-05-11 09:09:09.000 131 7833.56 993.93 53896.60 88888.00 2018-05-11 09:09:10.000 131 7833.42 994.10 53896.64 88888.00 2018-05-11 09:09:11.000 131 7833.21 994.30 53896.60 88888.00 2018-05-11 09:09:12.000 131 7832.97 994.52 53896.53 88888.00 2018-05-11 09:09:13.000 131 7832.71 994.77 53896.46 88888.00 2018-05-11 09:09:14.000 131 7832.41 995.08 53896.34 88888.00 2018-05-11 09:09:15.000 131 7832.08 995.44 53896.22 88888.00 2018-05-11 09:09:16.000 131 7831.76 995.81 53896.11 88888.00 2018-05-11 09:09:17.000 131 7831.40 996.17 53896.00 88888.00 2018-05-11 09:09:18.000 131 7831.03 996.53 53895.90 88888.00 2018-05-11 09:09:19.000 131 7830.70 996.90 53895.84 88888.00 2018-05-11 09:09:20.000 131 7830.38 997.25 53895.82 88888.00 2018-05-11 09:09:21.000 131 7829.98 997.52 53895.78 88888.00 2018-05-11 09:09:22.000 131 7829.57 997.68 53895.77 88888.00 2018-05-11 09:09:23.000 131 7829.25 997.76 53895.85 88888.00 2018-05-11 09:09:24.000 131 7829.04 997.79 53896.04 88888.00 2018-05-11 09:09:25.000 131 7828.92 997.74 53896.30 88888.00 2018-05-11 09:09:26.000 131 7828.79 997.63 53896.55 88888.00 2018-05-11 09:09:27.000 131 7828.61 997.54 53896.74 88888.00 2018-05-11 09:09:28.000 131 7828.41 997.49 53896.89 88888.00 2018-05-11 09:09:29.000 131 7828.17 997.48 53896.98 88888.00 2018-05-11 09:09:30.000 131 7827.95 997.49 53897.09 88888.00 2018-05-11 09:09:31.000 131 7827.85 997.50 53897.33 88888.00 2018-05-11 09:09:32.000 131 7827.86 997.48 53897.66 88888.00 2018-05-11 09:09:33.000 131 7827.89 997.51 53897.96 88888.00 2018-05-11 09:09:34.000 131 7827.95 997.61 53898.24 88888.00 2018-05-11 09:09:35.000 131 7828.03 997.71 53898.55 88888.00 2018-05-11 09:09:36.000 131 7828.11 997.80 53898.85 88888.00 2018-05-11 09:09:37.000 131 7828.15 997.95 53899.09 88888.00 2018-05-11 09:09:38.000 131 7828.21 998.14 53899.33 88888.00 2018-05-11 09:09:39.000 131 7828.33 998.33 53899.62 88888.00 2018-05-11 09:09:40.000 131 7828.42 998.55 53899.85 88888.00 2018-05-11 09:09:41.000 131 7828.47 998.87 53900.00 88888.00 2018-05-11 09:09:42.000 131 7828.49 999.24 53900.13 88888.00 2018-05-11 09:09:43.000 131 7828.56 999.57 53900.34 88888.00 2018-05-11 09:09:44.000 131 7828.64 999.76 53900.59 88888.00 2018-05-11 09:09:45.000 131 7828.65 999.84 53900.78 88888.00 2018-05-11 09:09:46.000 131 7828.60 999.91 53900.87 88888.00 2018-05-11 09:09:47.000 131 7828.56 1000.06 53900.95 88888.00 2018-05-11 09:09:48.000 131 7828.56 1000.26 53901.08 88888.00 2018-05-11 09:09:49.000 131 7828.59 1000.42 53901.25 88888.00 2018-05-11 09:09:50.000 131 7828.68 1000.48 53901.50 88888.00 2018-05-11 09:09:51.000 131 7828.80 1000.50 53901.77 88888.00 2018-05-11 09:09:52.000 131 7828.88 1000.57 53901.93 88888.00 2018-05-11 09:09:53.000 131 7828.88 1000.67 53901.98 88888.00 2018-05-11 09:09:54.000 131 7828.81 1000.77 53902.01 88888.00 2018-05-11 09:09:55.000 131 7828.81 1000.93 53902.07 88888.00 2018-05-11 09:09:56.000 131 7828.92 1001.16 53902.21 88888.00 2018-05-11 09:09:57.000 131 7829.06 1001.37 53902.40 88888.00 2018-05-11 09:09:58.000 131 7829.10 1001.55 53902.48 88888.00 2018-05-11 09:09:59.000 131 7829.06 1001.73 53902.50 88888.00 2018-05-11 09:10:00.000 131 7829.03 1001.86 53902.56 88888.00 2018-05-11 09:10:01.000 131 7829.04 1001.89 53902.68 88888.00 2018-05-11 09:10:02.000 131 7829.01 1001.87 53902.81 88888.00 2018-05-11 09:10:03.000 131 7828.97 1001.82 53902.93 88888.00 2018-05-11 09:10:04.000 131 7828.99 1001.76 53903.11 88888.00 2018-05-11 09:10:05.000 131 7829.10 1001.70 53903.36 88888.00 2018-05-11 09:10:06.000 131 7829.16 1001.59 53903.56 88888.00 2018-05-11 09:10:07.000 131 7829.13 1001.44 53903.65 88888.00 2018-05-11 09:10:08.000 131 7829.05 1001.29 53903.71 88888.00 2018-05-11 09:10:09.000 131 7828.96 1001.24 53903.74 88888.00 2018-05-11 09:10:10.000 131 7828.83 1001.28 53903.71 88888.00 2018-05-11 09:10:11.000 131 7828.67 1001.35 53903.67 88888.00 2018-05-11 09:10:12.000 131 7828.52 1001.43 53903.68 88888.00 2018-05-11 09:10:13.000 131 7828.39 1001.52 53903.70 88888.00 2018-05-11 09:10:14.000 131 7828.27 1001.59 53903.73 88888.00 2018-05-11 09:10:15.000 131 7828.18 1001.57 53903.79 88888.00 2018-05-11 09:10:16.000 131 7828.16 1001.54 53903.93 88888.00 2018-05-11 09:10:17.000 131 7828.24 1001.58 53904.10 88888.00 2018-05-11 09:10:18.000 131 7828.35 1001.71 53904.23 88888.00 2018-05-11 09:10:19.000 131 7828.46 1001.81 53904.39 88888.00 2018-05-11 09:10:20.000 131 7828.59 1001.80 53904.61 88888.00 2018-05-11 09:10:21.000 131 7828.71 1001.79 53904.77 88888.00 2018-05-11 09:10:22.000 131 7828.80 1001.92 53904.84 88888.00 2018-05-11 09:10:23.000 131 7828.90 1002.21 53904.88 88888.00 2018-05-11 09:10:24.000 131 7828.99 1002.48 53904.96 88888.00 2018-05-11 09:10:25.000 131 7829.05 1002.57 53905.07 88888.00 2018-05-11 09:10:26.000 131 7829.08 1002.51 53905.18 88888.00 2018-05-11 09:10:27.000 131 7829.10 1002.46 53905.27 88888.00 2018-05-11 09:10:28.000 131 7829.12 1002.49 53905.36 88888.00 2018-05-11 09:10:29.000 131 7829.16 1002.54 53905.48 88888.00 2018-05-11 09:10:30.000 131 7829.26 1002.48 53905.70 88888.00 2018-05-11 09:10:31.000 131 7829.36 1002.34 53905.93 88888.00 2018-05-11 09:10:32.000 131 7829.39 1002.29 53906.02 88888.00 2018-05-11 09:10:33.000 131 7829.34 1002.38 53906.00 88888.00 2018-05-11 09:10:34.000 131 7829.26 1002.47 53905.99 88888.00 2018-05-11 09:10:35.000 131 7829.16 1002.44 53906.04 88888.00 2018-05-11 09:10:36.000 131 7829.04 1002.40 53906.07 88888.00 2018-05-11 09:10:37.000 131 7828.87 1002.48 53906.01 88888.00 2018-05-11 09:10:38.000 131 7828.65 1002.62 53905.90 88888.00 2018-05-11 09:10:39.000 131 7828.42 1002.70 53905.84 88888.00 2018-05-11 09:10:40.000 131 7828.24 1002.70 53905.88 88888.00 2018-05-11 09:10:41.000 131 7828.16 1002.61 53906.05 88888.00 2018-05-11 09:10:42.000 131 7828.11 1002.55 53906.17 88888.00 2018-05-11 09:10:43.000 131 7827.96 1002.60 53906.16 88888.00 2018-05-11 09:10:44.000 131 7827.75 1002.65 53906.12 88888.00 2018-05-11 09:10:45.000 131 7827.53 1002.67 53906.11 88888.00 2018-05-11 09:10:46.000 131 7827.26 1002.73 53906.04 88888.00 2018-05-11 09:10:47.000 131 7827.00 1002.89 53905.96 88888.00 2018-05-11 09:10:48.000 131 7826.76 1003.13 53905.87 88888.00 2018-05-11 09:10:49.000 131 7826.45 1003.35 53905.75 88888.00 2018-05-11 09:10:50.000 131 7826.10 1003.49 53905.63 88888.00 2018-05-11 09:10:51.000 131 7825.77 1003.57 53905.55 88888.00 2018-05-11 09:10:52.000 131 7825.47 1003.60 53905.55 88888.00 2018-05-11 09:10:53.000 131 7825.27 1003.55 53905.66 88888.00 2018-05-11 09:10:54.000 131 7825.19 1003.42 53905.88 88888.00 2018-05-11 09:10:55.000 131 7825.12 1003.32 53906.05 88888.00 2018-05-11 09:10:56.000 131 7825.01 1003.29 53906.16 88888.00 2018-05-11 09:10:57.000 131 7824.90 1003.22 53906.26 88888.00 2018-05-11 09:10:58.000 131 7824.79 1003.14 53906.35 88888.00 2018-05-11 09:10:59.000 131 7824.67 1003.11 53906.39 88888.00 2018-05-11 09:11:00.000 131 7824.56 1003.10 53906.46 88888.00 2018-05-11 09:11:01.000 131 7824.46 1003.03 53906.57 88888.00 2018-05-11 09:11:02.000 131 7824.32 1002.92 53906.65 88888.00 2018-05-11 09:11:03.000 131 7824.12 1002.83 53906.65 88888.00 2018-05-11 09:11:04.000 131 7823.92 1002.76 53906.66 88888.00 2018-05-11 09:11:05.000 131 7823.80 1002.68 53906.75 88888.00 2018-05-11 09:11:06.000 131 7823.74 1002.53 53906.92 88888.00 2018-05-11 09:11:07.000 131 7823.71 1002.31 53907.14 88888.00 2018-05-11 09:11:08.000 131 7823.72 1002.12 53907.36 88888.00 2018-05-11 09:11:09.000 131 7823.76 1001.98 53907.59 88888.00 2018-05-11 09:11:10.000 131 7823.83 1001.85 53907.83 88888.00 2018-05-11 09:11:11.000 131 7823.90 1001.79 53908.03 88888.00 2018-05-11 09:11:12.000 131 7823.95 1001.79 53908.16 88888.00 2018-05-11 09:11:13.000 131 7823.99 1001.78 53908.30 88888.00 2018-05-11 09:11:14.000 131 7824.09 1001.76 53908.48 88888.00 2018-05-11 09:11:15.000 131 7824.23 1001.70 53908.70 88888.00 2018-05-11 09:11:16.000 131 7824.31 1001.59 53908.86 88888.00 2018-05-11 09:11:17.000 131 7824.28 1001.46 53908.92 88888.00 2018-05-11 09:11:18.000 131 7824.29 1001.36 53909.01 88888.00 2018-05-11 09:11:19.000 131 7824.33 1001.25 53909.14 88888.00 2018-05-11 09:11:20.000 131 7824.30 1001.11 53909.21 88888.00 2018-05-11 09:11:21.000 131 7824.19 1000.96 53909.23 88888.00 2018-05-11 09:11:22.000 131 7824.05 1000.82 53909.22 88888.00 2018-05-11 09:11:23.000 131 7823.90 1000.76 53909.20 88888.00 2018-05-11 09:11:24.000 131 7823.70 1000.76 53909.14 88888.00 2018-05-11 09:11:25.000 131 7823.51 1000.78 53909.10 88888.00 2018-05-11 09:11:26.000 131 7823.42 1000.81 53909.15 88888.00 2018-05-11 09:11:27.000 131 7823.41 1000.90 53909.26 88888.00 2018-05-11 09:11:28.000 131 7823.36 1001.08 53909.28 88888.00 2018-05-11 09:11:29.000 131 7823.24 1001.31 53909.21 88888.00 2018-05-11 09:11:30.000 131 7823.14 1001.53 53909.19 88888.00 2018-05-11 09:11:31.000 131 7823.06 1001.70 53909.20 88888.00 2018-05-11 09:11:32.000 131 7822.93 1001.85 53909.17 88888.00 2018-05-11 09:11:33.000 131 7822.73 1001.98 53909.07 88888.00 2018-05-11 09:11:34.000 131 7822.49 1002.07 53908.99 88888.00 2018-05-11 09:11:35.000 131 7822.26 1002.18 53908.93 88888.00 2018-05-11 09:11:36.000 131 7821.99 1002.26 53908.82 88888.00 2018-05-11 09:11:37.000 131 7821.65 1002.19 53908.67 88888.00 2018-05-11 09:11:38.000 131 7821.25 1001.99 53908.54 88888.00 2018-05-11 09:11:39.000 131 7820.91 1001.69 53908.48 88888.00 2018-05-11 09:11:40.000 131 7820.70 1001.26 53908.58 88888.00 2018-05-11 09:11:41.000 131 7820.57 1000.68 53908.75 88888.00 2018-05-11 09:11:42.000 131 7820.39 1000.05 53908.86 88888.00 2018-05-11 09:11:43.000 131 7820.19 999.43 53908.92 88888.00 2018-05-11 09:11:44.000 131 7820.05 998.84 53909.01 88888.00 2018-05-11 09:11:45.000 131 7819.91 998.22 53909.14 88888.00 2018-05-11 09:11:46.000 131 7819.75 997.64 53909.19 88888.00 2018-05-11 09:11:47.000 131 7819.57 997.20 53909.18 88888.00 2018-05-11 09:11:48.000 131 7819.45 996.83 53909.23 88888.00 2018-05-11 09:11:49.000 131 7819.35 996.46 53909.32 88888.00 2018-05-11 09:11:50.000 131 7819.17 996.10 53909.32 88888.00 2018-05-11 09:11:51.000 131 7818.95 995.74 53909.26 88888.00 2018-05-11 09:11:52.000 131 7818.79 995.43 53909.27 88888.00 2018-05-11 09:11:53.000 131 7818.69 995.17 53909.32 88888.00 2018-05-11 09:11:54.000 131 7818.55 994.97 53909.30 88888.00 2018-05-11 09:11:55.000 131 7818.30 994.87 53909.16 88888.00 2018-05-11 09:11:56.000 131 7818.04 994.85 53909.02 88888.00 2018-05-11 09:11:57.000 131 7817.88 994.82 53909.00 88888.00 2018-05-11 09:11:58.000 131 7817.84 994.76 53909.09 88888.00 2018-05-11 09:11:59.000 131 7817.79 994.78 53909.11 88888.00 2018-05-11 09:12:00.000 131 7817.69 994.95 53909.04 88888.00 2018-05-11 09:12:01.000 131 7817.66 995.11 53909.05 88888.00 2018-05-11 09:12:02.000 131 7817.72 995.09 53909.20 88888.00 2018-05-11 09:12:03.000 131 7817.79 994.95 53909.36 88888.00 2018-05-11 09:12:04.000 131 7817.77 994.83 53909.35 88888.00 2018-05-11 09:12:05.000 131 7817.68 994.86 53909.21 88888.00 2018-05-11 09:12:06.000 131 7817.60 994.97 53909.09 88888.00 2018-05-11 09:12:07.000 131 7817.54 995.09 53908.99 88888.00 2018-05-11 09:12:08.000 131 7817.40 995.19 53908.82 88888.00 2018-05-11 09:12:09.000 131 7817.25 995.25 53908.67 88888.00 2018-05-11 09:12:10.000 131 7817.14 995.31 53908.55 88888.00 2018-05-11 09:12:11.000 131 7816.94 995.38 53908.34 88888.00 2018-05-11 09:12:12.000 131 7816.68 995.49 53908.08 88888.00 2018-05-11 09:12:13.000 131 7816.48 995.63 53907.88 88888.00 2018-05-11 09:12:14.000 131 7816.33 995.77 53907.75 88888.00 2018-05-11 09:12:15.000 131 7816.18 995.90 53907.62 88888.00 2018-05-11 09:12:16.000 131 7816.06 996.08 53907.52 88888.00 2018-05-11 09:12:17.000 131 7815.97 996.29 53907.46 88888.00 2018-05-11 09:12:18.000 131 7815.91 996.52 53907.40 88888.00 2018-05-11 09:12:19.000 131 7815.89 996.78 53907.35 88888.00 2018-05-11 09:12:20.000 131 7815.90 997.05 53907.34 88888.00 2018-05-11 09:12:21.000 131 7815.90 997.30 53907.32 88888.00 2018-05-11 09:12:22.000 131 7815.86 997.51 53907.29 88888.00 2018-05-11 09:12:23.000 131 7815.76 997.63 53907.23 88888.00 2018-05-11 09:12:24.000 131 7815.60 997.69 53907.14 88888.00 2018-05-11 09:12:25.000 131 7815.45 997.79 53907.05 88888.00 2018-05-11 09:12:26.000 131 7815.36 997.93 53907.03 88888.00 2018-05-11 09:12:27.000 131 7815.35 997.98 53907.10 88888.00 2018-05-11 09:12:28.000 131 7815.34 998.00 53907.18 88888.00 2018-05-11 09:12:29.000 131 7815.24 998.11 53907.13 88888.00 2018-05-11 09:12:30.000 131 7815.11 998.32 53907.02 88888.00 2018-05-11 09:12:31.000 131 7814.95 998.53 53906.91 88888.00 2018-05-11 09:12:32.000 131 7814.76 998.68 53906.82 88888.00 2018-05-11 09:12:33.000 131 7814.60 998.77 53906.78 88888.00 2018-05-11 09:12:34.000 131 7814.48 998.85 53906.75 88888.00 2018-05-11 09:12:35.000 131 7814.34 998.92 53906.71 88888.00 2018-05-11 09:12:36.000 131 7814.17 998.97 53906.68 88888.00 2018-05-11 09:12:37.000 131 7813.94 999.00 53906.59 88888.00 2018-05-11 09:12:38.000 131 7813.70 999.06 53906.46 88888.00 2018-05-11 09:12:39.000 131 7813.58 999.14 53906.47 88888.00 2018-05-11 09:12:40.000 131 7813.52 999.18 53906.55 88888.00 2018-05-11 09:12:41.000 131 7813.38 999.17 53906.57 88888.00 2018-05-11 09:12:42.000 131 7813.24 999.16 53906.56 88888.00 2018-05-11 09:12:43.000 131 7813.17 999.13 53906.63 88888.00 2018-05-11 09:12:44.000 131 7813.12 999.12 53906.72 88888.00 2018-05-11 09:12:45.000 131 7813.02 999.15 53906.74 88888.00 2018-05-11 09:12:46.000 131 7812.87 999.18 53906.73 88888.00 2018-05-11 09:12:47.000 131 7812.76 999.23 53906.76 88888.00 2018-05-11 09:12:48.000 131 7812.75 999.30 53906.88 88888.00 2018-05-11 09:12:49.000 131 7812.79 999.42 53907.03 88888.00 2018-05-11 09:12:50.000 131 7812.77 999.51 53907.12 88888.00 2018-05-11 09:12:51.000 131 7812.72 999.53 53907.21 88888.00 2018-05-11 09:12:52.000 131 7812.68 999.51 53907.32 88888.00 2018-05-11 09:12:53.000 131 7812.69 999.51 53907.44 88888.00 2018-05-11 09:12:54.000 131 7812.75 999.54 53907.59 88888.00 2018-05-11 09:12:55.000 131 7812.84 999.58 53907.77 88888.00 2018-05-11 09:12:56.000 131 7812.92 999.59 53907.95 88888.00 2018-05-11 09:12:57.000 131 7813.03 999.54 53908.14 88888.00 2018-05-11 09:12:58.000 131 7813.13 999.51 53908.32 88888.00 2018-05-11 09:12:59.000 131 7813.20 999.51 53908.45 88888.00 2018-05-11 09:13:00.000 131 7813.26 999.52 53908.57 88888.00 2018-05-11 09:13:01.000 131 7813.34 999.51 53908.75 88888.00 2018-05-11 09:13:02.000 131 7813.44 999.53 53908.93 88888.00 2018-05-11 09:13:03.000 131 7813.51 999.59 53909.06 88888.00 2018-05-11 09:13:04.000 131 7813.55 999.66 53909.16 88888.00 2018-05-11 09:13:05.000 131 7813.59 999.72 53909.31 88888.00 2018-05-11 09:13:06.000 131 7813.69 999.74 53909.54 88888.00 2018-05-11 09:13:07.000 131 7813.78 999.79 53909.75 88888.00 2018-05-11 09:13:08.000 131 7813.83 999.86 53909.92 88888.00 2018-05-11 09:13:09.000 131 7813.89 999.87 53910.12 88888.00 2018-05-11 09:13:10.000 131 7813.94 999.79 53910.33 88888.00 2018-05-11 09:13:11.000 131 7813.94 999.70 53910.49 88888.00 2018-05-11 09:13:12.000 131 7813.92 999.63 53910.62 88888.00 2018-05-11 09:13:13.000 131 7813.86 999.53 53910.74 88888.00 2018-05-11 09:13:14.000 131 7813.74 999.45 53910.79 88888.00 2018-05-11 09:13:15.000 131 7813.62 999.41 53910.82 88888.00 2018-05-11 09:13:16.000 131 7813.51 999.36 53910.86 88888.00 2018-05-11 09:13:17.000 131 7813.33 999.33 53910.85 88888.00 2018-05-11 09:13:18.000 131 7813.14 999.43 53910.78 88888.00 2018-05-11 09:13:19.000 131 7813.02 999.60 53910.79 88888.00 2018-05-11 09:13:20.000 131 7812.97 999.74 53910.89 88888.00 2018-05-11 09:13:21.000 131 7812.89 999.90 53910.96 88888.00 2018-05-11 09:13:22.000 131 7812.77 1000.12 53910.98 88888.00 2018-05-11 09:13:23.000 131 7812.68 1000.35 53911.06 88888.00 2018-05-11 09:13:24.000 131 7812.69 1000.55 53911.26 88888.00 2018-05-11 09:13:25.000 131 7812.82 1000.69 53911.57 88888.00 2018-05-11 09:13:26.000 131 7812.98 1000.82 53911.86 88888.00 2018-05-11 09:13:27.000 131 7813.07 1000.95 53912.07 88888.00 2018-05-11 09:13:28.000 131 7813.19 1001.06 53912.32 88888.00 2018-05-11 09:13:29.000 131 7813.36 1001.13 53912.64 88888.00 2018-05-11 09:13:30.000 131 7813.51 1001.15 53912.92 88888.00 2018-05-11 09:13:31.000 131 7813.61 1001.15 53913.13 88888.00 2018-05-11 09:13:32.000 131 7813.67 1001.22 53913.30 88888.00 2018-05-11 09:13:33.000 131 7813.71 1001.28 53913.46 88888.00 2018-05-11 09:13:34.000 131 7813.70 1001.27 53913.60 88888.00 2018-05-11 09:13:35.000 131 7813.64 1001.26 53913.71 88888.00 2018-05-11 09:13:36.000 131 7813.63 1001.27 53913.85 88888.00 2018-05-11 09:13:37.000 131 7813.65 1001.27 53914.02 88888.00 2018-05-11 09:13:38.000 131 7813.62 1001.27 53914.15 88888.00 2018-05-11 09:13:39.000 131 7813.52 1001.28 53914.20 88888.00 2018-05-11 09:13:40.000 131 7813.40 1001.40 53914.22 88888.00 2018-05-11 09:13:41.000 131 7813.35 1001.62 53914.31 88888.00 2018-05-11 09:13:42.000 131 7813.38 1001.84 53914.48 88888.00 2018-05-11 09:13:43.000 131 7813.36 1002.04 53914.60 88888.00 2018-05-11 09:13:44.000 131 7813.33 1002.26 53914.67 88888.00 2018-05-11 09:13:45.000 131 7813.33 1002.51 53914.79 88888.00 2018-05-11 09:13:46.000 131 7813.31 1002.71 53914.91 88888.00 2018-05-11 09:13:47.000 131 7813.25 1002.83 53915.01 88888.00 2018-05-11 09:13:48.000 131 7813.22 1002.92 53915.16 88888.00 2018-05-11 09:13:49.000 131 7813.28 1003.00 53915.41 88888.00 2018-05-11 09:13:50.000 131 7813.40 1003.02 53915.70 88888.00 2018-05-11 09:13:51.000 131 7813.49 1002.96 53915.94 88888.00 2018-05-11 09:13:52.000 131 7813.54 1002.90 53916.13 88888.00 2018-05-11 09:13:53.000 131 7813.58 1002.89 53916.32 88888.00 2018-05-11 09:13:54.000 131 7813.67 1002.96 53916.53 88888.00 2018-05-11 09:13:55.000 131 7813.79 1003.08 53916.76 88888.00 2018-05-11 09:13:56.000 131 7813.86 1003.20 53916.94 88888.00 2018-05-11 09:13:57.000 131 7813.85 1003.38 53917.05 88888.00 2018-05-11 09:13:58.000 131 7813.79 1003.71 53917.07 88888.00 2018-05-11 09:13:59.000 131 7813.67 1004.14 53917.00 88888.00 2018-05-11 09:14:00.000 131 7813.56 1004.63 53916.97 88888.00 2018-05-11 09:14:01.000 131 7813.52 1005.15 53917.03 88888.00 2018-05-11 09:14:02.000 131 7813.53 1005.68 53917.14 88888.00 2018-05-11 09:14:03.000 131 7813.46 1006.17 53917.20 88888.00 2018-05-11 09:14:04.000 131 7813.33 1006.59 53917.24 88888.00 2018-05-11 09:14:05.000 131 7813.27 1007.00 53917.35 88888.00 2018-05-11 09:14:06.000 131 7813.34 1007.38 53917.59 88888.00 2018-05-11 09:14:07.000 131 7813.48 1007.74 53917.89 88888.00 2018-05-11 09:14:08.000 131 7813.61 1008.14 53918.13 88888.00 2018-05-11 09:14:09.000 131 7813.70 1008.51 53918.34 88888.00 2018-05-11 09:14:10.000 131 7813.80 1008.76 53918.60 88888.00 2018-05-11 09:14:11.000 131 7813.91 1009.02 53918.85 88888.00 2018-05-11 09:14:12.000 131 7813.96 1009.35 53919.01 88888.00 2018-05-11 09:14:13.000 131 7813.93 1009.63 53919.13 88888.00 2018-05-11 09:14:14.000 131 7813.91 1009.81 53919.31 88888.00 2018-05-11 09:14:15.000 131 7813.90 1009.93 53919.53 88888.00 2018-05-11 09:14:16.000 131 7813.89 1010.02 53919.75 88888.00 2018-05-11 09:14:17.000 131 7813.92 1010.08 53919.98 88888.00 2018-05-11 09:14:18.000 131 7813.96 1010.17 53920.20 88888.00 2018-05-11 09:14:19.000 131 7813.97 1010.30 53920.38 88888.00 2018-05-11 09:14:20.000 131 7814.02 1010.39 53920.60 88888.00 2018-05-11 09:14:21.000 131 7814.18 1010.42 53920.94 88888.00 2018-05-11 09:14:22.000 131 7814.40 1010.49 53921.29 88888.00 2018-05-11 09:14:23.000 131 7814.56 1010.65 53921.52 88888.00 2018-05-11 09:14:24.000 131 7814.62 1010.84 53921.65 88888.00 2018-05-11 09:14:25.000 131 7814.68 1011.06 53921.77 88888.00 2018-05-11 09:14:26.000 131 7814.82 1011.31 53921.97 88888.00 2018-05-11 09:14:27.000 131 7814.99 1011.59 53922.18 88888.00 2018-05-11 09:14:28.000 131 7815.09 1011.98 53922.25 88888.00 2018-05-11 09:14:29.000 131 7815.10 1012.47 53922.21 88888.00 2018-05-11 09:14:30.000 131 7815.09 1012.95 53922.18 88888.00 2018-05-11 09:14:31.000 131 7815.06 1013.40 53922.19 88888.00 2018-05-11 09:14:32.000 131 7814.97 1013.78 53922.13 88888.00 2018-05-11 09:14:33.000 131 7814.89 1014.17 53922.07 88888.00 2018-05-11 09:14:34.000 131 7814.88 1014.60 53922.11 88888.00 2018-05-11 09:14:35.000 131 7814.93 1015.00 53922.18 88888.00 2018-05-11 09:14:36.000 131 7814.99 1015.46 53922.21 88888.00 2018-05-11 09:14:37.000 131 7815.00 1015.91 53922.21 88888.00 2018-05-11 09:14:38.000 131 7815.00 1016.20 53922.25 88888.00 2018-05-11 09:14:39.000 131 7815.10 1016.45 53922.39 88888.00 2018-05-11 09:14:40.000 131 7815.28 1016.73 53922.58 88888.00 2018-05-11 09:14:41.000 131 7815.46 1017.02 53922.73 88888.00 2018-05-11 09:14:42.000 131 7815.54 1017.34 53922.77 88888.00 2018-05-11 09:14:43.000 131 7815.61 1017.69 53922.77 88888.00 2018-05-11 09:14:44.000 131 7815.78 1018.12 53922.84 88888.00 2018-05-11 09:14:45.000 131 7816.00 1018.62 53922.96 88888.00 2018-05-11 09:14:46.000 131 7816.21 1019.17 53923.03 88888.00 2018-05-11 09:14:47.000 131 7816.34 1019.75 53923.02 88888.00 2018-05-11 09:14:48.000 131 7816.46 1020.29 53923.03 88888.00 2018-05-11 09:14:49.000 131 7816.65 1020.82 53923.12 88888.00 2018-05-11 09:14:50.000 131 7816.89 1021.36 53923.24 88888.00 2018-05-11 09:14:51.000 131 7817.08 1021.77 53923.39 88888.00 2018-05-11 09:14:52.000 131 7817.24 1022.02 53923.54 88888.00 2018-05-11 09:14:53.000 131 7817.51 1022.31 53923.71 88888.00 2018-05-11 09:14:54.000 131 7817.82 1022.76 53923.85 88888.00 2018-05-11 09:14:55.000 131 7818.08 1023.24 53923.95 88888.00 2018-05-11 09:14:56.000 131 7818.36 1023.64 53924.09 88888.00 2018-05-11 09:14:57.000 131 7818.59 1024.04 53924.18 88888.00 2018-05-11 09:14:58.000 131 7818.73 1024.48 53924.17 88888.00 2018-05-11 09:14:59.000 131 7818.74 1024.97 53924.04 88888.00 2018-05-11 09:15:00.000 131 7818.64 1025.50 53923.78 88888.00 2018-05-11 09:15:01.000 131 7818.62 1026.05 53923.66 88888.00 2018-05-11 09:15:02.000 131 7818.65 1026.49 53923.67 88888.00 2018-05-11 09:15:03.000 131 7818.65 1026.81 53923.67 88888.00 2018-05-11 09:15:04.000 131 7818.62 1027.24 53923.57 88888.00 2018-05-11 09:15:05.000 131 7818.49 1027.80 53923.36 88888.00 2018-05-11 09:15:06.000 131 7818.50 1028.32 53923.33 88888.00 2018-05-11 09:15:07.000 131 7818.63 1028.77 53923.44 88888.00 2018-05-11 09:15:08.000 131 7818.65 1029.21 53923.43 88888.00 2018-05-11 09:15:09.000 131 7818.65 1029.71 53923.38 88888.00 2018-05-11 09:15:10.000 131 7818.64 1030.31 53923.29 88888.00 2018-05-11 09:15:11.000 131 7818.66 1030.92 53923.24 88888.00 2018-05-11 09:15:12.000 131 7818.81 1031.52 53923.30 88888.00 2018-05-11 09:15:13.000 131 7818.92 1032.24 53923.28 88888.00 2018-05-11 09:15:14.000 131 7818.94 1033.16 53923.12 88888.00 2018-05-11 09:15:15.000 131 7818.98 1034.15 53922.97 88888.00 2018-05-11 09:15:16.000 131 7819.06 1035.16 53922.88 88888.00 2018-05-11 09:15:17.000 131 7819.12 1036.22 53922.77 88888.00 2018-05-11 09:15:18.000 131 7819.18 1037.38 53922.65 88888.00 2018-05-11 09:15:19.000 131 7819.32 1038.58 53922.58 88888.00 2018-05-11 09:15:20.000 131 7819.48 1039.76 53922.52 88888.00 2018-05-11 09:15:21.000 131 7819.69 1041.01 53922.46 88888.00 2018-05-11 09:15:22.000 131 7819.92 1042.33 53922.42 88888.00 2018-05-11 09:15:23.000 131 7820.07 1043.59 53922.33 88888.00 2018-05-11 09:15:24.000 131 7820.06 1044.69 53922.13 88888.00 2018-05-11 09:15:25.000 131 7819.96 1045.65 53921.91 88888.00 2018-05-11 09:15:26.000 131 7819.97 1046.50 53921.86 88888.00 2018-05-11 09:15:27.000 131 7820.09 1047.24 53921.94 88888.00 2018-05-11 09:15:28.000 131 7820.12 1047.82 53921.98 88888.00 2018-05-11 09:15:29.000 131 7819.94 1048.27 53921.86 88888.00 2018-05-11 09:15:30.000 131 7819.68 1048.73 53921.68 88888.00 2018-05-11 09:15:31.000 131 7819.52 1049.22 53921.62 88888.00 2018-05-11 09:15:32.000 131 7819.44 1049.63 53921.71 88888.00 2018-05-11 09:15:33.000 131 7819.31 1049.86 53921.80 88888.00 2018-05-11 09:15:34.000 131 7819.10 1050.08 53921.80 88888.00 2018-05-11 09:15:35.000 131 7818.90 1050.36 53921.79 88888.00 2018-05-11 09:15:36.000 131 7818.79 1050.59 53921.89 88888.00 2018-05-11 09:15:37.000 131 7818.63 1050.78 53921.96 88888.00 2018-05-11 09:15:38.000 131 7818.30 1050.94 53921.87 88888.00 2018-05-11 09:15:39.000 131 7817.93 1051.16 53921.73 88888.00 2018-05-11 09:15:40.000 131 7817.64 1051.52 53921.66 88888.00 2018-05-11 09:15:41.000 131 7817.46 1051.94 53921.69 88888.00 2018-05-11 09:15:42.000 131 7817.26 1052.33 53921.69 88888.00 2018-05-11 09:15:43.000 131 7816.97 1052.69 53921.62 88888.00 2018-05-11 09:15:44.000 131 7816.82 1053.04 53921.70 88888.00 2018-05-11 09:15:45.000 131 7816.85 1053.45 53921.90 88888.00 2018-05-11 09:15:46.000 131 7816.86 1053.91 53922.03 88888.00 2018-05-11 09:15:47.000 131 7816.94 1054.43 53922.18 88888.00 2018-05-11 09:15:48.000 131 7817.15 1054.99 53922.45 88888.00 2018-05-11 09:15:49.000 131 7817.42 1055.51 53922.73 88888.00 2018-05-11 09:15:50.000 131 7817.66 1055.97 53922.97 88888.00 2018-05-11 09:15:51.000 131 7817.84 1056.42 53923.12 88888.00 2018-05-11 09:15:52.000 131 7818.00 1056.88 53923.24 88888.00 2018-05-11 09:15:53.000 131 7818.32 1057.32 53923.51 88888.00 2018-05-11 09:15:54.000 131 7818.74 1057.73 53923.86 88888.00 2018-05-11 09:15:55.000 131 7819.04 1058.09 53924.06 88888.00 2018-05-11 09:15:56.000 131 7819.13 1058.34 53924.08 88888.00 2018-05-11 09:15:57.000 131 7819.13 1058.40 53924.12 88888.00 2018-05-11 09:15:58.000 131 7819.24 1058.28 53924.30 88888.00 2018-05-11 09:15:59.000 131 7819.37 1058.10 53924.51 88888.00 2018-05-11 09:16:00.000 131 7819.30 1057.93 53924.50 88888.00 2018-05-11 09:16:01.000 131 7819.02 1057.81 53924.29 88888.00 2018-05-11 09:16:02.000 131 7818.77 1057.63 53924.18 88888.00 2018-05-11 09:16:03.000 131 7818.67 1057.31 53924.29 88888.00 2018-05-11 09:16:04.000 131 7818.59 1056.91 53924.42 88888.00 2018-05-11 09:16:05.000 131 7818.40 1056.48 53924.41 88888.00 2018-05-11 09:16:06.000 131 7818.14 1055.98 53924.38 88888.00 2018-05-11 09:16:07.000 131 7817.94 1055.40 53924.46 88888.00 2018-05-11 09:16:08.000 131 7817.80 1054.85 53924.56 88888.00 2018-05-11 09:16:09.000 131 7817.66 1054.33 53924.64 88888.00 2018-05-11 09:16:10.000 131 7817.47 1053.74 53924.70 88888.00 2018-05-11 09:16:11.000 131 7817.25 1053.17 53924.72 88888.00 2018-05-11 09:16:12.000 131 7817.10 1052.61 53924.79 88888.00 2018-05-11 09:16:13.000 131 7816.97 1052.03 53924.87 88888.00 2018-05-11 09:16:14.000 131 7816.76 1051.49 53924.88 88888.00 2018-05-11 09:16:15.000 131 7816.56 1050.93 53924.89 88888.00 2018-05-11 09:16:16.000 131 7816.44 1050.29 53925.01 88888.00 2018-05-11 09:16:17.000 131 7816.29 1049.61 53925.13 88888.00 2018-05-11 09:16:18.000 131 7816.08 1048.94 53925.16 88888.00 2018-05-11 09:16:19.000 131 7815.92 1048.36 53925.21 88888.00 2018-05-11 09:16:20.000 131 7815.91 1047.84 53925.41 88888.00 2018-05-11 09:16:21.000 131 7816.01 1047.28 53925.72 88888.00 2018-05-11 09:16:22.000 131 7816.12 1046.71 53925.98 88888.00 2018-05-11 09:16:23.000 131 7816.17 1046.19 53926.14 88888.00 2018-05-11 09:16:24.000 131 7816.20 1045.73 53926.27 88888.00 2018-05-11 09:16:25.000 131 7816.28 1045.28 53926.45 88888.00 2018-05-11 09:16:26.000 131 7816.40 1044.78 53926.71 88888.00 2018-05-11 09:16:27.000 131 7816.49 1044.15 53926.96 88888.00 2018-05-11 09:16:28.000 131 7816.47 1043.54 53927.07 88888.00 2018-05-11 09:16:29.000 131 7816.42 1043.00 53927.12 88888.00 2018-05-11 09:16:30.000 131 7816.49 1042.36 53927.34 88888.00 2018-05-11 09:16:31.000 131 7816.60 1041.59 53927.61 88888.00 2018-05-11 09:16:32.000 131 7816.60 1040.85 53927.71 88888.00 2018-05-11 09:16:33.000 131 7816.53 1040.13 53927.73 88888.00 2018-05-11 09:16:34.000 131 7816.50 1039.37 53927.84 88888.00 2018-05-11 09:16:35.000 131 7816.57 1038.64 53928.01 88888.00 2018-05-11 09:16:36.000 131 7816.58 1037.98 53928.07 88888.00 2018-05-11 09:16:37.000 131 7816.45 1037.36 53927.96 88888.00 2018-05-11 09:16:38.000 131 7816.33 1036.78 53927.88 88888.00 2018-05-11 09:16:39.000 131 7816.35 1036.20 53927.98 88888.00 2018-05-11 09:16:40.000 131 7816.42 1035.60 53928.11 88888.00 2018-05-11 09:16:41.000 131 7816.41 1035.01 53928.12 88888.00 2018-05-11 09:16:42.000 131 7816.35 1034.45 53928.05 88888.00 2018-05-11 09:16:43.000 131 7816.41 1033.93 53928.10 88888.00 2018-05-11 09:16:44.000 131 7816.56 1033.43 53928.24 88888.00 2018-05-11 09:16:45.000 131 7816.56 1032.87 53928.21 88888.00 2018-05-11 09:16:46.000 131 7816.44 1032.26 53928.07 88888.00 2018-05-11 09:16:47.000 131 7816.40 1031.71 53928.02 88888.00 2018-05-11 09:16:48.000 131 7816.42 1031.25 53928.03 88888.00 2018-05-11 09:16:49.000 131 7816.39 1030.74 53928.00 88888.00 2018-05-11 09:16:50.000 131 7816.26 1030.18 53927.88 88888.00 2018-05-11 09:16:51.000 131 7816.18 1029.67 53927.78 88888.00 2018-05-11 09:16:52.000 131 7816.20 1029.20 53927.79 88888.00 2018-05-11 09:16:53.000 131 7816.23 1028.73 53927.81 88888.00 2018-05-11 09:16:54.000 131 7816.27 1028.28 53927.79 88888.00 2018-05-11 09:16:55.000 131 7816.35 1027.82 53927.80 88888.00 2018-05-11 09:16:56.000 131 7816.42 1027.30 53927.82 88888.00 2018-05-11 09:16:57.000 131 7816.45 1026.76 53927.78 88888.00 2018-05-11 09:16:58.000 131 7816.48 1026.24 53927.70 88888.00 2018-05-11 09:16:59.000 131 7816.51 1025.78 53927.61 88888.00 2018-05-11 09:17:00.000 131 7816.46 1025.43 53927.42 88888.00 2018-05-11 09:17:01.000 131 7816.32 1025.14 53927.14 88888.00 2018-05-11 09:17:02.000 131 7816.17 1024.81 53926.90 88888.00 2018-05-11 09:17:03.000 131 7816.09 1024.43 53926.78 88888.00 2018-05-11 09:17:04.000 131 7816.04 1024.09 53926.66 88888.00 2018-05-11 09:17:05.000 131 7815.96 1023.80 53926.48 88888.00 2018-05-11 09:17:06.000 131 7815.91 1023.55 53926.35 88888.00 2018-05-11 09:17:07.000 131 7815.86 1023.26 53926.24 88888.00 2018-05-11 09:17:08.000 131 7815.82 1022.90 53926.16 88888.00 2018-05-11 09:17:09.000 131 7815.88 1022.49 53926.20 88888.00 2018-05-11 09:17:10.000 131 7815.95 1022.07 53926.22 88888.00 2018-05-11 09:17:11.000 131 7815.99 1021.73 53926.19 88888.00 2018-05-11 09:17:12.000 131 7816.13 1021.44 53926.23 88888.00 2018-05-11 09:17:13.000 131 7816.36 1021.12 53926.34 88888.00 2018-05-11 09:17:14.000 131 7816.57 1020.72 53926.45 88888.00 2018-05-11 09:17:15.000 131 7816.74 1020.29 53926.51 88888.00 2018-05-11 09:17:16.000 131 7816.82 1019.94 53926.46 88888.00 2018-05-11 09:17:17.000 131 7816.79 1019.65 53926.31 88888.00 2018-05-11 09:17:18.000 131 7816.76 1019.39 53926.14 88888.00 2018-05-11 09:17:19.000 131 7816.71 1019.19 53925.95 88888.00 2018-05-11 09:17:20.000 131 7816.56 1019.01 53925.68 88888.00 2018-05-11 09:17:21.000 131 7816.43 1018.84 53925.44 88888.00 2018-05-11 09:17:22.000 131 7816.39 1018.74 53925.32 88888.00 2018-05-11 09:17:23.000 131 7816.32 1018.69 53925.14 88888.00 2018-05-11 09:17:24.000 131 7816.15 1018.71 53924.82 88888.00 2018-05-11 09:17:25.000 131 7815.98 1018.73 53924.55 88888.00 2018-05-11 09:17:26.000 131 7815.90 1018.72 53924.39 88888.00 2018-05-11 09:17:27.000 131 7815.82 1018.70 53924.24 88888.00 2018-05-11 09:17:28.000 131 7815.70 1018.68 53924.05 88888.00 2018-05-11 09:17:29.000 131 7815.58 1018.67 53923.85 88888.00 2018-05-11 09:17:30.000 131 7815.48 1018.71 53923.66 88888.00 2018-05-11 09:17:31.000 131 7815.42 1018.76 53923.54 88888.00 2018-05-11 09:17:32.000 131 7815.37 1018.73 53923.44 88888.00 2018-05-11 09:17:33.000 131 7815.29 1018.72 53923.26 88888.00 2018-05-11 09:17:34.000 131 7815.28 1018.83 53923.12 88888.00 2018-05-11 09:17:35.000 131 7815.45 1019.00 53923.18 88888.00 2018-05-11 09:17:36.000 131 7815.80 1019.10 53923.42 88888.00 2018-05-11 09:17:37.000 131 7816.12 1019.13 53923.63 88888.00 2018-05-11 09:17:38.000 131 7816.35 1019.23 53923.69 88888.00 2018-05-11 09:17:39.000 131 7816.68 1019.40 53923.82 88888.00 2018-05-11 09:17:40.000 131 7817.12 1019.51 53924.09 88888.00 2018-05-11 09:17:41.000 131 7817.47 1019.54 53924.26 88888.00 2018-05-11 09:17:42.000 131 7817.71 1019.56 53924.32 88888.00 2018-05-11 09:17:43.000 131 7817.98 1019.61 53924.42 88888.00 2018-05-11 09:17:44.000 131 7818.24 1019.74 53924.50 88888.00 2018-05-11 09:17:45.000 131 7818.46 1019.92 53924.51 88888.00 2018-05-11 09:17:46.000 131 7818.71 1020.07 53924.55 88888.00 2018-05-11 09:17:47.000 131 7819.01 1020.26 53924.66 88888.00 2018-05-11 09:17:48.000 131 7819.34 1020.49 53924.79 88888.00 2018-05-11 09:17:49.000 131 7819.73 1020.65 53924.98 88888.00 2018-05-11 09:17:50.000 131 7820.18 1020.76 53925.25 88888.00 2018-05-11 09:17:51.000 131 7820.61 1021.02 53925.43 88888.00 2018-05-11 09:17:52.000 131 7821.04 1021.39 53925.54 88888.00 2018-05-11 09:17:53.000 131 7821.50 1021.74 53925.68 88888.00 2018-05-11 09:17:54.000 131 7821.95 1022.13 53925.78 88888.00 2018-05-11 09:17:55.000 131 7822.43 1022.56 53925.91 88888.00 2018-05-11 09:17:56.000 131 7823.02 1022.98 53926.16 88888.00 2018-05-11 09:17:57.000 131 7823.55 1023.41 53926.32 88888.00 2018-05-11 09:17:58.000 131 7824.02 1023.82 53926.41 88888.00 2018-05-11 09:17:59.000 131 7824.52 1024.15 53926.59 88888.00 2018-05-11 09:18:00.000 131 7825.04 1024.40 53926.80 88888.00 2018-05-11 09:18:01.000 131 7825.59 1024.69 53927.00 88888.00 2018-05-11 09:18:02.000 131 7826.11 1025.04 53927.15 88888.00 2018-05-11 09:18:03.000 131 7826.50 1025.35 53927.20 88888.00 2018-05-11 09:18:04.000 131 7826.85 1025.62 53927.21 88888.00 2018-05-11 09:18:05.000 131 7827.34 1025.86 53927.42 88888.00 2018-05-11 09:18:06.000 131 7827.98 1026.02 53927.81 88888.00 2018-05-11 09:18:07.000 131 7828.59 1026.20 53928.11 88888.00 2018-05-11 09:18:08.000 131 7829.08 1026.51 53928.25 88888.00 2018-05-11 09:18:09.000 131 7829.54 1026.84 53928.38 88888.00 2018-05-11 09:18:10.000 131 7830.11 1027.11 53928.65 88888.00 2018-05-11 09:18:11.000 131 7830.74 1027.42 53928.96 88888.00 2018-05-11 09:18:12.000 131 7831.22 1027.75 53929.05 88888.00 2018-05-11 09:18:13.000 131 7831.70 1028.00 53929.18 88888.00 2018-05-11 09:18:14.000 131 7832.31 1028.23 53929.47 88888.00 2018-05-11 09:18:15.000 131 7832.88 1028.50 53929.69 88888.00 2018-05-11 09:18:16.000 131 7833.41 1028.75 53929.87 88888.00 2018-05-11 09:18:17.000 131 7834.09 1028.94 53930.21 88888.00 2018-05-11 09:18:18.000 131 7834.85 1029.05 53930.63 88888.00 2018-05-11 09:18:19.000 131 7835.42 1029.14 53930.82 88888.00 2018-05-11 09:18:20.000 131 7835.83 1029.25 53930.84 88888.00 2018-05-11 09:18:21.000 131 7836.28 1029.26 53930.96 88888.00 2018-05-11 09:18:22.000 131 7836.71 1029.16 53931.08 88888.00 2018-05-11 09:18:23.000 131 7837.07 1029.12 53931.06 88888.00 2018-05-11 09:18:24.000 131 7837.39 1029.09 53931.04 88888.00 2018-05-11 09:18:25.000 131 7837.65 1028.96 53931.02 88888.00 2018-05-11 09:18:26.000 131 7837.90 1028.80 53931.02 88888.00 2018-05-11 09:18:27.000 131 7838.29 1028.56 53931.19 88888.00 2018-05-11 09:18:28.000 131 7838.72 1028.31 53931.40 88888.00 2018-05-11 09:18:29.000 131 7838.96 1028.29 53931.30 88888.00 2018-05-11 09:18:30.000 131 7839.25 1028.40 53931.24 88888.00 2018-05-11 09:18:31.000 131 7839.88 1028.28 53931.67 88888.00 2018-05-11 09:18:32.000 131 7840.41 1027.93 53932.05 88888.00 2018-05-11 09:18:33.000 131 7840.70 1027.51 53932.13 88888.00 2018-05-11 09:18:34.000 131 7841.02 1027.24 53932.18 88888.00 2018-05-11 09:18:35.000 131 7841.24 1027.13 53932.10 88888.00 2018-05-11 09:18:36.000 131 7841.50 1026.77 53932.21 88888.00 2018-05-11 09:18:37.000 131 7841.98 1026.19 53932.64 88888.00 2018-05-11 09:18:38.000 131 7842.25 1025.94 53932.65 88888.00 2018-05-11 09:18:39.000 131 7842.40 1025.84 53932.51 88888.00 2018-05-11 09:18:40.000 131 7842.80 1025.34 53932.83 88888.00 2018-05-11 09:18:41.000 131 7843.14 1024.70 53933.12 88888.00 2018-05-11 09:18:42.000 131 7843.13 1024.29 53932.91 88888.00 2018-05-11 09:18:43.000 131 7843.03 1023.90 53932.66 88888.00 2018-05-11 09:18:44.000 131 7843.13 1023.31 53932.77 88888.00 2018-05-11 09:18:45.000 131 7843.26 1022.79 53932.85 88888.00 2018-05-11 09:18:46.000 131 7843.13 1022.57 53932.51 88888.00 2018-05-11 09:18:47.000 131 7842.91 1022.39 53932.19 88888.00 2018-05-11 09:18:48.000 131 7842.88 1022.06 53932.21 88888.00 2018-05-11 09:18:49.000 131 7842.90 1021.95 53932.20 88888.00 2018-05-11 09:18:50.000 131 7842.82 1022.14 53931.99 88888.00 2018-05-11 09:18:51.000 131 7842.63 1022.22 53931.79 88888.00 2018-05-11 09:18:52.000 131 7842.34 1022.06 53931.61 88888.00 2018-05-11 09:18:53.000 131 7842.14 1021.91 53931.50 88888.00 2018-05-11 09:18:54.000 131 7842.07 1021.94 53931.42 88888.00 2018-05-11 09:18:55.000 131 7841.88 1022.11 53931.15 88888.00 2018-05-11 09:18:56.000 131 7841.47 1022.25 53930.70 88888.00 2018-05-11 09:18:57.000 131 7841.04 1022.26 53930.29 88888.00 2018-05-11 09:18:58.000 131 7840.88 1022.19 53930.18 88888.00 2018-05-11 09:18:59.000 131 7840.83 1022.10 53930.13 88888.00 2018-05-11 09:19:00.000 131 7840.45 1021.98 53929.69 88888.00 2018-05-11 09:19:01.000 131 7839.99 1021.76 53929.20 88888.00 2018-05-11 09:19:02.000 131 7839.80 1021.42 53929.08 88888.00 2018-05-11 09:19:03.000 131 7839.61 1021.06 53928.89 88888.00 2018-05-11 09:19:04.000 131 7839.21 1020.88 53928.37 88888.00 2018-05-11 09:19:05.000 131 7838.75 1020.81 53927.79 88888.00 2018-05-11 09:19:06.000 131 7838.46 1020.65 53927.45 88888.00 2018-05-11 09:19:07.000 131 7838.26 1020.43 53927.21 88888.00 2018-05-11 09:19:08.000 131 7837.90 1020.19 53926.75 88888.00 2018-05-11 09:19:09.000 131 7837.44 1019.98 53926.16 88888.00 2018-05-11 09:19:10.000 131 7837.10 1019.76 53925.74 88888.00 2018-05-11 09:19:11.000 131 7836.75 1019.46 53925.35 88888.00 2018-05-11 09:19:12.000 131 7836.26 1019.17 53924.80 88888.00 2018-05-11 09:19:13.000 131 7835.80 1018.93 53924.27 88888.00 2018-05-11 09:19:14.000 131 7835.46 1018.68 53923.89 88888.00 2018-05-11 09:19:15.000 131 7835.13 1018.36 53923.54 88888.00 2018-05-11 09:19:16.000 131 7834.75 1018.06 53923.11 88888.00 2018-05-11 09:19:17.000 131 7834.42 1017.85 53922.70 88888.00 2018-05-11 09:19:18.000 131 7834.20 1017.75 53922.39 88888.00 2018-05-11 09:19:19.000 131 7833.89 1017.71 53922.00 88888.00 2018-05-11 09:19:20.000 131 7833.46 1017.57 53921.50 88888.00 2018-05-11 09:19:21.000 131 7833.13 1017.38 53921.14 88888.00 2018-05-11 09:19:22.000 131 7832.82 1017.33 53920.78 88888.00 2018-05-11 09:19:23.000 131 7832.47 1017.48 53920.30 88888.00 2018-05-11 09:19:24.000 131 7832.15 1017.60 53919.92 88888.00 2018-05-11 09:19:25.000 131 7831.83 1017.61 53919.59 88888.00 2018-05-11 09:19:26.000 131 7831.55 1017.69 53919.23 88888.00 2018-05-11 09:19:27.000 131 7831.34 1017.91 53918.89 88888.00 2018-05-11 09:19:28.000 131 7831.09 1018.08 53918.55 88888.00 2018-05-11 09:19:29.000 131 7830.75 1018.10 53918.15 88888.00 2018-05-11 09:19:30.000 131 7830.37 1018.07 53917.70 88888.00 2018-05-11 09:19:31.000 131 7830.03 1018.13 53917.25 88888.00 2018-05-11 09:19:32.000 131 7829.72 1018.24 53916.80 88888.00 2018-05-11 09:19:33.000 131 7829.41 1018.31 53916.38 88888.00 2018-05-11 09:19:34.000 131 7829.08 1018.34 53915.97 88888.00 2018-05-11 09:19:35.000 131 7828.74 1018.41 53915.50 88888.00 2018-05-11 09:19:36.000 131 7828.46 1018.50 53915.08 88888.00 2018-05-11 09:19:37.000 131 7828.29 1018.55 53914.80 88888.00 2018-05-11 09:19:38.000 131 7828.12 1018.55 53914.54 88888.00 2018-05-11 09:19:39.000 131 7827.93 1018.51 53914.20 88888.00 2018-05-11 09:19:40.000 131 7827.75 1018.48 53913.89 88888.00 2018-05-11 09:19:41.000 131 7827.59 1018.48 53913.60 88888.00 2018-05-11 09:19:42.000 131 7827.41 1018.55 53913.23 88888.00 2018-05-11 09:19:43.000 131 7827.19 1018.65 53912.86 88888.00 2018-05-11 09:19:44.000 131 7826.96 1018.62 53912.55 88888.00 2018-05-11 09:19:45.000 131 7826.82 1018.54 53912.35 88888.00 2018-05-11 09:19:46.000 131 7826.81 1018.49 53912.25 88888.00 2018-05-11 09:19:47.000 131 7826.83 1018.40 53912.21 88888.00 2018-05-11 09:19:48.000 131 7826.87 1018.26 53912.18 88888.00 2018-05-11 09:19:49.000 131 7827.06 1018.12 53912.29 88888.00 2018-05-11 09:19:50.000 131 7827.46 1018.01 53912.58 88888.00 2018-05-11 09:19:51.000 131 7827.96 1017.92 53912.93 88888.00 2018-05-11 09:19:52.000 131 7828.46 1017.76 53913.27 88888.00 2018-05-11 09:19:53.000 131 7828.95 1017.54 53913.61 88888.00 2018-05-11 09:19:54.000 131 7829.47 1017.36 53913.92 88888.00 2018-05-11 09:19:55.000 131 7830.05 1017.21 53914.26 88888.00 2018-05-11 09:19:56.000 131 7830.60 1016.98 53914.60 88888.00 2018-05-11 09:19:57.000 131 7831.04 1016.77 53914.84 88888.00 2018-05-11 09:19:58.000 131 7831.44 1016.71 53915.01 88888.00 2018-05-11 09:19:59.000 131 7831.91 1016.73 53915.28 88888.00 2018-05-11 09:20:00.000 131 7832.39 1016.75 53915.59 88888.00 2018-05-11 09:20:01.000 131 7832.69 1016.82 53915.68 88888.00 2018-05-11 09:20:02.000 131 7832.76 1017.06 53915.49 88888.00 2018-05-11 09:20:03.000 131 7832.75 1017.50 53915.24 88888.00 2018-05-11 09:20:04.000 131 7832.78 1018.07 53915.07 88888.00 2018-05-11 09:20:05.000 131 7832.89 1018.65 53915.03 88888.00 2018-05-11 09:20:06.000 131 7833.00 1019.20 53915.03 88888.00 2018-05-11 09:20:07.000 131 7833.03 1019.72 53914.96 88888.00 2018-05-11 09:20:08.000 131 7833.05 1020.19 53914.90 88888.00 2018-05-11 09:20:09.000 131 7833.09 1020.68 53914.87 88888.00 2018-05-11 09:20:10.000 131 7833.15 1021.21 53914.82 88888.00 2018-05-11 09:20:11.000 131 7833.27 1021.69 53914.86 88888.00 2018-05-11 09:20:12.000 131 7833.42 1022.03 53914.94 88888.00 2018-05-11 09:20:13.000 131 7833.50 1022.26 53914.96 88888.00 2018-05-11 09:20:14.000 131 7833.58 1022.49 53915.00 88888.00 2018-05-11 09:20:15.000 131 7833.75 1022.73 53915.11 88888.00 2018-05-11 09:20:16.000 131 7833.92 1022.91 53915.22 88888.00 2018-05-11 09:20:17.000 131 7834.05 1023.01 53915.30 88888.00 2018-05-11 09:20:18.000 131 7834.22 1023.11 53915.39 88888.00 2018-05-11 09:20:19.000 131 7834.44 1023.21 53915.52 88888.00 2018-05-11 09:20:20.000 131 7834.61 1023.35 53915.57 88888.00 2018-05-11 09:20:21.000 131 7834.75 1023.52 53915.57 88888.00 2018-05-11 09:20:22.000 131 7834.97 1023.62 53915.71 88888.00 2018-05-11 09:20:23.000 131 7835.22 1023.69 53915.87 88888.00 2018-05-11 09:20:24.000 131 7835.39 1023.79 53915.90 88888.00 2018-05-11 09:20:25.000 131 7835.54 1023.89 53915.92 88888.00 2018-05-11 09:20:26.000 131 7835.77 1023.96 53916.05 88888.00 2018-05-11 09:20:27.000 131 7836.03 1024.03 53916.18 88888.00 2018-05-11 09:20:28.000 131 7836.30 1024.16 53916.27 88888.00 2018-05-11 09:20:29.000 131 7836.70 1024.31 53916.46 88888.00 2018-05-11 09:20:30.000 131 7837.21 1024.33 53916.82 88888.00 2018-05-11 09:20:31.000 131 7837.63 1024.20 53917.12 88888.00 2018-05-11 09:20:32.000 131 7837.92 1024.04 53917.24 88888.00 2018-05-11 09:20:33.000 131 7838.17 1023.95 53917.32 88888.00 2018-05-11 09:20:34.000 131 7838.44 1023.90 53917.42 88888.00 2018-05-11 09:20:35.000 131 7838.67 1023.78 53917.52 88888.00 2018-05-11 09:20:36.000 131 7838.84 1023.59 53917.56 88888.00 2018-05-11 09:20:37.000 131 7839.08 1023.47 53917.62 88888.00 2018-05-11 09:20:38.000 131 7839.42 1023.49 53917.75 88888.00 2018-05-11 09:20:39.000 131 7839.69 1023.50 53917.86 88888.00 2018-05-11 09:20:40.000 131 7839.86 1023.32 53917.90 88888.00 2018-05-11 09:20:41.000 131 7840.05 1023.01 53918.01 88888.00 2018-05-11 09:20:42.000 131 7840.31 1022.78 53918.12 88888.00 2018-05-11 09:20:43.000 131 7840.55 1022.65 53918.16 88888.00 2018-05-11 09:20:44.000 131 7840.69 1022.41 53918.15 88888.00 2018-05-11 09:20:45.000 131 7840.78 1022.12 53918.12 88888.00 2018-05-11 09:20:46.000 131 7840.83 1021.92 53918.03 88888.00 2018-05-11 09:20:47.000 131 7840.83 1021.78 53917.87 88888.00 2018-05-11 09:20:48.000 131 7840.88 1021.68 53917.76 88888.00 2018-05-11 09:20:49.000 131 7841.04 1021.65 53917.75 88888.00 2018-05-11 09:20:50.000 131 7841.17 1021.61 53917.70 88888.00 2018-05-11 09:20:51.000 131 7841.14 1021.54 53917.50 88888.00 2018-05-11 09:20:52.000 131 7841.14 1021.49 53917.31 88888.00 2018-05-11 09:20:53.000 131 7841.34 1021.44 53917.35 88888.00 2018-05-11 09:20:54.000 131 7841.63 1021.29 53917.52 88888.00 2018-05-11 09:20:55.000 131 7841.79 1021.15 53917.50 88888.00 2018-05-11 09:20:56.000 131 7841.83 1021.11 53917.32 88888.00 2018-05-11 09:20:57.000 131 7841.98 1020.98 53917.30 88888.00 2018-05-11 09:20:58.000 131 7842.27 1020.66 53917.48 88888.00 2018-05-11 09:20:59.000 131 7842.50 1020.31 53917.59 88888.00 2018-05-11 09:21:00.000 131 7842.56 1019.98 53917.46 88888.00 2018-05-11 09:21:01.000 131 7842.55 1019.65 53917.29 88888.00 2018-05-11 09:21:02.000 131 7842.63 1019.27 53917.29 88888.00 2018-05-11 09:21:03.000 131 7842.68 1018.77 53917.30 88888.00 2018-05-11 09:21:04.000 131 7842.60 1018.21 53917.15 88888.00 2018-05-11 09:21:05.000 131 7842.51 1017.82 53916.95 88888.00 2018-05-11 09:21:06.000 131 7842.53 1017.60 53916.82 88888.00 2018-05-11 09:21:07.000 131 7842.56 1017.35 53916.73 88888.00 2018-05-11 09:21:08.000 131 7842.56 1016.97 53916.65 88888.00 2018-05-11 09:21:09.000 131 7842.59 1016.57 53916.59 88888.00 2018-05-11 09:21:10.000 131 7842.65 1016.28 53916.50 88888.00 2018-05-11 09:21:11.000 131 7842.74 1016.12 53916.41 88888.00 2018-05-11 09:21:12.000 131 7842.81 1016.02 53916.30 88888.00 2018-05-11 09:21:13.000 131 7842.93 1015.96 53916.20 88888.00 2018-05-11 09:21:14.000 131 7843.19 1015.82 53916.27 88888.00 2018-05-11 09:21:15.000 131 7843.53 1015.62 53916.40 88888.00 2018-05-11 09:21:16.000 131 7843.80 1015.44 53916.45 88888.00 2018-05-11 09:21:17.000 131 7843.97 1015.31 53916.40 88888.00 2018-05-11 09:21:18.000 131 7844.17 1015.17 53916.37 88888.00 2018-05-11 09:21:19.000 131 7844.44 1014.96 53916.44 88888.00 2018-05-11 09:21:20.000 131 7844.72 1014.71 53916.55 88888.00 2018-05-11 09:21:21.000 131 7844.92 1014.44 53916.57 88888.00 2018-05-11 09:21:22.000 131 7845.05 1014.16 53916.54 88888.00 2018-05-11 09:21:23.000 131 7845.12 1013.92 53916.45 88888.00 2018-05-11 09:21:24.000 131 7845.16 1013.71 53916.35 88888.00 2018-05-11 09:21:25.000 131 7845.28 1013.48 53916.36 88888.00 2018-05-11 09:21:26.000 131 7845.48 1013.19 53916.47 88888.00 2018-05-11 09:21:27.000 131 7845.65 1012.91 53916.52 88888.00 2018-05-11 09:21:28.000 131 7845.71 1012.71 53916.44 88888.00 2018-05-11 09:21:29.000 131 7845.75 1012.57 53916.32 88888.00 2018-05-11 09:21:30.000 131 7845.85 1012.38 53916.33 88888.00 2018-05-11 09:21:31.000 131 7846.01 1012.03 53916.44 88888.00 2018-05-11 09:21:32.000 131 7846.12 1011.61 53916.49 88888.00 2018-05-11 09:21:33.000 131 7846.09 1011.20 53916.38 88888.00 2018-05-11 09:21:34.000 131 7846.00 1010.81 53916.24 88888.00 2018-05-11 09:21:35.000 131 7845.98 1010.42 53916.19 88888.00 2018-05-11 09:21:36.000 131 7846.00 1009.96 53916.17 88888.00 2018-05-11 09:21:37.000 131 7846.04 1009.37 53916.20 88888.00 2018-05-11 09:21:38.000 131 7846.11 1008.69 53916.26 88888.00 2018-05-11 09:21:39.000 131 7846.16 1008.00 53916.31 88888.00 2018-05-11 09:21:40.000 131 7846.17 1007.30 53916.27 88888.00 2018-05-11 09:21:41.000 131 7846.16 1006.60 53916.21 88888.00 2018-05-11 09:21:42.000 131 7846.23 1005.88 53916.25 88888.00 2018-05-11 09:21:43.000 131 7846.36 1005.13 53916.35 88888.00 2018-05-11 09:21:44.000 131 7846.48 1004.41 53916.38 88888.00 2018-05-11 09:21:45.000 131 7846.52 1003.74 53916.29 88888.00 2018-05-11 09:21:46.000 131 7846.53 1003.07 53916.18 88888.00 2018-05-11 09:21:47.000 131 7846.63 1002.38 53916.19 88888.00 2018-05-11 09:21:48.000 131 7846.78 1001.65 53916.25 88888.00 2018-05-11 09:21:49.000 131 7846.89 1000.91 53916.24 88888.00 2018-05-11 09:21:50.000 131 7846.97 1000.23 53916.14 88888.00 2018-05-11 09:21:51.000 131 7846.99 999.64 53915.99 88888.00 2018-05-11 09:21:52.000 131 7847.05 999.10 53915.89 88888.00 2018-05-11 09:21:53.000 131 7847.24 998.57 53915.91 88888.00 2018-05-11 09:21:54.000 131 7847.46 998.07 53915.90 88888.00 2018-05-11 09:21:55.000 131 7847.60 997.56 53915.80 88888.00 2018-05-11 09:21:56.000 131 7847.68 996.96 53915.71 88888.00 2018-05-11 09:21:57.000 131 7847.78 996.26 53915.67 88888.00 2018-05-11 09:21:58.000 131 7847.90 995.58 53915.63 88888.00 2018-05-11 09:21:59.000 131 7848.01 995.00 53915.54 88888.00 2018-05-11 09:22:00.000 131 7848.08 994.44 53915.42 88888.00 2018-05-11 09:22:01.000 131 7848.16 993.85 53915.34 88888.00 2018-05-11 09:22:02.000 131 7848.30 993.25 53915.31 88888.00 2018-05-11 09:22:03.000 131 7848.49 992.63 53915.31 88888.00 2018-05-11 09:22:04.000 131 7848.61 991.98 53915.26 88888.00 2018-05-11 09:22:05.000 131 7848.64 991.30 53915.12 88888.00 2018-05-11 09:22:06.000 131 7848.66 990.65 53914.95 88888.00 2018-05-11 09:22:07.000 131 7848.68 990.01 53914.83 88888.00 2018-05-11 09:22:08.000 131 7848.68 989.35 53914.70 88888.00 2018-05-11 09:22:09.000 131 7848.63 988.81 53914.44 88888.00 2018-05-11 09:22:10.000 131 7848.52 988.43 53914.09 88888.00 2018-05-11 09:22:11.000 131 7848.41 988.13 53913.75 88888.00 2018-05-11 09:22:12.000 131 7848.35 987.81 53913.48 88888.00 2018-05-11 09:22:13.000 131 7848.35 987.51 53913.24 88888.00 2018-05-11 09:22:14.000 131 7848.37 987.29 53913.01 88888.00 2018-05-11 09:22:15.000 131 7848.43 987.17 53912.78 88888.00 2018-05-11 09:22:16.000 131 7848.49 986.98 53912.59 88888.00 2018-05-11 09:22:17.000 131 7848.53 986.67 53912.42 88888.00 2018-05-11 09:22:18.000 131 7848.60 986.33 53912.25 88888.00 2018-05-11 09:22:19.000 131 7848.72 986.05 53912.08 88888.00 2018-05-11 09:22:20.000 131 7848.94 985.82 53912.00 88888.00 2018-05-11 09:22:21.000 131 7849.20 985.56 53911.97 88888.00 2018-05-11 09:22:22.000 131 7849.37 985.21 53911.83 88888.00 2018-05-11 09:22:23.000 131 7849.51 984.89 53911.62 88888.00 2018-05-11 09:22:24.000 131 7849.81 984.64 53911.55 88888.00 2018-05-11 09:22:25.000 131 7850.27 984.36 53911.63 88888.00 2018-05-11 09:22:26.000 131 7850.72 984.04 53911.66 88888.00 2018-05-11 09:22:27.000 131 7851.04 983.75 53911.50 88888.00 2018-05-11 09:22:28.000 131 7851.25 983.56 53911.19 88888.00 2018-05-11 09:22:29.000 131 7851.44 983.47 53910.86 88888.00 2018-05-11 09:22:30.000 131 7851.60 983.42 53910.52 88888.00 2018-05-11 09:22:31.000 131 7851.74 983.34 53910.16 88888.00 2018-05-11 09:22:32.000 131 7851.89 983.29 53909.79 88888.00 2018-05-11 09:22:33.000 131 7852.04 983.30 53909.40 88888.00 2018-05-11 09:22:34.000 131 7852.21 983.35 53909.04 88888.00 2018-05-11 09:22:35.000 131 7852.42 983.47 53908.72 88888.00 2018-05-11 09:22:36.000 131 7852.59 983.65 53908.31 88888.00 2018-05-11 09:22:37.000 131 7852.61 983.87 53907.75 88888.00 2018-05-11 09:22:38.000 131 7852.65 984.10 53907.25 88888.00 2018-05-11 09:22:39.000 131 7852.82 984.37 53906.86 88888.00 2018-05-11 09:22:40.000 131 7852.99 984.67 53906.45 88888.00 2018-05-11 09:22:41.000 131 7853.12 985.00 53905.98 88888.00 2018-05-11 09:22:42.000 131 7853.25 985.35 53905.51 88888.00 2018-05-11 09:22:43.000 131 7853.43 985.69 53905.08 88888.00 2018-05-11 09:22:44.000 131 7853.67 985.99 53904.75 88888.00 2018-05-11 09:22:45.000 131 7853.96 986.20 53904.49 88888.00 2018-05-11 09:22:46.000 131 7854.17 986.39 53904.15 88888.00 2018-05-11 09:22:47.000 131 7854.31 986.65 53903.71 88888.00 2018-05-11 09:22:48.000 131 7854.48 986.96 53903.29 88888.00 2018-05-11 09:22:49.000 131 7854.64 987.22 53902.91 88888.00 2018-05-11 09:22:50.000 131 7854.77 987.48 53902.53 88888.00 2018-05-11 09:22:51.000 131 7854.87 987.81 53902.12 88888.00 2018-05-11 09:22:52.000 131 7855.00 988.11 53901.76 88888.00 2018-05-11 09:22:53.000 131 7855.14 988.32 53901.45 88888.00 2018-05-11 09:22:54.000 131 7855.13 988.56 53900.97 88888.00 2018-05-11 09:22:55.000 131 7855.00 988.88 53900.36 88888.00 2018-05-11 09:22:56.000 131 7854.94 989.17 53899.89 88888.00 2018-05-11 09:22:57.000 131 7854.90 989.34 53899.52 88888.00 2018-05-11 09:22:58.000 131 7854.82 989.45 53899.13 88888.00 2018-05-11 09:22:59.000 131 7854.77 989.58 53898.76 88888.00 2018-05-11 09:23:00.000 131 7854.75 989.73 53898.41 88888.00 2018-05-11 09:23:01.000 131 7854.70 989.90 53898.04 88888.00 2018-05-11 09:23:02.000 131 7854.66 990.04 53897.70 88888.00 2018-05-11 09:23:03.000 131 7854.69 990.05 53897.49 88888.00 2018-05-11 09:23:04.000 131 7854.75 990.01 53897.30 88888.00 2018-05-11 09:23:05.000 131 7854.78 990.04 53897.05 88888.00 2018-05-11 09:23:06.000 131 7854.86 990.10 53896.86 88888.00 2018-05-11 09:23:07.000 131 7855.07 990.01 53896.85 88888.00 2018-05-11 09:23:08.000 131 7855.36 989.77 53896.93 88888.00 2018-05-11 09:23:09.000 131 7855.56 989.47 53896.89 88888.00 2018-05-11 09:23:10.000 131 7855.65 989.20 53896.70 88888.00 2018-05-11 09:23:11.000 131 7855.75 988.94 53896.52 88888.00 2018-05-11 09:23:12.000 131 7855.91 988.62 53896.47 88888.00 2018-05-11 09:23:13.000 131 7856.11 988.17 53896.50 88888.00 2018-05-11 09:23:14.000 131 7856.29 987.67 53896.50 88888.00 2018-05-11 09:23:15.000 131 7856.41 987.21 53896.44 88888.00 2018-05-11 09:23:16.000 131 7856.57 986.72 53896.42 88888.00 2018-05-11 09:23:17.000 131 7856.82 986.19 53896.53 88888.00 2018-05-11 09:23:18.000 131 7857.04 985.73 53896.56 88888.00 2018-05-11 09:23:19.000 131 7857.19 985.39 53896.49 88888.00 2018-05-11 09:23:20.000 131 7857.39 985.04 53896.50 88888.00 2018-05-11 09:23:21.000 131 7857.62 984.67 53896.59 88888.00 2018-05-11 09:23:22.000 131 7857.78 984.30 53896.61 88888.00 2018-05-11 09:23:23.000 131 7857.91 983.95 53896.57 88888.00 2018-05-11 09:23:24.000 131 7858.06 983.62 53896.58 88888.00 2018-05-11 09:23:25.000 131 7858.21 983.32 53896.57 88888.00 2018-05-11 09:23:26.000 131 7858.33 982.99 53896.55 88888.00 2018-05-11 09:23:27.000 131 7858.47 982.66 53896.58 88888.00 2018-05-11 09:23:28.000 131 7858.62 982.44 53896.59 88888.00 2018-05-11 09:23:29.000 131 7858.73 982.40 53896.46 88888.00 2018-05-11 09:23:30.000 131 7858.76 982.45 53896.26 88888.00 2018-05-11 09:23:31.000 131 7858.73 982.44 53896.06 88888.00 2018-05-11 09:23:32.000 131 7858.68 982.36 53895.88 88888.00 2018-05-11 09:23:33.000 131 7858.65 982.33 53895.71 88888.00 2018-05-11 09:23:34.000 131 7858.59 982.42 53895.49 88888.00 2018-05-11 09:23:35.000 131 7858.43 982.59 53895.16 88888.00 2018-05-11 09:23:36.000 131 7858.22 982.76 53894.81 88888.00 2018-05-11 09:23:37.000 131 7858.00 982.92 53894.46 88888.00 2018-05-11 09:23:38.000 131 7857.76 983.21 53894.08 88888.00 2018-05-11 09:23:39.000 131 7857.48 983.60 53893.66 88888.00 2018-05-11 09:23:40.000 131 7857.14 983.92 53893.23 88888.00 2018-05-11 09:23:41.000 131 7856.78 984.19 53892.82 88888.00 2018-05-11 09:23:42.000 131 7856.51 984.53 53892.49 88888.00 2018-05-11 09:23:43.000 131 7856.33 984.90 53892.24 88888.00 2018-05-11 09:23:44.000 131 7856.14 985.18 53892.00 88888.00 2018-05-11 09:23:45.000 131 7855.92 985.32 53891.75 88888.00 2018-05-11 09:23:46.000 131 7855.71 985.35 53891.50 88888.00 2018-05-11 09:23:47.000 131 7855.53 985.35 53891.27 88888.00 2018-05-11 09:23:48.000 131 7855.37 985.32 53891.06 88888.00 2018-05-11 09:23:49.000 131 7855.18 985.29 53890.80 88888.00 2018-05-11 09:23:50.000 131 7854.89 985.25 53890.47 88888.00 2018-05-11 09:23:51.000 131 7854.59 985.12 53890.17 88888.00 2018-05-11 09:23:52.000 131 7854.32 984.88 53889.94 88888.00 2018-05-11 09:23:53.000 131 7854.06 984.71 53889.67 88888.00 2018-05-11 09:23:54.000 131 7853.83 984.61 53889.43 88888.00 2018-05-11 09:23:55.000 131 7853.58 984.49 53889.20 88888.00 2018-05-11 09:23:56.000 131 7853.23 984.34 53888.86 88888.00 2018-05-11 09:23:57.000 131 7852.82 984.28 53888.45 88888.00 2018-05-11 09:23:58.000 131 7852.50 984.29 53888.13 88888.00 2018-05-11 09:23:59.000 131 7852.25 984.31 53887.92 88888.00 2018-05-11 09:24:00.000 131 7851.99 984.33 53887.70 88888.00 2018-05-11 09:24:01.000 131 7851.72 984.35 53887.45 88888.00 2018-05-11 09:24:02.000 131 7851.51 984.41 53887.26 88888.00 2018-05-11 09:24:03.000 131 7851.38 984.46 53887.17 88888.00 2018-05-11 09:24:04.000 131 7851.31 984.47 53887.10 88888.00 2018-05-11 09:24:05.000 131 7851.24 984.47 53887.00 88888.00 2018-05-11 09:24:06.000 131 7851.22 984.50 53886.95 88888.00 2018-05-11 09:24:07.000 131 7851.28 984.52 53886.98 88888.00 2018-05-11 09:24:08.000 131 7851.38 984.48 53887.04 88888.00 2018-05-11 09:24:09.000 131 7851.43 984.43 53887.04 88888.00 2018-05-11 09:24:10.000 131 7851.50 984.39 53887.07 88888.00 2018-05-11 09:24:11.000 131 7851.63 984.33 53887.16 88888.00 2018-05-11 09:24:12.000 131 7851.76 984.28 53887.20 88888.00 2018-05-11 09:24:13.000 131 7851.84 984.24 53887.20 88888.00 2018-05-11 09:24:14.000 131 7851.89 984.17 53887.19 88888.00 2018-05-11 09:24:15.000 131 7851.95 984.09 53887.19 88888.00 2018-05-11 09:24:16.000 131 7852.02 983.97 53887.20 88888.00 2018-05-11 09:24:17.000 131 7852.07 983.82 53887.23 88888.00 2018-05-11 09:24:18.000 131 7852.14 983.74 53887.23 88888.00 2018-05-11 09:24:19.000 131 7852.17 983.72 53887.19 88888.00 2018-05-11 09:24:20.000 131 7852.13 983.70 53887.08 88888.00 2018-05-11 09:24:21.000 131 7852.07 983.65 53886.98 88888.00 2018-05-11 09:24:22.000 131 7852.03 983.57 53886.96 88888.00 2018-05-11 09:24:23.000 131 7852.03 983.57 53886.94 88888.00 2018-05-11 09:24:24.000 131 7852.01 983.66 53886.87 88888.00 2018-05-11 09:24:25.000 131 7852.01 983.78 53886.83 88888.00 2018-05-11 09:24:26.000 131 7852.04 983.82 53886.86 88888.00 2018-05-11 09:24:27.000 131 7852.05 983.78 53886.89 88888.00 2018-05-11 09:24:28.000 131 7852.05 983.84 53886.87 88888.00 2018-05-11 09:24:29.000 131 7852.10 983.97 53886.89 88888.00 2018-05-11 09:24:30.000 131 7852.20 984.00 53887.03 88888.00 2018-05-11 09:24:31.000 131 7852.27 983.90 53887.16 88888.00 2018-05-11 09:24:32.000 131 7852.25 983.75 53887.20 88888.00 2018-05-11 09:24:33.000 131 7852.23 983.62 53887.22 88888.00 2018-05-11 09:24:34.000 131 7852.28 983.53 53887.32 88888.00 2018-05-11 09:24:35.000 131 7852.34 983.44 53887.43 88888.00 2018-05-11 09:24:36.000 131 7852.37 983.30 53887.53 88888.00 2018-05-11 09:24:37.000 131 7852.41 983.11 53887.64 88888.00 2018-05-11 09:24:38.000 131 7852.44 982.96 53887.76 88888.00 2018-05-11 09:24:39.000 131 7852.47 982.87 53887.84 88888.00 2018-05-11 09:24:40.000 131 7852.46 982.75 53887.91 88888.00 2018-05-11 09:24:41.000 131 7852.49 982.61 53888.03 88888.00 2018-05-11 09:24:42.000 131 7852.56 982.53 53888.17 88888.00 2018-05-11 09:24:43.000 131 7852.61 982.52 53888.27 88888.00 2018-05-11 09:24:44.000 131 7852.64 982.47 53888.36 88888.00 2018-05-11 09:24:45.000 131 7852.69 982.31 53888.51 88888.00 2018-05-11 09:24:46.000 131 7852.78 982.16 53888.69 88888.00 2018-05-11 09:24:47.000 131 7852.88 982.11 53888.82 88888.00 2018-05-11 09:24:48.000 131 7852.94 982.10 53888.92 88888.00 2018-05-11 09:24:49.000 131 7853.00 982.06 53889.04 88888.00 2018-05-11 09:24:50.000 131 7853.10 981.99 53889.21 88888.00 2018-05-11 09:24:51.000 131 7853.31 981.98 53889.46 88888.00 2018-05-11 09:24:52.000 131 7853.59 981.98 53889.73 88888.00 2018-05-11 09:24:53.000 131 7853.78 981.93 53889.91 88888.00 2018-05-11 09:24:54.000 131 7853.90 981.91 53890.03 88888.00 2018-05-11 09:24:55.000 131 7854.16 981.90 53890.31 88888.00 2018-05-11 09:24:56.000 131 7854.57 981.77 53890.76 88888.00 2018-05-11 09:24:57.000 131 7854.96 981.58 53891.12 88888.00 2018-05-11 09:24:58.000 131 7855.26 981.41 53891.38 88888.00 2018-05-11 09:24:59.000 131 7855.59 981.21 53891.67 88888.00 2018-05-11 09:25:00.000 131 7855.93 981.00 53891.97 88888.00 2018-05-11 09:25:01.000 131 7856.29 980.82 53892.26 88888.00 2018-05-11 09:25:02.000 131 7856.71 980.62 53892.63 88888.00 2018-05-11 09:25:03.000 131 7857.21 980.36 53893.10 88888.00 2018-05-11 09:25:04.000 131 7857.70 980.06 53893.51 88888.00 2018-05-11 09:25:05.000 131 7858.15 979.79 53893.85 88888.00 2018-05-11 09:25:06.000 131 7858.63 979.56 53894.22 88888.00 2018-05-11 09:25:07.000 131 7859.10 979.35 53894.59 88888.00 2018-05-11 09:25:08.000 131 7859.48 979.12 53894.88 88888.00 2018-05-11 09:25:09.000 131 7859.81 978.91 53895.13 88888.00 2018-05-11 09:25:10.000 131 7860.13 978.79 53895.36 88888.00 2018-05-11 09:25:11.000 131 7860.42 978.76 53895.52 88888.00 2018-05-11 09:25:12.000 131 7860.69 978.76 53895.68 88888.00 2018-05-11 09:25:13.000 131 7860.97 978.73 53895.90 88888.00 2018-05-11 09:25:14.000 131 7861.20 978.67 53896.11 88888.00 2018-05-11 09:25:15.000 131 7861.37 978.61 53896.24 88888.00 2018-05-11 09:25:16.000 131 7861.54 978.62 53896.36 88888.00 2018-05-11 09:25:17.000 131 7861.73 978.69 53896.50 88888.00 2018-05-11 09:25:18.000 131 7861.96 978.72 53896.69 88888.00 2018-05-11 09:25:19.000 131 7862.19 978.64 53896.92 88888.00 2018-05-11 09:25:20.000 131 7862.35 978.52 53897.10 88888.00 2018-05-11 09:25:21.000 131 7862.49 978.49 53897.20 88888.00 2018-05-11 09:25:22.000 131 7862.63 978.57 53897.27 88888.00 2018-05-11 09:25:23.000 131 7862.74 978.63 53897.34 88888.00 2018-05-11 09:25:24.000 131 7862.77 978.55 53897.38 88888.00 2018-05-11 09:25:25.000 131 7862.82 978.47 53897.44 88888.00 2018-05-11 09:25:26.000 131 7862.93 978.48 53897.52 88888.00 2018-05-11 09:25:27.000 131 7862.98 978.55 53897.53 88888.00 2018-05-11 09:25:28.000 131 7862.93 978.65 53897.44 88888.00 2018-05-11 09:25:29.000 131 7862.83 978.68 53897.36 88888.00 2018-05-11 09:25:30.000 131 7862.74 978.59 53897.35 88888.00 2018-05-11 09:25:31.000 131 7862.72 978.44 53897.41 88888.00 2018-05-11 09:25:32.000 131 7862.69 978.35 53897.43 88888.00 2018-05-11 09:25:33.000 131 7862.54 978.39 53897.33 88888.00 2018-05-11 09:25:34.000 131 7862.31 978.45 53897.14 88888.00 2018-05-11 09:25:35.000 131 7862.08 978.44 53896.98 88888.00 2018-05-11 09:25:36.000 131 7861.89 978.42 53896.89 88888.00 2018-05-11 09:25:37.000 131 7861.69 978.49 53896.76 88888.00 2018-05-11 09:25:38.000 131 7861.48 978.63 53896.57 88888.00 2018-05-11 09:25:39.000 131 7861.27 978.77 53896.38 88888.00 2018-05-11 09:25:40.000 131 7861.11 978.84 53896.25 88888.00 2018-05-11 09:25:41.000 131 7861.03 978.73 53896.27 88888.00 2018-05-11 09:25:42.000 131 7860.97 978.51 53896.29 88888.00 2018-05-11 09:25:43.000 131 7860.87 978.35 53896.19 88888.00 2018-05-11 09:25:44.000 131 7860.80 978.26 53896.07 88888.00 2018-05-11 09:25:45.000 131 7860.72 978.11 53895.99 88888.00 2018-05-11 09:25:46.000 131 7860.56 977.89 53895.84 88888.00 2018-05-11 09:25:47.000 131 7860.39 977.71 53895.65 88888.00 2018-05-11 09:25:48.000 131 7860.31 977.62 53895.54 88888.00 2018-05-11 09:25:49.000 131 7860.26 977.51 53895.46 88888.00 2018-05-11 09:25:50.000 131 7860.09 977.30 53895.29 88888.00 2018-05-11 09:25:51.000 131 7859.79 977.04 53895.01 88888.00 2018-05-11 09:25:52.000 131 7859.53 976.83 53894.75 88888.00 2018-05-11 09:25:53.000 131 7859.43 976.74 53894.61 88888.00 2018-05-11 09:25:54.000 131 7859.40 976.72 53894.53 88888.00 2018-05-11 09:25:55.000 131 7859.31 976.67 53894.36 88888.00 2018-05-11 09:25:56.000 131 7859.13 976.53 53894.14 88888.00 2018-05-11 09:25:57.000 131 7859.02 976.32 53894.03 88888.00 2018-05-11 09:25:58.000 131 7859.01 976.10 53893.98 88888.00 2018-05-11 09:25:59.000 131 7858.96 975.91 53893.83 88888.00 2018-05-11 09:26:00.000 131 7858.84 975.68 53893.62 88888.00 2018-05-11 09:26:01.000 131 7858.77 975.39 53893.50 88888.00 2018-05-11 09:26:02.000 131 7858.71 975.05 53893.40 88888.00 2018-05-11 09:26:03.000 131 7858.63 974.67 53893.27 88888.00 2018-05-11 09:26:04.000 131 7858.55 974.22 53893.18 88888.00 2018-05-11 09:26:05.000 131 7858.51 973.72 53893.13 88888.00 2018-05-11 09:26:06.000 131 7858.47 973.23 53893.05 88888.00 2018-05-11 09:26:07.000 131 7858.43 972.78 53892.95 88888.00 2018-05-11 09:26:08.000 131 7858.46 972.27 53892.93 88888.00 2018-05-11 09:26:09.000 131 7858.64 971.64 53893.09 88888.00 2018-05-11 09:26:10.000 131 7858.84 970.95 53893.27 88888.00 2018-05-11 09:26:11.000 131 7858.90 970.38 53893.23 88888.00 2018-05-11 09:26:12.000 131 7858.87 969.91 53893.08 88888.00 2018-05-11 09:26:13.000 131 7858.92 969.39 53893.09 88888.00 2018-05-11 09:26:14.000 131 7859.04 968.82 53893.19 88888.00 2018-05-11 09:26:15.000 131 7859.12 968.36 53893.18 88888.00 2018-05-11 09:26:16.000 131 7859.15 968.01 53893.08 88888.00 2018-05-11 09:26:17.000 131 7859.19 967.67 53893.03 88888.00 2018-05-11 09:26:18.000 131 7859.27 967.30 53893.07 88888.00 2018-05-11 09:26:19.000 131 7859.33 966.88 53893.10 88888.00 2018-05-11 09:26:20.000 131 7859.38 966.38 53893.14 88888.00 2018-05-11 09:26:21.000 131 7859.44 965.87 53893.19 88888.00 2018-05-11 09:26:22.000 131 7859.50 965.42 53893.23 88888.00 2018-05-11 09:26:23.000 131 7859.56 964.93 53893.29 88888.00 2018-05-11 09:26:24.000 131 7859.59 964.39 53893.36 88888.00 2018-05-11 09:26:25.000 131 7859.58 963.92 53893.37 88888.00 2018-05-11 09:26:26.000 131 7859.56 963.58 53893.34 88888.00 2018-05-11 09:26:27.000 131 7859.54 963.32 53893.32 88888.00 2018-05-11 09:26:28.000 131 7859.56 963.03 53893.38 88888.00 2018-05-11 09:26:29.000 131 7859.61 962.66 53893.53 88888.00 2018-05-11 09:26:30.000 131 7859.60 962.36 53893.58 88888.00 2018-05-11 09:26:31.000 131 7859.56 962.19 53893.56 88888.00 2018-05-11 09:26:32.000 131 7859.59 962.13 53893.64 88888.00 2018-05-11 09:26:33.000 131 7859.67 962.03 53893.80 88888.00 2018-05-11 09:26:34.000 131 7859.71 961.84 53893.96 88888.00 2018-05-11 09:26:35.000 131 7859.71 961.62 53894.09 88888.00 2018-05-11 09:26:36.000 131 7859.77 961.49 53894.23 88888.00 2018-05-11 09:26:37.000 131 7859.91 961.39 53894.44 88888.00 2018-05-11 09:26:38.000 131 7860.08 961.30 53894.66 88888.00 2018-05-11 09:26:39.000 131 7860.19 961.25 53894.81 88888.00 2018-05-11 09:26:40.000 131 7860.30 961.28 53894.95 88888.00 2018-05-11 09:26:41.000 131 7860.49 961.44 53895.14 88888.00 2018-05-11 09:26:42.000 131 7860.75 961.63 53895.40 88888.00 2018-05-11 09:26:43.000 131 7860.93 961.70 53895.64 88888.00 2018-05-11 09:26:44.000 131 7861.01 961.71 53895.76 88888.00 2018-05-11 09:26:45.000 131 7861.06 961.87 53895.79 88888.00 2018-05-11 09:26:46.000 131 7861.18 962.22 53895.88 88888.00 2018-05-11 09:26:47.000 131 7861.37 962.61 53896.07 88888.00 2018-05-11 09:26:48.000 131 7861.50 962.94 53896.24 88888.00 2018-05-11 09:26:49.000 131 7861.60 963.27 53896.35 88888.00 2018-05-11 09:26:50.000 131 7861.69 963.64 53896.46 88888.00 2018-05-11 09:26:51.000 131 7861.66 963.99 53896.47 88888.00 2018-05-11 09:26:52.000 131 7861.53 964.35 53896.41 88888.00 2018-05-11 09:26:53.000 131 7861.48 964.65 53896.47 88888.00 2018-05-11 09:26:54.000 131 7861.47 964.82 53896.62 88888.00 2018-05-11 09:26:55.000 131 7861.42 964.98 53896.71 88888.00 2018-05-11 09:26:56.000 131 7861.36 965.21 53896.73 88888.00 2018-05-11 09:26:57.000 131 7861.37 965.50 53896.81 88888.00 2018-05-11 09:26:58.000 131 7861.51 965.82 53897.04 88888.00 2018-05-11 09:26:59.000 131 7861.74 966.17 53897.35 88888.00 2018-05-11 09:27:00.000 131 7862.05 966.46 53897.69 88888.00 2018-05-11 09:27:01.000 131 7862.46 966.63 53898.12 88888.00 2018-05-11 09:27:02.000 131 7862.93 966.81 53898.54 88888.00 2018-05-11 09:27:03.000 131 7863.34 967.08 53898.85 88888.00 2018-05-11 09:27:04.000 131 7863.67 967.38 53899.06 88888.00 2018-05-11 09:27:05.000 131 7864.03 967.69 53899.28 88888.00 2018-05-11 09:27:06.000 131 7864.47 968.05 53899.57 88888.00 2018-05-11 09:27:07.000 131 7864.89 968.49 53899.87 88888.00 2018-05-11 09:27:08.000 131 7865.30 968.91 53900.14 88888.00 2018-05-11 09:27:09.000 131 7865.67 969.24 53900.38 88888.00 2018-05-11 09:27:10.000 131 7865.94 969.54 53900.53 88888.00 2018-05-11 09:27:11.000 131 7866.21 969.89 53900.70 88888.00 2018-05-11 09:27:12.000 131 7866.56 970.26 53900.96 88888.00 2018-05-11 09:27:13.000 131 7866.89 970.54 53901.22 88888.00 2018-05-11 09:27:14.000 131 7867.08 970.67 53901.36 88888.00 2018-05-11 09:27:15.000 131 7867.15 970.81 53901.33 88888.00 2018-05-11 09:27:16.000 131 7867.30 971.07 53901.37 88888.00 2018-05-11 09:27:17.000 131 7867.57 971.19 53901.61 88888.00 2018-05-11 09:27:18.000 131 7867.70 971.11 53901.75 88888.00 2018-05-11 09:27:19.000 131 7867.67 971.07 53901.63 88888.00 2018-05-11 09:27:20.000 131 7867.64 971.21 53901.51 88888.00 2018-05-11 09:27:21.000 131 7867.69 971.43 53901.52 88888.00 2018-05-11 09:27:22.000 131 7867.75 971.51 53901.62 88888.00 2018-05-11 09:27:23.000 131 7867.79 971.48 53901.73 88888.00 2018-05-11 09:27:24.000 131 7867.82 971.61 53901.79 88888.00 2018-05-11 09:27:25.000 131 7867.84 971.98 53901.82 88888.00 2018-05-11 09:27:26.000 131 7867.86 972.43 53901.84 88888.00 2018-05-11 09:27:27.000 131 7867.96 972.84 53901.98 88888.00 2018-05-11 09:27:28.000 131 7868.15 973.18 53902.25 88888.00 2018-05-11 09:27:29.000 131 7868.28 973.50 53902.42 88888.00 2018-05-11 09:27:30.000 131 7868.33 973.92 53902.44 88888.00 2018-05-11 09:27:31.000 131 7868.49 974.39 53902.58 88888.00 2018-05-11 09:27:32.000 131 7868.75 974.78 53902.88 88888.00 2018-05-11 09:27:33.000 131 7868.91 975.11 53903.06 88888.00 2018-05-11 09:27:34.000 131 7869.02 975.51 53903.15 88888.00 2018-05-11 09:27:35.000 131 7869.29 975.94 53903.40 88888.00 2018-05-11 09:27:36.000 131 7869.58 976.32 53903.68 88888.00 2018-05-11 09:27:37.000 131 7869.71 976.69 53903.77 88888.00 2018-05-11 09:27:38.000 131 7869.77 977.11 53903.79 88888.00 2018-05-11 09:27:39.000 131 7869.87 977.60 53903.83 88888.00 2018-05-11 09:27:40.000 131 7870.03 978.15 53903.91 88888.00 2018-05-11 09:27:41.000 131 7870.19 978.77 53904.02 88888.00 2018-05-11 09:27:42.000 131 7870.23 979.43 53904.02 88888.00 2018-05-11 09:27:43.000 131 7870.25 980.19 53903.96 88888.00 2018-05-11 09:27:44.000 131 7870.41 980.99 53904.04 88888.00 2018-05-11 09:27:45.000 131 7870.63 981.65 53904.23 88888.00 2018-05-11 09:27:46.000 131 7870.87 982.16 53904.45 88888.00 2018-05-11 09:27:47.000 131 7871.17 982.60 53904.71 88888.00 2018-05-11 09:27:48.000 131 7871.47 983.00 53904.95 88888.00 2018-05-11 09:27:49.000 131 7871.72 983.40 53905.15 88888.00 2018-05-11 09:27:50.000 131 7871.95 983.84 53905.35 88888.00 2018-05-11 09:27:51.000 131 7872.20 984.30 53905.55 88888.00 2018-05-11 09:27:52.000 131 7872.50 984.82 53905.77 88888.00 2018-05-11 09:27:53.000 131 7872.87 985.42 53906.01 88888.00 2018-05-11 09:27:54.000 131 7873.27 986.01 53906.29 88888.00 2018-05-11 09:27:55.000 131 7873.67 986.47 53906.62 88888.00 2018-05-11 09:27:56.000 131 7874.12 986.84 53907.02 88888.00 2018-05-11 09:27:57.000 131 7874.60 987.21 53907.43 88888.00 2018-05-11 09:27:58.000 131 7874.99 987.64 53907.68 88888.00 2018-05-11 09:27:59.000 131 7875.23 988.07 53907.77 88888.00 2018-05-11 09:28:00.000 131 7875.44 988.51 53907.86 88888.00 2018-05-11 09:28:01.000 131 7875.68 989.09 53907.98 88888.00 2018-05-11 09:28:02.000 131 7875.98 989.75 53908.14 88888.00 2018-05-11 09:28:03.000 131 7876.29 990.39 53908.32 88888.00 2018-05-11 09:28:04.000 131 7876.55 991.00 53908.44 88888.00 2018-05-11 09:28:05.000 131 7876.76 991.53 53908.54 88888.00 2018-05-11 09:28:06.000 131 7877.00 992.05 53908.68 88888.00 2018-05-11 09:28:07.000 131 7877.32 992.62 53908.89 88888.00 2018-05-11 09:28:08.000 131 7877.75 993.10 53909.22 88888.00 2018-05-11 09:28:09.000 131 7878.21 993.40 53909.62 88888.00 2018-05-11 09:28:10.000 131 7878.65 993.65 53909.95 88888.00 2018-05-11 09:28:11.000 131 7879.07 993.96 53910.18 88888.00 2018-05-11 09:28:12.000 131 7879.52 994.30 53910.46 88888.00 2018-05-11 09:28:13.000 131 7880.07 994.56 53910.84 88888.00 2018-05-11 09:28:14.000 131 7880.59 994.72 53911.20 88888.00 2018-05-11 09:28:15.000 131 7880.94 994.90 53911.36 88888.00 2018-05-11 09:28:16.000 131 7881.29 995.18 53911.48 88888.00 2018-05-11 09:28:17.000 131 7881.80 995.36 53911.84 88888.00 2018-05-11 09:28:18.000 131 7882.32 995.33 53912.27 88888.00 2018-05-11 09:28:19.000 131 7882.70 995.27 53912.51 88888.00 2018-05-11 09:28:20.000 131 7883.02 995.33 53912.64 88888.00 2018-05-11 09:28:21.000 131 7883.39 995.38 53912.81 88888.00 2018-05-11 09:28:22.000 131 7883.78 995.29 53913.09 88888.00 2018-05-11 09:28:23.000 131 7884.17 995.09 53913.38 88888.00 2018-05-11 09:28:24.000 131 7884.61 994.94 53913.67 88888.00 2018-05-11 09:28:25.000 131 7885.10 994.85 53913.99 88888.00 2018-05-11 09:28:26.000 131 7885.59 994.68 53914.29 88888.00 2018-05-11 09:28:27.000 131 7886.06 994.43 53914.60 88888.00 2018-05-11 09:28:28.000 131 7886.56 994.20 53914.95 88888.00 2018-05-11 09:28:29.000 131 7887.10 994.00 53915.31 88888.00 2018-05-11 09:28:30.000 131 7887.66 993.82 53915.66 88888.00 2018-05-11 09:28:31.000 131 7888.20 993.64 53916.01 88888.00 2018-05-11 09:28:32.000 131 7888.77 993.35 53916.43 88888.00 2018-05-11 09:28:33.000 131 7889.32 993.03 53916.82 88888.00 2018-05-11 09:28:34.000 131 7889.76 992.82 53917.00 88888.00 2018-05-11 09:28:35.000 131 7890.10 992.67 53917.07 88888.00 2018-05-11 09:28:36.000 131 7890.39 992.57 53917.16 88888.00 2018-05-11 09:28:37.000 131 7890.64 992.53 53917.21 88888.00 2018-05-11 09:28:38.000 131 7890.81 992.55 53917.20 88888.00 2018-05-11 09:28:39.000 131 7890.94 992.59 53917.16 88888.00 2018-05-11 09:28:40.000 131 7891.03 992.66 53917.11 88888.00 2018-05-11 09:28:41.000 131 7891.16 992.76 53917.08 88888.00 2018-05-11 09:28:42.000 131 7891.40 992.84 53917.18 88888.00 2018-05-11 09:28:43.000 131 7891.68 992.90 53917.33 88888.00 2018-05-11 09:28:44.000 131 7891.88 993.00 53917.34 88888.00 2018-05-11 09:28:45.000 131 7892.07 993.17 53917.32 88888.00 2018-05-11 09:28:46.000 131 7892.37 993.32 53917.43 88888.00 2018-05-11 09:28:47.000 131 7892.70 993.44 53917.59 88888.00 2018-05-11 09:28:48.000 131 7893.03 993.48 53917.73 88888.00 2018-05-11 09:28:49.000 131 7893.33 993.57 53917.79 88888.00 2018-05-11 09:28:50.000 131 7893.59 993.79 53917.78 88888.00 2018-05-11 09:28:51.000 131 7893.92 994.02 53917.89 88888.00 2018-05-11 09:28:52.000 131 7894.33 994.20 53918.07 88888.00 2018-05-11 09:28:53.000 131 7894.71 994.43 53918.16 88888.00 2018-05-11 09:28:54.000 131 7895.04 994.73 53918.15 88888.00 2018-05-11 09:28:55.000 131 7895.34 995.06 53918.14 88888.00 2018-05-11 09:28:56.000 131 7895.61 995.41 53918.08 88888.00 2018-05-11 09:28:57.000 131 7895.84 995.77 53917.98 88888.00 2018-05-11 09:28:58.000 131 7896.01 996.15 53917.86 88888.00 2018-05-11 09:28:59.000 131 7896.15 996.53 53917.73 88888.00 2018-05-11 09:29:00.000 131 7896.23 996.83 53917.59 88888.00 2018-05-11 09:29:01.000 131 7896.22 997.10 53917.34 88888.00 2018-05-11 09:29:02.000 131 7896.19 997.40 53917.05 88888.00 2018-05-11 09:29:03.000 131 7896.20 997.58 53916.91 88888.00 2018-05-11 09:29:04.000 131 7896.16 997.67 53916.74 88888.00 2018-05-11 09:29:05.000 131 7896.07 997.86 53916.45 88888.00 2018-05-11 09:29:06.000 131 7896.04 998.04 53916.24 88888.00 2018-05-11 09:29:07.000 131 7896.01 998.07 53916.10 88888.00 2018-05-11 09:29:08.000 131 7895.95 998.08 53915.90 88888.00 2018-05-11 09:29:09.000 131 7895.95 998.23 53915.66 88888.00 2018-05-11 09:29:10.000 131 7896.02 998.38 53915.52 88888.00 2018-05-11 09:29:11.000 131 7896.14 998.36 53915.50 88888.00 2018-05-11 09:29:12.000 131 7896.29 998.21 53915.55 88888.00 2018-05-11 09:29:13.000 131 7896.44 998.06 53915.53 88888.00 2018-05-11 09:29:14.000 131 7896.52 997.98 53915.36 88888.00 2018-05-11 09:29:15.000 131 7896.55 997.91 53915.15 88888.00 2018-05-11 09:29:16.000 131 7896.67 997.80 53915.10 88888.00 2018-05-11 09:29:17.000 131 7896.85 997.70 53915.09 88888.00 2018-05-11 09:29:18.000 131 7897.00 997.65 53914.99 88888.00 2018-05-11 09:29:19.000 131 7897.06 997.62 53914.77 88888.00 2018-05-11 09:29:20.000 131 7897.06 997.67 53914.47 88888.00 2018-05-11 09:29:21.000 131 7897.08 997.82 53914.20 88888.00 2018-05-11 09:29:22.000 131 7897.11 997.96 53913.96 88888.00 2018-05-11 09:29:23.000 131 7897.08 998.07 53913.70 88888.00 2018-05-11 09:29:24.000 131 7897.05 998.14 53913.44 88888.00 2018-05-11 09:29:25.000 131 7897.00 998.24 53913.15 88888.00 2018-05-11 09:29:26.000 131 7896.93 998.37 53912.82 88888.00 2018-05-11 09:29:27.000 131 7896.84 998.47 53912.48 88888.00 2018-05-11 09:29:28.000 131 7896.72 998.58 53912.13 88888.00 2018-05-11 09:29:29.000 131 7896.61 998.74 53911.80 88888.00 2018-05-11 09:29:30.000 131 7896.53 998.90 53911.50 88888.00 2018-05-11 09:29:31.000 131 7896.38 999.06 53911.11 88888.00 2018-05-11 09:29:32.000 131 7896.20 999.27 53910.66 88888.00 2018-05-11 09:29:33.000 131 7896.09 999.51 53910.29 88888.00 2018-05-11 09:29:34.000 131 7896.03 999.75 53909.99 88888.00 2018-05-11 09:29:35.000 131 7895.92 999.95 53909.70 88888.00 2018-05-11 09:29:36.000 131 7895.79 1000.07 53909.37 88888.00 2018-05-11 09:29:37.000 131 7895.69 1000.19 53909.05 88888.00 2018-05-11 09:29:38.000 131 7895.67 1000.35 53908.82 88888.00 2018-05-11 09:29:39.000 131 7895.74 1000.47 53908.71 88888.00 2018-05-11 09:29:40.000 131 7895.80 1000.48 53908.59 88888.00 2018-05-11 09:29:41.000 131 7895.78 1000.46 53908.37 88888.00 2018-05-11 09:29:42.000 131 7895.83 1000.51 53908.19 88888.00 2018-05-11 09:29:43.000 131 7896.00 1000.58 53908.13 88888.00 2018-05-11 09:29:44.000 131 7896.17 1000.47 53908.12 88888.00 2018-05-11 09:29:45.000 131 7896.23 1000.21 53908.02 88888.00 2018-05-11 09:29:46.000 131 7896.17 1000.02 53907.74 88888.00 2018-05-11 09:29:47.000 131 7896.09 999.95 53907.43 88888.00 2018-05-11 09:29:48.000 131 7896.04 999.85 53907.18 88888.00 2018-05-11 09:29:49.000 131 7895.93 999.76 53906.85 88888.00 2018-05-11 09:29:50.000 131 7895.80 999.68 53906.50 88888.00 2018-05-11 09:29:51.000 131 7895.74 999.55 53906.25 88888.00 2018-05-11 09:29:52.000 131 7895.67 999.43 53905.99 88888.00 2018-05-11 09:29:53.000 131 7895.59 999.35 53905.66 88888.00 2018-05-11 09:29:54.000 131 7895.48 999.30 53905.28 88888.00 2018-05-11 09:29:55.000 131 7895.34 999.34 53904.84 88888.00 2018-05-11 09:29:56.000 131 7895.26 999.42 53904.46 88888.00 2018-05-11 09:29:57.000 131 7895.33 999.36 53904.24 88888.00 2018-05-11 09:29:58.000 131 7895.39 999.21 53904.01 88888.00 2018-05-11 09:29:59.000 131 7895.40 999.05 53903.71 88888.00 2018-05-11 09:30:00.000 131 7895.47 998.90 53903.45 88888.00 2018-05-11 09:30:01.000 131 7895.62 998.75 53903.24 88888.00 2018-05-11 09:30:02.000 131 7895.72 998.54 53903.00 88888.00 2018-05-11 09:30:03.000 131 7895.71 998.30 53902.66 88888.00 2018-05-11 09:30:04.000 131 7895.68 998.10 53902.30 88888.00 2018-05-11 09:30:05.000 131 7895.77 997.87 53902.07 88888.00 2018-05-11 09:30:06.000 131 7895.87 997.65 53901.87 88888.00 2018-05-11 09:30:07.000 131 7895.91 997.49 53901.59 88888.00 2018-05-11 09:30:08.000 131 7896.00 997.36 53901.34 88888.00 2018-05-11 09:30:09.000 131 7896.13 997.16 53901.17 88888.00 2018-05-11 09:30:10.000 131 7896.19 996.93 53900.93 88888.00 2018-05-11 09:30:11.000 131 7896.14 996.79 53900.55 88888.00 2018-05-11 09:30:12.000 131 7896.08 996.74 53900.17 88888.00 2018-05-11 09:30:13.000 131 7896.10 996.59 53899.94 88888.00 2018-05-11 09:30:14.000 131 7896.15 996.35 53899.75 88888.00 2018-05-11 09:30:15.000 131 7896.14 996.17 53899.48 88888.00 2018-05-11 09:30:16.000 131 7896.14 996.06 53899.22 88888.00 2018-05-11 09:30:17.000 131 7896.20 995.97 53899.02 88888.00 2018-05-11 09:30:18.000 131 7896.31 995.89 53898.86 88888.00 2018-05-11 09:30:19.000 131 7896.47 995.76 53898.76 88888.00 2018-05-11 09:30:20.000 131 7896.67 995.57 53898.71 88888.00 2018-05-11 09:30:21.000 131 7896.80 995.43 53898.58 88888.00 2018-05-11 09:30:22.000 131 7896.87 995.37 53898.36 88888.00 2018-05-11 09:30:23.000 131 7896.95 995.30 53898.18 88888.00 2018-05-11 09:30:24.000 131 7897.05 995.20 53898.01 88888.00 2018-05-11 09:30:25.000 131 7897.09 995.17 53897.78 88888.00 2018-05-11 09:30:26.000 131 7897.09 995.20 53897.48 88888.00 2018-05-11 09:30:27.000 131 7897.04 995.30 53897.13 88888.00 2018-05-11 09:30:28.000 131 7896.92 995.48 53896.71 88888.00 2018-05-11 09:30:29.000 131 7896.74 995.66 53896.25 88888.00 2018-05-11 09:30:30.000 131 7896.49 995.78 53895.81 88888.00 2018-05-11 09:30:31.000 131 7896.23 995.87 53895.40 88888.00 2018-05-11 09:30:32.000 131 7895.99 995.93 53895.05 88888.00 2018-05-11 09:30:33.000 131 7895.69 995.90 53894.70 88888.00 2018-05-11 09:30:34.000 131 7895.32 995.86 53894.26 88888.00 2018-05-11 09:30:35.000 131 7895.00 995.91 53893.86 88888.00 2018-05-11 09:30:36.000 131 7894.83 995.95 53893.64 88888.00 2018-05-11 09:30:37.000 131 7894.77 995.82 53893.55 88888.00 2018-05-11 09:30:38.000 131 7894.67 995.55 53893.46 88888.00 2018-05-11 09:30:39.000 131 7894.54 995.32 53893.30 88888.00 2018-05-11 09:30:40.000 131 7894.42 995.17 53893.13 88888.00 2018-05-11 09:30:41.000 131 7894.34 995.08 53892.96 88888.00 2018-05-11 09:30:42.000 131 7894.30 994.99 53892.80 88888.00 2018-05-11 09:30:43.000 131 7894.21 994.82 53892.58 88888.00 2018-05-11 09:30:44.000 131 7894.04 994.64 53892.27 88888.00 2018-05-11 09:30:45.000 131 7893.90 994.48 53891.99 88888.00 2018-05-11 09:30:46.000 131 7893.83 994.33 53891.79 88888.00 2018-05-11 09:30:47.000 131 7893.74 994.16 53891.57 88888.00 2018-05-11 09:30:48.000 131 7893.65 993.98 53891.30 88888.00 2018-05-11 09:30:49.000 131 7893.61 993.83 53891.11 88888.00 2018-05-11 09:30:50.000 131 7893.70 993.66 53891.05 88888.00 2018-05-11 09:30:51.000 131 7893.85 993.42 53891.06 88888.00 2018-05-11 09:30:52.000 131 7893.97 993.20 53891.01 88888.00 2018-05-11 09:30:53.000 131 7894.01 993.04 53890.83 88888.00 2018-05-11 09:30:54.000 131 7894.03 992.96 53890.61 88888.00 2018-05-11 09:30:55.000 131 7894.13 992.91 53890.49 88888.00 2018-05-11 09:30:56.000 131 7894.31 992.82 53890.46 88888.00 2018-05-11 09:30:57.000 131 7894.47 992.71 53890.42 88888.00 2018-05-11 09:30:58.000 131 7894.62 992.70 53890.32 88888.00 2018-05-11 09:30:59.000 131 7894.83 992.73 53890.27 88888.00 2018-05-11 09:31:00.000 131 7895.15 992.75 53890.32 88888.00 2018-05-11 09:31:01.000 131 7895.45 992.71 53890.33 88888.00 2018-05-11 09:31:02.000 131 7895.67 992.57 53890.24 88888.00 2018-05-11 09:31:03.000 131 7895.85 992.46 53890.10 88888.00 2018-05-11 09:31:04.000 131 7896.03 992.46 53889.94 88888.00 2018-05-11 09:31:05.000 131 7896.23 992.54 53889.76 88888.00 2018-05-11 09:31:06.000 131 7896.43 992.68 53889.55 88888.00 2018-05-11 09:31:07.000 131 7896.58 992.76 53889.34 88888.00 2018-05-11 09:31:08.000 131 7896.74 992.80 53889.15 88888.00 2018-05-11 09:31:09.000 131 7896.87 992.92 53888.89 88888.00 2018-05-11 09:31:10.000 131 7896.94 993.13 53888.55 88888.00 2018-05-11 09:31:11.000 131 7897.02 993.36 53888.24 88888.00 2018-05-11 09:31:12.000 131 7897.13 993.52 53887.98 88888.00 2018-05-11 09:31:13.000 131 7897.18 993.61 53887.69 88888.00 2018-05-11 09:31:14.000 131 7897.18 993.74 53887.29 88888.00 2018-05-11 09:31:15.000 131 7897.16 993.95 53886.83 88888.00 2018-05-11 09:31:16.000 131 7897.10 994.15 53886.38 88888.00 2018-05-11 09:31:17.000 131 7896.93 994.31 53885.87 88888.00 2018-05-11 09:31:18.000 131 7896.65 994.48 53885.25 88888.00 2018-05-11 09:31:19.000 131 7896.39 994.76 53884.63 88888.00 2018-05-11 09:31:20.000 131 7896.20 995.11 53884.10 88888.00 2018-05-11 09:31:21.000 131 7896.01 995.44 53883.59 88888.00 2018-05-11 09:31:22.000 131 7895.72 995.78 53882.98 88888.00 2018-05-11 09:31:23.000 131 7895.36 996.21 53882.26 88888.00 2018-05-11 09:31:24.000 131 7895.00 996.75 53881.52 88888.00 2018-05-11 09:31:25.000 131 7894.70 997.34 53880.88 88888.00 2018-05-11 09:31:26.000 131 7894.50 997.85 53880.34 88888.00 2018-05-11 09:31:27.000 131 7894.34 998.35 53879.83 88888.00 2018-05-11 09:31:28.000 131 7894.09 998.86 53879.21 88888.00 2018-05-11 09:31:29.000 131 7893.73 999.37 53878.52 88888.00 2018-05-11 09:31:30.000 131 7893.39 999.92 53877.88 88888.00 2018-05-11 09:31:31.000 131 7893.12 1000.51 53877.31 88888.00 2018-05-11 09:31:32.000 131 7892.89 1001.04 53876.77 88888.00 2018-05-11 09:31:33.000 131 7892.67 1001.46 53876.25 88888.00 2018-05-11 09:31:34.000 131 7892.36 1001.83 53875.68 88888.00 2018-05-11 09:31:35.000 131 7891.98 1002.27 53875.02 88888.00 2018-05-11 09:31:36.000 131 7891.63 1002.72 53874.38 88888.00 2018-05-11 09:31:37.000 131 7891.31 1003.09 53873.84 88888.00 2018-05-11 09:31:38.000 131 7890.96 1003.43 53873.30 88888.00 2018-05-11 09:31:39.000 131 7890.51 1003.78 53872.66 88888.00 2018-05-11 09:31:40.000 131 7890.06 1004.16 53872.03 88888.00 2018-05-11 09:31:41.000 131 7889.69 1004.50 53871.54 88888.00 2018-05-11 09:31:42.000 131 7889.38 1004.76 53871.14 88888.00 2018-05-11 09:31:43.000 131 7889.07 1004.97 53870.73 88888.00 2018-05-11 09:31:44.000 131 7888.78 1005.21 53870.31 88888.00 2018-05-11 09:31:45.000 131 7888.51 1005.48 53869.90 88888.00 2018-05-11 09:31:46.000 131 7888.24 1005.73 53869.48 88888.00 2018-05-11 09:31:47.000 131 7887.95 1005.98 53869.01 88888.00 2018-05-11 09:31:48.000 131 7887.64 1006.30 53868.46 88888.00 2018-05-11 09:31:49.000 131 7887.32 1006.65 53867.87 88888.00 2018-05-11 09:31:50.000 131 7887.01 1006.95 53867.31 88888.00 2018-05-11 09:31:51.000 131 7886.69 1007.13 53866.77 88888.00 2018-05-11 09:31:52.000 131 7886.28 1007.29 53866.14 88888.00 2018-05-11 09:31:53.000 131 7885.79 1007.57 53865.38 88888.00 2018-05-11 09:31:54.000 131 7885.21 1007.88 53864.54 88888.00 2018-05-11 09:31:55.000 131 7884.58 1008.12 53863.67 88888.00 2018-05-11 09:31:56.000 131 7883.98 1008.34 53862.85 88888.00 2018-05-11 09:31:57.000 131 7883.37 1008.54 53862.04 88888.00 2018-05-11 09:31:58.000 131 7882.66 1008.73 53861.16 88888.00 2018-05-11 09:31:59.000 131 7881.96 1008.92 53860.30 88888.00 2018-05-11 09:32:00.000 131 7881.32 1009.10 53859.51 88888.00 2018-05-11 09:32:01.000 131 7880.71 1009.25 53858.76 88888.00 2018-05-11 09:32:02.000 131 7880.08 1009.37 53857.99 88888.00 2018-05-11 09:32:03.000 131 7879.52 1009.43 53857.33 88888.00 2018-05-11 09:32:04.000 131 7879.18 1009.47 53856.90 88888.00 2018-05-11 09:32:05.000 131 7878.95 1009.45 53856.55 88888.00 2018-05-11 09:32:06.000 131 7878.64 1009.36 53856.09 88888.00 2018-05-11 09:32:07.000 131 7878.26 1009.27 53855.54 88888.00 2018-05-11 09:32:08.000 131 7877.94 1009.22 53855.05 88888.00 2018-05-11 09:32:09.000 131 7877.68 1009.22 53854.63 88888.00 2018-05-11 09:32:10.000 131 7877.43 1009.29 53854.19 88888.00 2018-05-11 09:32:11.000 131 7877.15 1009.35 53853.71 88888.00 2018-05-11 09:32:12.000 131 7876.91 1009.34 53853.30 88888.00 2018-05-11 09:32:13.000 131 7876.74 1009.31 53852.98 88888.00 2018-05-11 09:32:14.000 131 7876.55 1009.33 53852.64 88888.00 2018-05-11 09:32:15.000 131 7876.33 1009.44 53852.21 88888.00 2018-05-11 09:32:16.000 131 7876.08 1009.57 53851.73 88888.00 2018-05-11 09:32:17.000 131 7875.85 1009.68 53851.30 88888.00 2018-05-11 09:32:18.000 131 7875.71 1009.78 53851.00 88888.00 2018-05-11 09:32:19.000 131 7875.68 1009.88 53850.81 88888.00 2018-05-11 09:32:20.000 131 7875.66 1009.98 53850.59 88888.00 2018-05-11 09:32:21.000 131 7875.63 1010.07 53850.33 88888.00 2018-05-11 09:32:22.000 131 7875.67 1010.07 53850.19 88888.00 2018-05-11 09:32:23.000 131 7875.80 1010.03 53850.13 88888.00 2018-05-11 09:32:24.000 131 7875.96 1010.04 53850.03 88888.00 2018-05-11 09:32:25.000 131 7876.11 1010.03 53849.93 88888.00 2018-05-11 09:32:26.000 131 7876.25 1009.93 53849.86 88888.00 2018-05-11 09:32:27.000 131 7876.38 1009.80 53849.76 88888.00 2018-05-11 09:32:28.000 131 7876.43 1009.73 53849.58 88888.00 2018-05-11 09:32:29.000 131 7876.47 1009.72 53849.36 88888.00 2018-05-11 09:32:30.000 131 7876.58 1009.78 53849.20 88888.00 2018-05-11 09:32:31.000 131 7876.68 1009.81 53849.07 88888.00 2018-05-11 09:32:32.000 131 7876.67 1009.79 53848.87 88888.00 2018-05-11 09:32:33.000 131 7876.56 1009.79 53848.56 88888.00 2018-05-11 09:32:34.000 131 7876.42 1009.84 53848.23 88888.00 2018-05-11 09:32:35.000 131 7876.29 1009.96 53847.95 88888.00 2018-05-11 09:32:36.000 131 7876.15 1010.07 53847.66 88888.00 2018-05-11 09:32:37.000 131 7875.93 1010.18 53847.30 88888.00 2018-05-11 09:32:38.000 131 7875.71 1010.40 53846.88 88888.00 2018-05-11 09:32:39.000 131 7875.49 1010.67 53846.51 88888.00 2018-05-11 09:32:40.000 131 7875.25 1010.88 53846.15 88888.00 2018-05-11 09:32:41.000 131 7875.02 1011.00 53845.83 88888.00 2018-05-11 09:32:42.000 131 7874.73 1011.09 53845.47 88888.00 2018-05-11 09:32:43.000 131 7874.40 1011.28 53845.02 88888.00 2018-05-11 09:32:44.000 131 7874.01 1011.58 53844.49 88888.00 2018-05-11 09:32:45.000 131 7873.51 1011.95 53843.86 88888.00 2018-05-11 09:32:46.000 131 7872.95 1012.34 53843.19 88888.00 2018-05-11 09:32:47.000 131 7872.42 1012.69 53842.58 88888.00 2018-05-11 09:32:48.000 131 7871.85 1013.03 53841.96 88888.00 2018-05-11 09:32:49.000 131 7871.25 1013.32 53841.29 88888.00 2018-05-11 09:32:50.000 131 7870.67 1013.52 53840.66 88888.00 2018-05-11 09:32:51.000 131 7870.05 1013.70 53840.02 88888.00 2018-05-11 09:32:52.000 131 7869.39 1013.84 53839.34 88888.00 2018-05-11 09:32:53.000 131 7868.78 1013.93 53838.70 88888.00 2018-05-11 09:32:54.000 131 7868.28 1014.04 53838.14 88888.00 2018-05-11 09:32:55.000 131 7867.76 1014.16 53837.57 88888.00 2018-05-11 09:32:56.000 131 7867.20 1014.24 53836.97 88888.00 2018-05-11 09:32:57.000 131 7866.76 1014.28 53836.50 88888.00 2018-05-11 09:32:58.000 131 7866.47 1014.28 53836.20 88888.00 2018-05-11 09:32:59.000 131 7866.23 1014.24 53835.94 88888.00 2018-05-11 09:33:00.000 131 7865.91 1014.26 53835.51 88888.00 2018-05-11 09:33:01.000 131 7865.60 1014.39 53835.07 88888.00 2018-05-11 09:33:02.000 131 7865.44 1014.48 53834.86 88888.00 2018-05-11 09:33:03.000 131 7865.37 1014.55 53834.70 88888.00 2018-05-11 09:33:04.000 131 7865.27 1014.67 53834.50 88888.00 2018-05-11 09:33:05.000 131 7865.18 1014.79 53834.30 88888.00 2018-05-11 09:33:06.000 131 7865.21 1014.89 53834.21 88888.00 2018-05-11 09:33:07.000 131 7865.42 1014.94 53834.34 88888.00 2018-05-11 09:33:08.000 131 7865.72 1014.99 53834.55 88888.00 2018-05-11 09:33:09.000 131 7865.97 1015.12 53834.68 88888.00 2018-05-11 09:33:10.000 131 7866.16 1015.32 53834.75 88888.00 2018-05-11 09:33:11.000 131 7866.44 1015.48 53834.91 88888.00 2018-05-11 09:33:12.000 131 7866.79 1015.55 53835.19 88888.00 2018-05-11 09:33:13.000 131 7867.06 1015.62 53835.37 88888.00 2018-05-11 09:33:14.000 131 7867.24 1015.81 53835.42 88888.00 2018-05-11 09:33:15.000 131 7867.43 1016.01 53835.48 88888.00 2018-05-11 09:33:16.000 131 7867.62 1016.19 53835.55 88888.00 2018-05-11 09:33:17.000 131 7867.86 1016.38 53835.68 88888.00 2018-05-11 09:33:18.000 131 7868.16 1016.51 53835.89 88888.00 2018-05-11 09:33:19.000 131 7868.40 1016.63 53836.02 88888.00 2018-05-11 09:33:20.000 131 7868.53 1016.90 53835.97 88888.00 2018-05-11 09:33:21.000 131 7868.66 1017.26 53835.89 88888.00 2018-05-11 09:33:22.000 131 7868.84 1017.54 53835.91 88888.00 2018-05-11 09:33:23.000 131 7869.03 1017.73 53835.96 88888.00 2018-05-11 09:33:24.000 131 7869.09 1017.96 53835.84 88888.00 2018-05-11 09:33:25.000 131 7869.02 1018.28 53835.52 88888.00 2018-05-11 09:33:26.000 131 7868.99 1018.61 53835.30 88888.00 2018-05-11 09:33:27.000 131 7869.06 1018.88 53835.23 88888.00 2018-05-11 09:33:28.000 131 7869.06 1019.17 53835.08 88888.00 2018-05-11 09:33:29.000 131 7868.88 1019.58 53834.68 88888.00 2018-05-11 09:33:30.000 131 7868.61 1020.07 53834.21 88888.00 2018-05-11 09:33:31.000 131 7868.46 1020.47 53833.94 88888.00 2018-05-11 09:33:32.000 131 7868.46 1020.72 53833.89 88888.00 2018-05-11 09:33:33.000 131 7868.46 1021.08 53833.75 88888.00 2018-05-11 09:33:34.000 131 7868.36 1021.65 53833.41 88888.00 2018-05-11 09:33:35.000 131 7868.17 1022.16 53833.07 88888.00 2018-05-11 09:33:36.000 131 7868.04 1022.49 53832.87 88888.00 2018-05-11 09:33:37.000 131 7867.98 1022.81 53832.72 88888.00 2018-05-11 09:33:38.000 131 7867.92 1023.26 53832.50 88888.00 2018-05-11 09:33:39.000 131 7867.83 1023.81 53832.21 88888.00 2018-05-11 09:33:40.000 131 7867.77 1024.35 53832.01 88888.00 2018-05-11 09:33:41.000 131 7867.82 1024.77 53831.98 88888.00 2018-05-11 09:33:42.000 131 7867.84 1025.14 53831.92 88888.00 2018-05-11 09:33:43.000 131 7867.73 1025.61 53831.64 88888.00 2018-05-11 09:33:44.000 131 7867.60 1026.18 53831.35 88888.00 2018-05-11 09:33:45.000 131 7867.53 1026.78 53831.17 88888.00 2018-05-11 09:33:46.000 131 7867.46 1027.38 53831.00 88888.00 2018-05-11 09:33:47.000 131 7867.40 1027.93 53830.84 88888.00 2018-05-11 09:33:48.000 131 7867.36 1028.40 53830.71 88888.00 2018-05-11 09:33:49.000 131 7867.26 1028.92 53830.48 88888.00 2018-05-11 09:33:50.000 131 7867.13 1029.57 53830.16 88888.00 2018-05-11 09:33:51.000 131 7867.02 1030.21 53829.93 88888.00 2018-05-11 09:33:52.000 131 7866.91 1030.67 53829.74 88888.00 2018-05-11 09:33:53.000 131 7866.73 1031.04 53829.53 88888.00 2018-05-11 09:33:54.000 131 7866.49 1031.53 53829.20 88888.00 2018-05-11 09:33:55.000 131 7866.22 1032.24 53828.79 88888.00 2018-05-11 09:33:56.000 131 7866.03 1032.93 53828.49 88888.00 2018-05-11 09:33:57.000 131 7865.90 1033.38 53828.35 88888.00 2018-05-11 09:33:58.000 131 7865.65 1033.78 53828.09 88888.00 2018-05-11 09:33:59.000 131 7865.28 1034.35 53827.65 88888.00 2018-05-11 09:34:00.000 131 7864.97 1035.00 53827.29 88888.00 2018-05-11 09:34:01.000 131 7864.80 1035.51 53827.11 88888.00 2018-05-11 09:34:02.000 131 7864.60 1035.88 53826.92 88888.00 2018-05-11 09:34:03.000 131 7864.37 1036.27 53826.67 88888.00 2018-05-11 09:34:04.000 131 7864.24 1036.73 53826.50 88888.00 2018-05-11 09:34:05.000 131 7864.18 1037.15 53826.41 88888.00 2018-05-11 09:34:06.000 131 7864.08 1037.48 53826.27 88888.00 2018-05-11 09:34:07.000 131 7863.86 1037.81 53826.02 88888.00 2018-05-11 09:34:08.000 131 7863.57 1038.21 53825.69 88888.00 2018-05-11 09:34:09.000 131 7863.31 1038.67 53825.38 88888.00 2018-05-11 09:34:10.000 131 7863.05 1039.07 53825.15 88888.00 2018-05-11 09:34:11.000 131 7862.75 1039.38 53824.91 88888.00 2018-05-11 09:34:12.000 131 7862.41 1039.73 53824.63 88888.00 2018-05-11 09:34:13.000 131 7862.11 1040.18 53824.39 88888.00 2018-05-11 09:34:14.000 131 7861.87 1040.68 53824.21 88888.00 2018-05-11 09:34:15.000 131 7861.58 1041.17 53823.98 88888.00 2018-05-11 09:34:16.000 131 7861.33 1041.67 53823.79 88888.00 2018-05-11 09:34:17.000 131 7861.24 1042.15 53823.75 88888.00 2018-05-11 09:34:18.000 131 7861.27 1042.68 53823.80 88888.00 2018-05-11 09:34:19.000 131 7861.33 1043.26 53823.83 88888.00 2018-05-11 09:34:20.000 131 7861.35 1043.81 53823.82 88888.00 2018-05-11 09:34:21.000 131 7861.36 1044.30 53823.80 88888.00 2018-05-11 09:34:22.000 131 7861.42 1044.77 53823.84 88888.00 2018-05-11 09:34:23.000 131 7861.55 1045.27 53823.94 88888.00 2018-05-11 09:34:24.000 131 7861.72 1045.74 53824.08 88888.00 2018-05-11 09:34:25.000 131 7861.81 1046.14 53824.17 88888.00 2018-05-11 09:34:26.000 131 7861.79 1046.54 53824.16 88888.00 2018-05-11 09:34:27.000 131 7861.69 1046.98 53824.08 88888.00 2018-05-11 09:34:28.000 131 7861.54 1047.46 53823.98 88888.00 2018-05-11 09:34:29.000 131 7861.42 1047.90 53823.96 88888.00 2018-05-11 09:34:30.000 131 7861.30 1048.24 53823.98 88888.00 2018-05-11 09:34:31.000 131 7861.05 1048.51 53823.91 88888.00 2018-05-11 09:34:32.000 131 7860.71 1048.82 53823.76 88888.00 2018-05-11 09:34:33.000 131 7860.43 1049.23 53823.68 88888.00 2018-05-11 09:34:34.000 131 7860.26 1049.67 53823.74 88888.00 2018-05-11 09:34:35.000 131 7860.08 1050.01 53823.82 88888.00 2018-05-11 09:34:36.000 131 7859.75 1050.31 53823.78 88888.00 2018-05-11 09:34:37.000 131 7859.34 1050.60 53823.66 88888.00 2018-05-11 09:34:38.000 131 7859.03 1050.87 53823.64 88888.00 2018-05-11 09:34:39.000 131 7858.84 1051.13 53823.75 88888.00 2018-05-11 09:34:40.000 131 7858.56 1051.35 53823.79 88888.00 2018-05-11 09:34:41.000 131 7858.11 1051.58 53823.63 88888.00 2018-05-11 09:34:42.000 131 7857.63 1051.88 53823.44 88888.00 2018-05-11 09:34:43.000 131 7857.15 1052.22 53823.26 88888.00 2018-05-11 09:34:44.000 131 7856.60 1052.58 53823.02 88888.00 2018-05-11 09:34:45.000 131 7856.02 1052.89 53822.77 88888.00 2018-05-11 09:34:46.000 131 7855.43 1053.17 53822.54 88888.00 2018-05-11 09:34:47.000 131 7854.82 1053.45 53822.28 88888.00 2018-05-11 09:34:48.000 131 7854.23 1053.68 53822.07 88888.00 2018-05-11 09:34:49.000 131 7853.64 1053.88 53821.88 88888.00 2018-05-11 09:34:50.000 131 7853.06 1054.09 53821.67 88888.00 2018-05-11 09:34:51.000 131 7852.56 1054.25 53821.54 88888.00 2018-05-11 09:34:52.000 131 7852.09 1054.34 53821.47 88888.00 2018-05-11 09:34:53.000 131 7851.55 1054.34 53821.35 88888.00 2018-05-11 09:34:54.000 131 7851.00 1054.33 53821.23 88888.00 2018-05-11 09:34:55.000 131 7850.62 1054.35 53821.30 88888.00 2018-05-11 09:34:56.000 131 7850.30 1054.25 53821.51 88888.00 2018-05-11 09:34:57.000 131 7849.85 1054.09 53821.63 88888.00 2018-05-11 09:34:58.000 131 7849.41 1054.01 53821.72 88888.00 2018-05-11 09:34:59.000 131 7849.16 1054.02 53821.98 88888.00 2018-05-11 09:35:00.000 131 7849.09 1053.97 53822.49 88888.00 2018-05-11 09:35:01.000 131 7849.11 1053.77 53823.16 88888.00 2018-05-11 09:35:02.000 131 7849.17 1053.54 53823.85 88888.00 2018-05-11 09:35:03.000 131 7849.27 1053.33 53824.58 88888.00 2018-05-11 09:35:04.000 131 7849.40 1053.13 53825.28 88888.00 2018-05-11 09:35:05.000 131 7849.50 1053.06 53825.85 88888.00 2018-05-11 09:35:06.000 131 7849.69 1053.11 53826.43 88888.00 2018-05-11 09:35:07.000 131 7849.99 1053.15 53827.08 88888.00 2018-05-11 09:35:08.000 131 7850.26 1053.20 53827.66 88888.00 2018-05-11 09:35:09.000 131 7850.47 1053.29 53828.20 88888.00 2018-05-11 09:35:10.000 131 7850.68 1053.36 53828.72 88888.00 2018-05-11 09:35:11.000 131 7850.86 1053.34 53829.22 88888.00 2018-05-11 09:35:12.000 131 7851.02 1053.28 53829.71 88888.00 2018-05-11 09:35:13.000 131 7851.13 1053.22 53830.15 88888.00 2018-05-11 09:35:14.000 131 7851.20 1053.11 53830.59 88888.00 2018-05-11 09:35:15.000 131 7851.19 1052.99 53830.96 88888.00 2018-05-11 09:35:16.000 131 7851.06 1052.90 53831.18 88888.00 2018-05-11 09:35:17.000 131 7850.85 1052.82 53831.36 88888.00 2018-05-11 09:35:18.000 131 7850.62 1052.73 53831.55 88888.00 2018-05-11 09:35:19.000 131 7850.50 1052.63 53831.84 88888.00 2018-05-11 09:35:20.000 131 7850.54 1052.42 53832.33 88888.00 2018-05-11 09:35:21.000 131 7850.54 1052.17 53832.73 88888.00 2018-05-11 09:35:22.000 131 7850.46 1052.01 53832.94 88888.00 2018-05-11 09:35:23.000 131 7850.48 1051.88 53833.23 88888.00 2018-05-11 09:35:24.000 131 7850.62 1051.62 53833.69 88888.00 2018-05-11 09:35:25.000 131 7850.80 1051.21 53834.17 88888.00 2018-05-11 09:35:26.000 131 7851.08 1050.77 53834.69 88888.00 2018-05-11 09:35:27.000 131 7851.43 1050.32 53835.26 88888.00 2018-05-11 09:35:28.000 131 7851.72 1049.88 53835.79 88888.00 2018-05-11 09:35:29.000 131 7851.93 1049.45 53836.32 88888.00 2018-05-11 09:35:30.000 131 7852.14 1049.09 53836.89 88888.00 2018-05-11 09:35:31.000 131 7852.42 1048.85 53837.48 88888.00 2018-05-11 09:35:32.000 131 7852.72 1048.59 53838.10 88888.00 2018-05-11 09:35:33.000 131 7852.91 1048.29 53838.65 88888.00 2018-05-11 09:35:34.000 131 7852.97 1048.16 53838.98 88888.00 2018-05-11 09:35:35.000 131 7853.00 1048.29 53839.17 88888.00 2018-05-11 09:35:36.000 131 7853.17 1048.48 53839.50 88888.00 2018-05-11 09:35:37.000 131 7853.52 1048.51 53840.07 88888.00 2018-05-11 09:35:38.000 131 7853.77 1048.36 53840.57 88888.00 2018-05-11 09:35:39.000 131 7853.91 1048.29 53840.85 88888.00 2018-05-11 09:35:40.000 131 7854.21 1048.42 53841.17 88888.00 2018-05-11 09:35:41.000 131 7854.63 1048.54 53841.59 88888.00 2018-05-11 09:35:42.000 131 7854.93 1048.42 53841.97 88888.00 2018-05-11 09:35:43.000 131 7855.07 1048.21 53842.19 88888.00 2018-05-11 09:35:44.000 131 7855.17 1048.15 53842.32 88888.00 2018-05-11 09:35:45.000 131 7855.37 1048.23 53842.54 88888.00 2018-05-11 09:35:46.000 131 7855.62 1048.28 53842.82 88888.00 2018-05-11 09:35:47.000 131 7855.84 1048.20 53843.06 88888.00 2018-05-11 09:35:48.000 131 7855.98 1048.05 53843.26 88888.00 2018-05-11 09:35:49.000 131 7856.07 1047.96 53843.38 88888.00 2018-05-11 09:35:50.000 131 7856.18 1047.94 53843.51 88888.00 2018-05-11 09:35:51.000 131 7856.40 1047.86 53843.78 88888.00 2018-05-11 09:35:52.000 131 7856.64 1047.76 53844.04 88888.00 2018-05-11 09:35:53.000 131 7856.76 1047.72 53844.09 88888.00 2018-05-11 09:35:54.000 131 7856.77 1047.78 53844.00 88888.00 2018-05-11 09:35:55.000 131 7856.78 1047.85 53843.92 88888.00 2018-05-11 09:35:56.000 131 7856.94 1047.81 53843.99 88888.00 2018-05-11 09:35:57.000 131 7857.18 1047.62 53844.13 88888.00 2018-05-11 09:35:58.000 131 7857.30 1047.39 53844.10 88888.00 2018-05-11 09:35:59.000 131 7857.25 1047.18 53843.88 88888.00 2018-05-11 09:36:00.000 131 7857.16 1047.01 53843.67 88888.00 2018-05-11 09:36:01.000 131 7857.00 1046.86 53843.50 88888.00 2018-05-11 09:36:02.000 131 7856.65 1046.79 53843.19 88888.00 2018-05-11 09:36:03.000 131 7856.24 1046.88 53842.80 88888.00 2018-05-11 09:36:04.000 131 7855.96 1047.10 53842.61 88888.00 2018-05-11 09:36:05.000 131 7855.72 1047.30 53842.51 88888.00 2018-05-11 09:36:06.000 131 7855.37 1047.50 53842.32 88888.00 2018-05-11 09:36:07.000 131 7855.01 1047.76 53842.14 88888.00 2018-05-11 09:36:08.000 131 7854.66 1048.09 53841.99 88888.00 2018-05-11 09:36:09.000 131 7854.31 1048.51 53841.77 88888.00 2018-05-11 09:36:10.000 131 7854.04 1048.97 53841.61 88888.00 2018-05-11 09:36:11.000 131 7853.93 1049.32 53841.67 88888.00 2018-05-11 09:36:12.000 131 7853.92 1049.56 53841.82 88888.00 2018-05-11 09:36:13.000 131 7853.94 1049.76 53841.93 88888.00 2018-05-11 09:36:14.000 131 7854.00 1049.97 53842.06 88888.00 2018-05-11 09:36:15.000 131 7854.13 1050.07 53842.27 88888.00 2018-05-11 09:36:16.000 131 7854.28 1049.97 53842.50 88888.00 2018-05-11 09:36:17.000 131 7854.33 1049.78 53842.59 88888.00 2018-05-11 09:36:18.000 131 7854.30 1049.66 53842.56 88888.00 2018-05-11 09:36:19.000 131 7854.25 1049.57 53842.54 88888.00 2018-05-11 09:36:20.000 131 7854.17 1049.47 53842.52 88888.00 2018-05-11 09:36:21.000 131 7854.03 1049.37 53842.47 88888.00 2018-05-11 09:36:22.000 131 7853.88 1049.27 53842.45 88888.00 2018-05-11 09:36:23.000 131 7853.73 1049.12 53842.50 88888.00 2018-05-11 09:36:24.000 131 7853.55 1048.89 53842.60 88888.00 2018-05-11 09:36:25.000 131 7853.43 1048.66 53842.78 88888.00 2018-05-11 09:36:26.000 131 7853.42 1048.50 53843.02 88888.00 2018-05-11 09:36:27.000 131 7853.42 1048.32 53843.27 88888.00 2018-05-11 09:36:28.000 131 7853.46 1048.04 53843.55 88888.00 2018-05-11 09:36:29.000 131 7853.58 1047.75 53843.92 88888.00 2018-05-11 09:36:30.000 131 7853.75 1047.50 53844.29 88888.00 2018-05-11 09:36:31.000 131 7853.92 1047.36 53844.58 88888.00 2018-05-11 09:36:32.000 131 7854.11 1047.31 53844.82 88888.00 2018-05-11 09:36:33.000 131 7854.34 1047.30 53845.08 88888.00 2018-05-11 09:36:34.000 131 7854.60 1047.32 53845.34 88888.00 2018-05-11 09:36:35.000 131 7854.84 1047.32 53845.56 88888.00 2018-05-11 09:36:36.000 131 7855.04 1047.33 53845.73 88888.00 2018-05-11 09:36:37.000 131 7855.18 1047.41 53845.82 88888.00 2018-05-11 09:36:38.000 131 7855.26 1047.52 53845.86 88888.00 2018-05-11 09:36:39.000 131 7855.33 1047.59 53845.93 88888.00 2018-05-11 09:36:40.000 131 7855.38 1047.65 53845.97 88888.00 2018-05-11 09:36:41.000 131 7855.39 1047.79 53845.92 88888.00 2018-05-11 09:36:42.000 131 7855.36 1047.93 53845.87 88888.00 2018-05-11 09:36:43.000 131 7855.30 1047.94 53845.85 88888.00 2018-05-11 09:36:44.000 131 7855.18 1047.86 53845.82 88888.00 2018-05-11 09:36:45.000 131 7855.02 1047.83 53845.73 88888.00 2018-05-11 09:36:46.000 131 7854.86 1047.92 53845.62 88888.00 2018-05-11 09:36:47.000 131 7854.80 1048.04 53845.61 88888.00 2018-05-11 09:36:48.000 131 7854.81 1048.11 53845.69 88888.00 2018-05-11 09:36:49.000 131 7854.72 1048.06 53845.68 88888.00 2018-05-11 09:36:50.000 131 7854.52 1048.00 53845.57 88888.00 2018-05-11 09:36:51.000 131 7854.37 1048.00 53845.52 88888.00 2018-05-11 09:36:52.000 131 7854.28 1047.95 53845.58 88888.00 2018-05-11 09:36:53.000 131 7854.20 1047.74 53845.72 88888.00 2018-05-11 09:36:54.000 131 7854.13 1047.43 53845.90 88888.00 2018-05-11 09:36:55.000 131 7853.99 1047.15 53845.97 88888.00 2018-05-11 09:36:56.000 131 7853.84 1046.92 53846.03 88888.00 2018-05-11 09:36:57.000 131 7853.67 1046.82 53846.07 88888.00 2018-05-11 09:36:58.000 131 7853.47 1046.92 53846.03 88888.00 2018-05-11 09:36:59.000 131 7853.32 1047.11 53846.05 88888.00 2018-05-11 09:37:00.000 131 7853.11 1047.21 53846.08 88888.00 2018-05-11 09:37:01.000 131 7852.74 1047.25 53845.96 88888.00 2018-05-11 09:37:02.000 131 7852.29 1047.41 53845.77 88888.00 2018-05-11 09:37:03.000 131 7851.85 1047.70 53845.60 88888.00 2018-05-11 09:37:04.000 131 7851.54 1047.90 53845.64 88888.00 2018-05-11 09:37:05.000 131 7851.23 1047.97 53845.71 88888.00 2018-05-11 09:37:06.000 131 7850.85 1048.09 53845.63 88888.00 2018-05-11 09:37:07.000 131 7850.56 1048.25 53845.63 88888.00 2018-05-11 09:37:08.000 131 7850.32 1048.33 53845.74 88888.00 2018-05-11 09:37:09.000 131 7850.10 1048.36 53845.83 88888.00 2018-05-11 09:37:10.000 131 7849.96 1048.34 53845.98 88888.00 2018-05-11 09:37:11.000 131 7849.86 1048.30 53846.14 88888.00 2018-05-11 09:37:12.000 131 7849.77 1048.26 53846.29 88888.00 2018-05-11 09:37:13.000 131 7849.58 1048.20 53846.33 88888.00 2018-05-11 09:37:14.000 131 7849.28 1048.17 53846.24 88888.00 2018-05-11 09:37:15.000 131 7849.07 1048.18 53846.21 88888.00 2018-05-11 09:37:16.000 131 7848.97 1048.20 53846.30 88888.00 2018-05-11 09:37:17.000 131 7848.88 1048.24 53846.43 88888.00 2018-05-11 09:37:18.000 131 7848.76 1048.33 53846.53 88888.00 2018-05-11 09:37:19.000 131 7848.68 1048.44 53846.67 88888.00 2018-05-11 09:37:20.000 131 7848.67 1048.49 53846.93 88888.00 2018-05-11 09:37:21.000 131 7848.69 1048.47 53847.23 88888.00 2018-05-11 09:37:22.000 131 7848.70 1048.47 53847.47 88888.00 2018-05-11 09:37:23.000 131 7848.68 1048.51 53847.67 88888.00 2018-05-11 09:37:24.000 131 7848.67 1048.51 53847.90 88888.00 2018-05-11 09:37:25.000 131 7848.71 1048.39 53848.18 88888.00 2018-05-11 09:37:26.000 131 7848.78 1048.15 53848.50 88888.00 2018-05-11 09:37:27.000 131 7848.89 1047.83 53848.84 88888.00 2018-05-11 09:37:28.000 131 7849.03 1047.50 53849.19 88888.00 2018-05-11 09:37:29.000 131 7849.16 1047.15 53849.53 88888.00 2018-05-11 09:37:30.000 131 7849.32 1046.79 53849.89 88888.00 2018-05-11 09:37:31.000 131 7849.59 1046.38 53850.34 88888.00 2018-05-11 09:37:32.000 131 7849.91 1045.94 53850.82 88888.00 2018-05-11 09:37:33.000 131 7850.20 1045.55 53851.22 88888.00 2018-05-11 09:37:34.000 131 7850.41 1045.28 53851.48 88888.00 2018-05-11 09:37:35.000 131 7850.54 1045.08 53851.68 88888.00 2018-05-11 09:37:36.000 131 7850.62 1044.87 53851.92 88888.00 2018-05-11 09:37:37.000 131 7850.60 1044.61 53852.12 88888.00 2018-05-11 09:37:38.000 131 7850.50 1044.34 53852.25 88888.00 2018-05-11 09:37:39.000 131 7850.40 1044.12 53852.36 88888.00 2018-05-11 09:37:40.000 131 7850.36 1043.99 53852.53 88888.00 2018-05-11 09:37:41.000 131 7850.40 1043.84 53852.80 88888.00 2018-05-11 09:37:42.000 131 7850.45 1043.69 53853.10 88888.00 2018-05-11 09:37:43.000 131 7850.52 1043.61 53853.36 88888.00 2018-05-11 09:37:44.000 131 7850.57 1043.55 53853.61 88888.00 2018-05-11 09:37:45.000 131 7850.65 1043.45 53853.90 88888.00 2018-05-11 09:37:46.000 131 7850.80 1043.33 53854.26 88888.00 2018-05-11 09:37:47.000 131 7850.92 1043.23 53854.56 88888.00 2018-05-11 09:37:48.000 131 7851.06 1043.17 53854.83 88888.00 2018-05-11 09:37:49.000 131 7851.26 1043.05 53855.21 88888.00 2018-05-11 09:37:50.000 131 7851.44 1042.85 53855.55 88888.00 2018-05-11 09:37:51.000 131 7851.59 1042.70 53855.78 88888.00 2018-05-11 09:37:52.000 131 7851.73 1042.66 53855.93 88888.00 2018-05-11 09:37:53.000 131 7851.85 1042.77 53856.00 88888.00 2018-05-11 09:37:54.000 131 7852.01 1043.01 53856.04 88888.00 2018-05-11 09:37:55.000 131 7852.10 1043.21 53856.06 88888.00 2018-05-11 09:37:56.000 131 7852.06 1043.33 53855.98 88888.00 2018-05-11 09:37:57.000 131 7851.94 1043.55 53855.78 88888.00 2018-05-11 09:37:58.000 131 7851.82 1043.86 53855.57 88888.00 2018-05-11 09:37:59.000 131 7851.74 1044.10 53855.47 88888.00 2018-05-11 09:38:00.000 131 7851.64 1044.27 53855.38 88888.00 2018-05-11 09:38:01.000 131 7851.49 1044.47 53855.21 88888.00 2018-05-11 09:38:02.000 131 7851.36 1044.72 53855.07 88888.00 2018-05-11 09:38:03.000 131 7851.25 1044.90 53855.00 88888.00 2018-05-11 09:38:04.000 131 7851.24 1045.07 53855.01 88888.00 2018-05-11 09:38:05.000 131 7851.34 1045.32 53855.06 88888.00 2018-05-11 09:38:06.000 131 7851.38 1045.66 53855.01 88888.00 2018-05-11 09:38:07.000 131 7851.33 1046.01 53854.88 88888.00 2018-05-11 09:38:08.000 131 7851.37 1046.38 53854.83 88888.00 2018-05-11 09:38:09.000 131 7851.61 1046.79 53854.97 88888.00 2018-05-11 09:38:10.000 131 7851.94 1047.22 53855.19 88888.00 2018-05-11 09:38:11.000 131 7852.11 1047.58 53855.25 88888.00 2018-05-11 09:38:12.000 131 7852.09 1047.91 53855.11 88888.00 2018-05-11 09:38:13.000 131 7852.17 1048.26 53855.07 88888.00 2018-05-11 09:38:14.000 131 7852.38 1048.50 53855.21 88888.00 2018-05-11 09:38:15.000 131 7852.46 1048.62 53855.27 88888.00 2018-05-11 09:38:16.000 131 7852.35 1048.66 53855.16 88888.00 2018-05-11 09:38:17.000 131 7852.17 1048.62 53855.02 88888.00 2018-05-11 09:38:18.000 131 7852.10 1048.64 53854.94 88888.00 2018-05-11 09:38:19.000 131 7852.15 1048.75 53854.94 88888.00 2018-05-11 09:38:20.000 131 7852.19 1048.73 53854.98 88888.00 2018-05-11 09:38:21.000 131 7852.21 1048.59 53855.00 88888.00 2018-05-11 09:38:22.000 131 7852.25 1048.51 53854.98 88888.00 2018-05-11 09:38:23.000 131 7852.41 1048.49 53854.99 88888.00 2018-05-11 09:38:24.000 131 7852.69 1048.38 53855.14 88888.00 2018-05-11 09:38:25.000 131 7852.88 1048.02 53855.25 88888.00 2018-05-11 09:38:26.000 131 7852.91 1047.59 53855.16 88888.00 2018-05-11 09:38:27.000 131 7853.09 1047.32 53855.14 88888.00 2018-05-11 09:38:28.000 131 7853.55 1047.11 53855.38 88888.00 2018-05-11 09:38:29.000 131 7854.05 1046.77 53855.67 88888.00 2018-05-11 09:38:30.000 131 7854.42 1046.39 53855.81 88888.00 2018-05-11 09:38:31.000 131 7854.78 1046.20 53855.91 88888.00 2018-05-11 09:38:32.000 131 7855.21 1046.20 53856.10 88888.00 2018-05-11 09:38:33.000 131 7855.62 1046.29 53856.30 88888.00 2018-05-11 09:38:34.000 131 7855.90 1046.49 53856.40 88888.00 2018-05-11 09:38:35.000 131 7855.98 1046.82 53856.31 88888.00 2018-05-11 09:38:36.000 131 7855.99 1047.18 53856.15 88888.00 2018-05-11 09:38:37.000 131 7856.20 1047.54 53856.25 88888.00 2018-05-11 09:38:38.000 131 7856.64 1047.96 53856.61 88888.00 2018-05-11 09:38:39.000 131 7856.93 1048.43 53856.80 88888.00 2018-05-11 09:38:40.000 131 7856.98 1048.89 53856.76 88888.00 2018-05-11 09:38:41.000 131 7857.17 1049.33 53856.86 88888.00 2018-05-11 09:38:42.000 131 7857.59 1049.72 53857.18 88888.00 2018-05-11 09:38:43.000 131 7857.92 1050.01 53857.42 88888.00 2018-05-11 09:38:44.000 131 7858.02 1050.26 53857.44 88888.00 2018-05-11 09:38:45.000 131 7858.02 1050.58 53857.35 88888.00 2018-05-11 09:38:46.000 131 7858.01 1050.91 53857.29 88888.00 2018-05-11 09:38:47.000 131 7858.00 1051.16 53857.26 88888.00 2018-05-11 09:38:48.000 131 7857.96 1051.37 53857.18 88888.00 2018-05-11 09:38:49.000 131 7857.88 1051.65 53857.02 88888.00 2018-05-11 09:38:50.000 131 7857.80 1052.08 53856.81 88888.00 2018-05-11 09:38:51.000 131 7857.74 1052.57 53856.62 88888.00 2018-05-11 09:38:52.000 131 7857.67 1053.03 53856.45 88888.00 2018-05-11 09:38:53.000 131 7857.62 1053.52 53856.23 88888.00 2018-05-11 09:38:54.000 131 7857.64 1053.99 53856.07 88888.00 2018-05-11 09:38:55.000 131 7857.73 1054.35 53855.99 88888.00 2018-05-11 09:38:56.000 131 7857.78 1054.67 53855.90 88888.00 2018-05-11 09:38:57.000 131 7857.80 1055.04 53855.76 88888.00 2018-05-11 09:38:58.000 131 7857.89 1055.36 53855.73 88888.00 2018-05-11 09:38:59.000 131 7858.07 1055.51 53855.86 88888.00 2018-05-11 09:39:00.000 131 7858.17 1055.61 53855.94 88888.00 2018-05-11 09:39:01.000 131 7858.20 1055.80 53855.91 88888.00 2018-05-11 09:39:02.000 131 7858.30 1056.02 53855.92 88888.00 2018-05-11 09:39:03.000 131 7858.44 1056.24 53855.96 88888.00 2018-05-11 09:39:04.000 131 7858.54 1056.52 53855.92 88888.00 2018-05-11 09:39:05.000 131 7858.66 1056.80 53855.91 88888.00 2018-05-11 09:39:06.000 131 7858.84 1056.95 53856.00 88888.00 2018-05-11 09:39:07.000 131 7859.05 1057.00 53856.13 88888.00 2018-05-11 09:39:08.000 131 7859.22 1057.02 53856.16 88888.00 2018-05-11 09:39:09.000 131 7859.31 1057.05 53856.07 88888.00 2018-05-11 09:39:10.000 131 7859.40 1057.10 53856.01 88888.00 2018-05-11 09:39:11.000 131 7859.52 1057.10 53856.04 88888.00 2018-05-11 09:39:12.000 131 7859.67 1057.01 53856.14 88888.00 2018-05-11 09:39:13.000 131 7859.91 1056.89 53856.33 88888.00 2018-05-11 09:39:14.000 131 7860.16 1056.81 53856.53 88888.00 2018-05-11 09:39:15.000 131 7860.34 1056.71 53856.65 88888.00 2018-05-11 09:39:16.000 131 7860.52 1056.54 53856.82 88888.00 2018-05-11 09:39:17.000 131 7860.80 1056.32 53857.14 88888.00 2018-05-11 09:39:18.000 131 7861.11 1056.10 53857.45 88888.00 2018-05-11 09:39:19.000 131 7861.32 1055.92 53857.63 88888.00 2018-05-11 09:39:20.000 131 7861.38 1055.74 53857.69 88888.00 2018-05-11 09:39:21.000 131 7861.32 1055.53 53857.70 88888.00 2018-05-11 09:39:22.000 131 7861.24 1055.34 53857.74 88888.00 2018-05-11 09:39:23.000 131 7861.18 1055.13 53857.86 88888.00 2018-05-11 09:39:24.000 131 7861.11 1054.94 53857.96 88888.00 2018-05-11 09:39:25.000 131 7861.05 1054.78 53858.09 88888.00 2018-05-11 09:39:26.000 131 7861.06 1054.59 53858.30 88888.00 2018-05-11 09:39:27.000 131 7861.04 1054.36 53858.52 88888.00 2018-05-11 09:39:28.000 131 7860.99 1054.16 53858.69 88888.00 2018-05-11 09:39:29.000 131 7860.97 1053.98 53858.90 88888.00 2018-05-11 09:39:30.000 131 7861.00 1053.75 53859.18 88888.00 2018-05-11 09:39:31.000 131 7861.11 1053.48 53859.51 88888.00 2018-05-11 09:39:32.000 131 7861.27 1053.23 53859.85 88888.00 2018-05-11 09:39:33.000 131 7861.42 1052.97 53860.15 88888.00 2018-05-11 09:39:34.000 131 7861.56 1052.71 53860.44 88888.00 2018-05-11 09:39:35.000 131 7861.66 1052.52 53860.68 88888.00 2018-05-11 09:39:36.000 131 7861.77 1052.44 53860.88 88888.00 2018-05-11 09:39:37.000 131 7861.98 1052.33 53861.17 88888.00 2018-05-11 09:39:38.000 131 7862.21 1052.14 53861.51 88888.00 2018-05-11 09:39:39.000 131 7862.38 1051.96 53861.75 88888.00 2018-05-11 09:39:40.000 131 7862.51 1051.86 53861.95 88888.00 2018-05-11 09:39:41.000 131 7862.63 1051.81 53862.16 88888.00 2018-05-11 09:39:42.000 131 7862.68 1051.70 53862.33 88888.00 2018-05-11 09:39:43.000 131 7862.69 1051.48 53862.52 88888.00 2018-05-11 09:39:44.000 131 7862.69 1051.27 53862.70 88888.00 2018-05-11 09:39:45.000 131 7862.63 1051.20 53862.80 88888.00 2018-05-11 09:39:46.000 131 7862.66 1051.20 53863.01 88888.00 2018-05-11 09:39:47.000 131 7862.74 1051.04 53863.36 88888.00 2018-05-11 09:39:48.000 131 7862.75 1050.81 53863.58 88888.00 2018-05-11 09:39:49.000 131 7862.72 1050.72 53863.68 88888.00 2018-05-11 09:39:50.000 131 7862.65 1050.70 53863.81 88888.00 2018-05-11 09:39:51.000 131 7862.44 1050.59 53863.89 88888.00 2018-05-11 09:39:52.000 131 7862.14 1050.42 53863.89 88888.00 2018-05-11 09:39:53.000 131 7861.96 1050.34 53863.97 88888.00 2018-05-11 09:39:54.000 131 7861.92 1050.31 53864.20 88888.00 2018-05-11 09:39:55.000 131 7861.82 1050.18 53864.45 88888.00 2018-05-11 09:39:56.000 131 7861.67 1049.87 53864.66 88888.00 2018-05-11 09:39:57.000 131 7861.65 1049.48 53864.98 88888.00 2018-05-11 09:39:58.000 131 7861.77 1049.09 53865.38 88888.00 2018-05-11 09:39:59.000 131 7861.87 1048.68 53865.74 88888.00 2018-05-11 09:40:00.000 131 7861.93 1048.19 53866.04 88888.00 2018-05-11 09:40:01.000 131 7862.03 1047.66 53866.37 88888.00 2018-05-11 09:40:02.000 131 7862.18 1047.18 53866.66 88888.00 2018-05-11 09:40:03.000 131 7862.27 1046.76 53866.83 88888.00 2018-05-11 09:40:04.000 131 7862.21 1046.28 53866.87 88888.00 2018-05-11 09:40:05.000 131 7862.08 1045.77 53866.82 88888.00 2018-05-11 09:40:06.000 131 7861.97 1045.32 53866.75 88888.00 2018-05-11 09:40:07.000 131 7861.88 1044.92 53866.70 88888.00 2018-05-11 09:40:08.000 131 7861.74 1044.51 53866.62 88888.00 2018-05-11 09:40:09.000 131 7861.52 1044.14 53866.44 88888.00 2018-05-11 09:40:10.000 131 7861.21 1043.80 53866.18 88888.00 2018-05-11 09:40:11.000 131 7860.87 1043.41 53865.93 88888.00 2018-05-11 09:40:12.000 131 7860.58 1043.01 53865.72 88888.00 2018-05-11 09:40:13.000 131 7860.34 1042.66 53865.58 88888.00 2018-05-11 09:40:14.000 131 7860.08 1042.30 53865.45 88888.00 2018-05-11 09:40:15.000 131 7859.82 1041.93 53865.30 88888.00 2018-05-11 09:40:16.000 131 7859.65 1041.59 53865.24 88888.00 2018-05-11 09:40:17.000 131 7859.65 1041.32 53865.34 88888.00 2018-05-11 09:40:18.000 131 7859.76 1041.13 53865.51 88888.00 2018-05-11 09:40:19.000 131 7859.90 1040.95 53865.74 88888.00 2018-05-11 09:40:20.000 131 7860.09 1040.81 53866.00 88888.00 2018-05-11 09:40:21.000 131 7860.32 1040.82 53866.25 88888.00 2018-05-11 09:40:22.000 131 7860.67 1040.96 53866.61 88888.00 2018-05-11 09:40:23.000 131 7861.20 1041.04 53867.15 88888.00 2018-05-11 09:40:24.000 131 7861.72 1041.05 53867.71 88888.00 2018-05-11 09:40:25.000 131 7862.15 1041.18 53868.12 88888.00 2018-05-11 09:40:26.000 131 7862.64 1041.39 53868.59 88888.00 2018-05-11 09:40:27.000 131 7863.22 1041.49 53869.20 88888.00 2018-05-11 09:40:28.000 131 7863.79 1041.62 53869.75 88888.00 2018-05-11 09:40:29.000 131 7864.36 1041.87 53870.23 88888.00 2018-05-11 09:40:30.000 131 7864.93 1042.16 53870.74 88888.00 2018-05-11 09:40:31.000 131 7865.39 1042.41 53871.18 88888.00 2018-05-11 09:40:32.000 131 7865.71 1042.60 53871.51 88888.00 2018-05-11 09:40:33.000 131 7865.95 1042.79 53871.79 88888.00 2018-05-11 09:40:34.000 131 7866.14 1043.15 53872.01 88888.00 2018-05-11 09:40:35.000 131 7866.30 1043.59 53872.22 88888.00 2018-05-11 09:40:36.000 131 7866.36 1043.97 53872.40 88888.00 2018-05-11 09:40:37.000 131 7866.32 1044.33 53872.51 88888.00 2018-05-11 09:40:38.000 131 7866.24 1044.72 53872.57 88888.00 2018-05-11 09:40:39.000 131 7866.19 1045.13 53872.69 88888.00 2018-05-11 09:40:40.000 131 7866.15 1045.41 53872.89 88888.00 2018-05-11 09:40:41.000 131 7866.05 1045.50 53873.10 88888.00 2018-05-11 09:40:42.000 131 7865.91 1045.57 53873.25 88888.00 2018-05-11 09:40:43.000 131 7865.84 1045.67 53873.42 88888.00 2018-05-11 09:40:44.000 131 7865.86 1045.67 53873.70 88888.00 2018-05-11 09:40:45.000 131 7865.95 1045.61 53874.06 88888.00 2018-05-11 09:40:46.000 131 7866.07 1045.60 53874.40 88888.00 2018-05-11 09:40:47.000 131 7866.08 1045.58 53874.59 88888.00 2018-05-11 09:40:48.000 131 7866.02 1045.48 53874.74 88888.00 2018-05-11 09:40:49.000 131 7866.10 1045.24 53875.09 88888.00 2018-05-11 09:40:50.000 131 7866.29 1044.91 53875.55 88888.00 2018-05-11 09:40:51.000 131 7866.47 1044.64 53875.95 88888.00 2018-05-11 09:40:52.000 131 7866.63 1044.39 53876.32 88888.00 2018-05-11 09:40:53.000 131 7866.81 1044.06 53876.73 88888.00 2018-05-11 09:40:54.000 131 7867.07 1043.64 53877.23 88888.00 2018-05-11 09:40:55.000 131 7867.38 1043.17 53877.77 88888.00 2018-05-11 09:40:56.000 131 7867.62 1042.77 53878.16 88888.00 2018-05-11 09:40:57.000 131 7867.82 1042.47 53878.46 88888.00 2018-05-11 09:40:58.000 131 7868.16 1042.18 53878.91 88888.00 2018-05-11 09:40:59.000 131 7868.61 1041.77 53879.52 88888.00 2018-05-11 09:41:00.000 131 7868.88 1041.35 53879.93 88888.00 2018-05-11 09:41:01.000 131 7868.93 1041.04 53880.09 88888.00 2018-05-11 09:41:02.000 131 7868.95 1040.75 53880.27 88888.00 2018-05-11 09:41:03.000 131 7869.08 1040.47 53880.58 88888.00 2018-05-11 09:41:04.000 131 7869.28 1040.30 53880.94 88888.00 2018-05-11 09:41:05.000 131 7869.42 1040.18 53881.22 88888.00 2018-05-11 09:41:06.000 131 7869.47 1040.05 53881.45 88888.00 2018-05-11 09:41:07.000 131 7869.57 1039.90 53881.76 88888.00 2018-05-11 09:41:08.000 131 7869.67 1039.77 53882.08 88888.00 2018-05-11 09:41:09.000 131 7869.74 1039.65 53882.38 88888.00 2018-05-11 09:41:10.000 131 7869.82 1039.54 53882.73 88888.00 2018-05-11 09:41:11.000 131 7869.88 1039.52 53883.04 88888.00 2018-05-11 09:41:12.000 131 7869.94 1039.66 53883.30 88888.00 2018-05-11 09:41:13.000 131 7870.10 1039.86 53883.65 88888.00 2018-05-11 09:41:14.000 131 7870.33 1039.92 53884.09 88888.00 2018-05-11 09:41:15.000 131 7870.57 1039.81 53884.55 88888.00 2018-05-11 09:41:16.000 131 7870.78 1039.67 53884.94 88888.00 2018-05-11 09:41:17.000 131 7870.89 1039.62 53885.15 88888.00 2018-05-11 09:41:18.000 131 7870.92 1039.64 53885.29 88888.00 2018-05-11 09:41:19.000 131 7870.93 1039.64 53885.44 88888.00 2018-05-11 09:41:20.000 131 7871.01 1039.64 53885.65 88888.00 2018-05-11 09:41:21.000 131 7871.18 1039.66 53885.95 88888.00 2018-05-11 09:41:22.000 131 7871.34 1039.63 53886.24 88888.00 2018-05-11 09:41:23.000 131 7871.39 1039.60 53886.41 88888.00 2018-05-11 09:41:24.000 131 7871.39 1039.56 53886.53 88888.00 2018-05-11 09:41:25.000 131 7871.38 1039.42 53886.68 88888.00 2018-05-11 09:41:26.000 131 7871.33 1039.34 53886.77 88888.00 2018-05-11 09:41:27.000 131 7871.25 1039.36 53886.80 88888.00 2018-05-11 09:41:28.000 131 7871.14 1039.35 53886.82 88888.00 2018-05-11 09:41:29.000 131 7871.06 1039.38 53886.89 88888.00 2018-05-11 09:41:30.000 131 7871.03 1039.43 53887.00 88888.00 2018-05-11 09:41:31.000 131 7870.94 1039.49 53887.04 88888.00 2018-05-11 09:41:32.000 131 7870.75 1039.60 53886.99 88888.00 2018-05-11 09:41:33.000 131 7870.48 1039.58 53886.91 88888.00 2018-05-11 09:41:34.000 131 7870.29 1039.50 53886.88 88888.00 2018-05-11 09:41:35.000 131 7870.27 1039.55 53886.95 88888.00 2018-05-11 09:41:36.000 131 7870.30 1039.52 53887.11 88888.00 2018-05-11 09:41:37.000 131 7870.38 1039.39 53887.30 88888.00 2018-05-11 09:41:38.000 131 7870.52 1039.28 53887.49 88888.00 2018-05-11 09:41:39.000 131 7870.66 1039.07 53887.66 88888.00 2018-05-11 09:41:40.000 131 7870.80 1038.80 53887.85 88888.00 2018-05-11 09:41:41.000 131 7870.93 1038.62 53887.97 88888.00 2018-05-11 09:41:42.000 131 7871.00 1038.52 53887.99 88888.00 2018-05-11 09:41:43.000 131 7871.09 1038.42 53888.04 88888.00 2018-05-11 09:41:44.000 131 7871.23 1038.20 53888.18 88888.00 2018-05-11 09:41:45.000 131 7871.34 1037.88 53888.29 88888.00 2018-05-11 09:41:46.000 131 7871.37 1037.64 53888.29 88888.00 2018-05-11 09:41:47.000 131 7871.30 1037.50 53888.19 88888.00 2018-05-11 09:41:48.000 131 7871.21 1037.38 53888.12 88888.00 2018-05-11 09:41:49.000 131 7871.15 1037.24 53888.14 88888.00 2018-05-11 09:41:50.000 131 7871.11 1037.11 53888.19 88888.00 2018-05-11 09:41:51.000 131 7871.05 1037.00 53888.20 88888.00 2018-05-11 09:41:52.000 131 7870.95 1036.90 53888.20 88888.00 2018-05-11 09:41:53.000 131 7870.81 1036.75 53888.19 88888.00 2018-05-11 09:41:54.000 131 7870.68 1036.65 53888.14 88888.00 2018-05-11 09:41:55.000 131 7870.62 1036.60 53888.17 88888.00 2018-05-11 09:41:56.000 131 7870.67 1036.56 53888.29 88888.00 2018-05-11 09:41:57.000 131 7870.75 1036.60 53888.43 88888.00 2018-05-11 09:41:58.000 131 7870.84 1036.73 53888.54 88888.00 2018-05-11 09:41:59.000 131 7870.97 1036.88 53888.68 88888.00 2018-05-11 09:42:00.000 131 7871.17 1037.05 53888.87 88888.00 2018-05-11 09:42:01.000 131 7871.43 1037.20 53889.12 88888.00 2018-05-11 09:42:02.000 131 7871.71 1037.36 53889.38 88888.00 2018-05-11 09:42:03.000 131 7871.99 1037.56 53889.63 88888.00 2018-05-11 09:42:04.000 131 7872.26 1037.70 53889.90 88888.00 2018-05-11 09:42:05.000 131 7872.53 1037.76 53890.19 88888.00 2018-05-11 09:42:06.000 131 7872.77 1037.79 53890.45 88888.00 2018-05-11 09:42:07.000 131 7873.00 1037.89 53890.64 88888.00 2018-05-11 09:42:08.000 131 7873.29 1038.00 53890.88 88888.00 2018-05-11 09:42:09.000 131 7873.56 1038.05 53891.13 88888.00 2018-05-11 09:42:10.000 131 7873.81 1038.15 53891.35 88888.00 2018-05-11 09:42:11.000 131 7874.12 1038.32 53891.62 88888.00 2018-05-11 09:42:12.000 131 7874.42 1038.43 53891.88 88888.00 2018-05-11 09:42:13.000 131 7874.63 1038.53 53892.05 88888.00 2018-05-11 09:42:14.000 131 7874.80 1038.67 53892.18 88888.00 2018-05-11 09:42:15.000 131 7874.94 1038.83 53892.28 88888.00 2018-05-11 09:42:16.000 131 7875.08 1039.01 53892.37 88888.00 2018-05-11 09:42:17.000 131 7875.24 1039.16 53892.51 88888.00 2018-05-11 09:42:18.000 131 7875.39 1039.26 53892.66 88888.00 2018-05-11 09:42:19.000 131 7875.51 1039.32 53892.77 88888.00 2018-05-11 09:42:20.000 131 7875.55 1039.33 53892.84 88888.00 2018-05-11 09:42:21.000 131 7875.56 1039.34 53892.91 88888.00 2018-05-11 09:42:22.000 131 7875.61 1039.36 53892.99 88888.00 2018-05-11 09:42:23.000 131 7875.75 1039.27 53893.16 88888.00 2018-05-11 09:42:24.000 131 7875.89 1039.04 53893.38 88888.00 2018-05-11 09:42:25.000 131 7875.99 1038.76 53893.56 88888.00 2018-05-11 09:42:26.000 131 7876.07 1038.46 53893.70 88888.00 2018-05-11 09:42:27.000 131 7876.09 1038.16 53893.79 88888.00 2018-05-11 09:42:28.000 131 7876.08 1037.84 53893.84 88888.00 2018-05-11 09:42:29.000 131 7876.08 1037.51 53893.90 88888.00 2018-05-11 09:42:30.000 131 7876.06 1037.21 53893.93 88888.00 2018-05-11 09:42:31.000 131 7876.10 1036.95 53893.98 88888.00 2018-05-11 09:42:32.000 131 7876.15 1036.62 53894.06 88888.00 2018-05-11 09:42:33.000 131 7876.14 1036.24 53894.06 88888.00 2018-05-11 09:42:34.000 131 7876.13 1035.93 53894.02 88888.00 2018-05-11 09:42:35.000 131 7876.16 1035.68 53894.01 88888.00 2018-05-11 09:42:36.000 131 7876.22 1035.39 53894.06 88888.00 2018-05-11 09:42:37.000 131 7876.33 1035.05 53894.17 88888.00 2018-05-11 09:42:38.000 131 7876.46 1034.72 53894.28 88888.00 2018-05-11 09:42:39.000 131 7876.60 1034.39 53894.39 88888.00 2018-05-11 09:42:40.000 131 7876.75 1034.07 53894.51 88888.00 2018-05-11 09:42:41.000 131 7876.90 1033.78 53894.64 88888.00 2018-05-11 09:42:42.000 131 7877.05 1033.45 53894.79 88888.00 2018-05-11 09:42:43.000 131 7877.21 1033.06 53894.97 88888.00 2018-05-11 09:42:44.000 131 7877.41 1032.72 53895.19 88888.00 2018-05-11 09:42:45.000 131 7877.69 1032.44 53895.48 88888.00 2018-05-11 09:42:46.000 131 7878.01 1032.09 53895.84 88888.00 2018-05-11 09:42:47.000 131 7878.29 1031.68 53896.14 88888.00 2018-05-11 09:42:48.000 131 7878.54 1031.38 53896.34 88888.00 2018-05-11 09:42:49.000 131 7878.79 1031.17 53896.55 88888.00 2018-05-11 09:42:50.000 131 7879.09 1030.95 53896.83 88888.00 2018-05-11 09:42:51.000 131 7879.43 1030.74 53897.11 88888.00 2018-05-11 09:42:52.000 131 7879.74 1030.62 53897.32 88888.00 2018-05-11 09:42:53.000 131 7879.98 1030.57 53897.43 88888.00 2018-05-11 09:42:54.000 131 7880.14 1030.50 53897.50 88888.00 2018-05-11 09:42:55.000 131 7880.26 1030.36 53897.54 88888.00 2018-05-11 09:42:56.000 131 7880.36 1030.18 53897.56 88888.00 2018-05-11 09:42:57.000 131 7880.44 1030.07 53897.57 88888.00 2018-05-11 09:42:58.000 131 7880.57 1030.00 53897.61 88888.00 2018-05-11 09:42:59.000 131 7880.74 1029.84 53897.73 88888.00 2018-05-11 09:43:00.000 131 7880.89 1029.52 53897.86 88888.00 2018-05-11 09:43:01.000 131 7881.05 1029.20 53897.98 88888.00 2018-05-11 09:43:02.000 131 7881.22 1028.90 53898.06 88888.00 2018-05-11 09:43:03.000 131 7881.35 1028.54 53898.14 88888.00 2018-05-11 09:43:04.000 131 7881.47 1028.15 53898.22 88888.00 2018-05-11 09:43:05.000 131 7881.55 1027.77 53898.25 88888.00 2018-05-11 09:43:06.000 131 7881.57 1027.41 53898.20 88888.00 2018-05-11 09:43:07.000 131 7881.59 1027.03 53898.16 88888.00 2018-05-11 09:43:08.000 131 7881.61 1026.56 53898.19 88888.00 2018-05-11 09:43:09.000 131 7881.54 1026.00 53898.16 88888.00 2018-05-11 09:43:10.000 131 7881.34 1025.55 53897.94 88888.00 2018-05-11 09:43:11.000 131 7881.08 1025.44 53897.57 88888.00 2018-05-11 09:43:12.000 131 7880.87 1025.57 53897.20 88888.00 2018-05-11 09:43:13.000 131 7880.70 1025.63 53896.97 88888.00 2018-05-11 09:43:14.000 131 7880.53 1025.50 53896.81 88888.00 2018-05-11 09:43:15.000 131 7880.40 1025.39 53896.64 88888.00 2018-05-11 09:43:16.000 131 7880.30 1025.42 53896.41 88888.00 2018-05-11 09:43:17.000 131 7880.17 1025.50 53896.16 88888.00 2018-05-11 09:43:18.000 131 7880.04 1025.49 53895.95 88888.00 2018-05-11 09:43:19.000 131 7879.97 1025.46 53895.79 88888.00 2018-05-11 09:43:20.000 131 7879.96 1025.48 53895.65 88888.00 2018-05-11 09:43:21.000 131 7879.97 1025.49 53895.55 88888.00 2018-05-11 09:43:22.000 131 7879.85 1025.36 53895.37 88888.00 2018-05-11 09:43:23.000 131 7879.61 1025.16 53895.10 88888.00 2018-05-11 09:43:24.000 131 7879.45 1024.98 53894.89 88888.00 2018-05-11 09:43:25.000 131 7879.42 1024.85 53894.74 88888.00 2018-05-11 09:43:26.000 131 7879.46 1024.77 53894.66 88888.00 2018-05-11 09:43:27.000 131 7879.51 1024.67 53894.66 88888.00 2018-05-11 09:43:28.000 131 7879.47 1024.40 53894.62 88888.00 2018-05-11 09:43:29.000 131 7879.35 1024.13 53894.49 88888.00 2018-05-11 09:43:30.000 131 7879.29 1024.11 53894.34 88888.00 2018-05-11 09:43:31.000 131 7879.32 1024.31 53894.25 88888.00 2018-05-11 09:43:32.000 131 7879.37 1024.51 53894.23 88888.00 2018-05-11 09:43:33.000 131 7879.33 1024.66 53894.18 88888.00 2018-05-11 09:43:34.000 131 7879.21 1024.94 53894.05 88888.00 2018-05-11 09:43:35.000 131 7879.08 1025.33 53893.89 88888.00 2018-05-11 09:43:36.000 131 7878.93 1025.70 53893.75 88888.00 2018-05-11 09:43:37.000 131 7878.72 1026.01 53893.60 88888.00 2018-05-11 09:43:38.000 131 7878.46 1026.38 53893.40 88888.00 2018-05-11 09:43:39.000 131 7878.22 1026.95 53893.16 88888.00 2018-05-11 09:43:40.000 131 7878.04 1027.69 53892.96 88888.00 2018-05-11 09:43:41.000 131 7877.88 1028.45 53892.77 88888.00 2018-05-11 09:43:42.000 131 7877.62 1029.12 53892.54 88888.00 2018-05-11 09:43:43.000 131 7877.32 1029.77 53892.28 88888.00 2018-05-11 09:43:44.000 131 7877.21 1030.48 53892.12 88888.00 2018-05-11 09:43:45.000 131 7877.31 1031.20 53892.11 88888.00 2018-05-11 09:43:46.000 131 7877.45 1031.82 53892.14 88888.00 2018-05-11 09:43:47.000 131 7877.55 1032.38 53892.09 88888.00 2018-05-11 09:43:48.000 131 7877.68 1032.93 53892.04 88888.00 2018-05-11 09:43:49.000 131 7877.95 1033.47 53892.12 88888.00 2018-05-11 09:43:50.000 131 7878.32 1033.91 53892.31 88888.00 2018-05-11 09:43:51.000 131 7878.67 1034.27 53892.46 88888.00 2018-05-11 09:43:52.000 131 7879.00 1034.62 53892.54 88888.00 2018-05-11 09:43:53.000 131 7879.35 1034.96 53892.63 88888.00 2018-05-11 09:43:54.000 131 7879.66 1035.20 53892.73 88888.00 2018-05-11 09:43:55.000 131 7879.85 1035.33 53892.76 88888.00 2018-05-11 09:43:56.000 131 7879.92 1035.44 53892.65 88888.00 2018-05-11 09:43:57.000 131 7879.92 1035.54 53892.50 88888.00 2018-05-11 09:43:58.000 131 7879.86 1035.54 53892.35 88888.00 2018-05-11 09:43:59.000 131 7879.70 1035.37 53892.15 88888.00 2018-05-11 09:44:00.000 131 7879.45 1035.12 53891.89 88888.00 2018-05-11 09:44:01.000 131 7879.05 1034.89 53891.50 88888.00 2018-05-11 09:44:02.000 131 7878.52 1034.71 53891.00 88888.00 2018-05-11 09:44:03.000 131 7877.96 1034.49 53890.53 88888.00 2018-05-11 09:44:04.000 131 7877.43 1034.18 53890.15 88888.00 2018-05-11 09:44:05.000 131 7876.90 1033.85 53889.79 88888.00 2018-05-11 09:44:06.000 131 7876.35 1033.60 53889.40 88888.00 2018-05-11 09:44:07.000 131 7875.82 1033.36 53889.04 88888.00 2018-05-11 09:44:08.000 131 7875.36 1033.07 53888.77 88888.00 2018-05-11 09:44:09.000 131 7874.97 1032.79 53888.56 88888.00 2018-05-11 09:44:10.000 131 7874.64 1032.60 53888.35 88888.00 2018-05-11 09:44:11.000 131 7874.43 1032.48 53888.22 88888.00 2018-05-11 09:44:12.000 131 7874.34 1032.35 53888.22 88888.00 2018-05-11 09:44:13.000 131 7874.31 1032.21 53888.26 88888.00 2018-05-11 09:44:14.000 131 7874.30 1032.10 53888.29 88888.00 2018-05-11 09:44:15.000 131 7874.29 1032.01 53888.31 88888.00 2018-05-11 09:44:16.000 131 7874.30 1031.95 53888.35 88888.00 2018-05-11 09:44:17.000 131 7874.32 1031.94 53888.38 88888.00 2018-05-11 09:44:18.000 131 7874.36 1031.91 53888.43 88888.00 2018-05-11 09:44:19.000 131 7874.44 1031.86 53888.53 88888.00 2018-05-11 09:44:20.000 131 7874.54 1031.85 53888.63 88888.00 2018-05-11 09:44:21.000 131 7874.67 1031.88 53888.75 88888.00 2018-05-11 09:44:22.000 131 7874.81 1031.98 53888.88 88888.00 2018-05-11 09:44:23.000 131 7874.96 1032.18 53888.99 88888.00 2018-05-11 09:44:24.000 131 7875.09 1032.43 53889.08 88888.00 2018-05-11 09:44:25.000 131 7875.21 1032.70 53889.19 88888.00 2018-05-11 09:44:26.000 131 7875.34 1032.96 53889.33 88888.00 2018-05-11 09:44:27.000 131 7875.53 1033.16 53889.54 88888.00 2018-05-11 09:44:28.000 131 7875.78 1033.31 53889.80 88888.00 2018-05-11 09:44:29.000 131 7876.01 1033.42 53890.04 88888.00 2018-05-11 09:44:30.000 131 7876.24 1033.50 53890.23 88888.00 2018-05-11 09:44:31.000 131 7876.51 1033.53 53890.46 88888.00 2018-05-11 09:44:32.000 131 7876.84 1033.48 53890.73 88888.00 2018-05-11 09:44:33.000 131 7877.22 1033.37 53891.04 88888.00 2018-05-11 09:44:34.000 131 7877.64 1033.24 53891.40 88888.00 2018-05-11 09:44:35.000 131 7878.07 1033.10 53891.75 88888.00 2018-05-11 09:44:36.000 131 7878.43 1032.96 53892.00 88888.00 2018-05-11 09:44:37.000 131 7878.69 1032.80 53892.16 88888.00 2018-05-11 09:44:38.000 131 7878.93 1032.64 53892.32 88888.00 2018-05-11 09:44:39.000 131 7879.19 1032.48 53892.54 88888.00 2018-05-11 09:44:40.000 131 7879.40 1032.29 53892.76 88888.00 2018-05-11 09:44:41.000 131 7879.51 1032.12 53892.89 88888.00 2018-05-11 09:44:42.000 131 7879.57 1032.00 53892.95 88888.00 2018-05-11 09:44:43.000 131 7879.63 1031.87 53893.02 88888.00 2018-05-11 09:44:44.000 131 7879.72 1031.69 53893.15 88888.00 2018-05-11 09:44:45.000 131 7879.85 1031.53 53893.32 88888.00 2018-05-11 09:44:46.000 131 7880.02 1031.41 53893.50 88888.00 2018-05-11 09:44:47.000 131 7880.16 1031.30 53893.64 88888.00 2018-05-11 09:44:48.000 131 7880.21 1031.17 53893.71 88888.00 2018-05-11 09:44:49.000 131 7880.24 1031.04 53893.77 88888.00 2018-05-11 09:44:50.000 131 7880.31 1030.85 53893.91 88888.00 2018-05-11 09:44:51.000 131 7880.36 1030.58 53894.05 88888.00 2018-05-11 09:44:52.000 131 7880.36 1030.32 53894.16 88888.00 2018-05-11 09:44:53.000 131 7880.30 1030.12 53894.20 88888.00 2018-05-11 09:44:54.000 131 7880.25 1029.92 53894.26 88888.00 2018-05-11 09:44:55.000 131 7880.26 1029.72 53894.38 88888.00 2018-05-11 09:44:56.000 131 7880.29 1029.51 53894.53 88888.00 2018-05-11 09:44:57.000 131 7880.29 1029.26 53894.68 88888.00 2018-05-11 09:44:58.000 131 7880.33 1029.03 53894.85 88888.00 2018-05-11 09:44:59.000 131 7880.44 1028.82 53895.07 88888.00 2018-05-11 09:45:00.000 131 7880.55 1028.61 53895.31 88888.00 2018-05-11 09:45:01.000 131 7880.63 1028.42 53895.50 88888.00 2018-05-11 09:45:02.000 131 7880.71 1028.28 53895.63 88888.00 2018-05-11 09:45:03.000 131 7880.79 1028.16 53895.77 88888.00 2018-05-11 09:45:04.000 131 7880.85 1028.03 53895.92 88888.00 2018-05-11 09:45:05.000 131 7880.89 1027.90 53896.05 88888.00 2018-05-11 09:45:06.000 131 7880.88 1027.77 53896.17 88888.00 2018-05-11 09:45:07.000 131 7880.83 1027.62 53896.29 88888.00 2018-05-11 09:45:08.000 131 7880.71 1027.47 53896.34 88888.00 2018-05-11 09:45:09.000 131 7880.56 1027.31 53896.36 88888.00 2018-05-11 09:45:10.000 131 7880.41 1027.12 53896.41 88888.00 2018-05-11 09:45:11.000 131 7880.27 1026.99 53896.49 88888.00 2018-05-11 09:45:12.000 131 7880.16 1026.90 53896.60 88888.00 2018-05-11 09:45:13.000 131 7880.06 1026.77 53896.75 88888.00 2018-05-11 09:45:14.000 131 7879.92 1026.62 53896.88 88888.00 2018-05-11 09:45:15.000 131 7879.73 1026.52 53896.94 88888.00 2018-05-11 09:45:16.000 131 7879.51 1026.47 53896.96 88888.00 2018-05-11 09:45:17.000 131 7879.30 1026.41 53897.00 88888.00 2018-05-11 09:45:18.000 131 7879.12 1026.35 53897.09 88888.00 2018-05-11 09:45:19.000 131 7878.99 1026.28 53897.24 88888.00 2018-05-11 09:45:20.000 131 7878.92 1026.17 53897.45 88888.00 2018-05-11 09:45:21.000 131 7878.81 1025.98 53897.61 88888.00 2018-05-11 09:45:22.000 131 7878.61 1025.73 53897.69 88888.00 2018-05-11 09:45:23.000 131 7878.44 1025.49 53897.77 88888.00 2018-05-11 09:45:24.000 131 7878.35 1025.28 53897.93 88888.00 2018-05-11 09:45:25.000 131 7878.32 1025.05 53898.18 88888.00 2018-05-11 09:45:26.000 131 7878.29 1024.78 53898.43 88888.00 2018-05-11 09:45:27.000 131 7878.23 1024.45 53898.64 88888.00 2018-05-11 09:45:28.000 131 7878.13 1024.11 53898.80 88888.00 2018-05-11 09:45:29.000 131 7877.96 1023.88 53898.86 88888.00 2018-05-11 09:45:30.000 131 7877.73 1023.76 53898.85 88888.00 2018-05-11 09:45:31.000 131 7877.47 1023.66 53898.82 88888.00 2018-05-11 09:45:32.000 131 7877.20 1023.55 53898.83 88888.00 2018-05-11 09:45:33.000 131 7876.96 1023.39 53898.90 88888.00 2018-05-11 09:45:34.000 131 7876.73 1023.16 53899.00 88888.00 2018-05-11 09:45:35.000 131 7876.52 1022.93 53899.09 88888.00 2018-05-11 09:45:36.000 131 7876.36 1022.73 53899.18 88888.00 2018-05-11 09:45:37.000 131 7876.23 1022.56 53899.29 88888.00 2018-05-11 09:45:38.000 131 7876.03 1022.39 53899.34 88888.00 2018-05-11 09:45:39.000 131 7875.73 1022.15 53899.33 88888.00 2018-05-11 09:45:40.000 131 7875.42 1021.84 53899.35 88888.00 2018-05-11 09:45:41.000 131 7875.18 1021.52 53899.43 88888.00 2018-05-11 09:45:42.000 131 7874.94 1021.19 53899.48 88888.00 2018-05-11 09:45:43.000 131 7874.65 1020.90 53899.48 88888.00 2018-05-11 09:45:44.000 131 7874.33 1020.55 53899.48 88888.00 2018-05-11 09:45:45.000 131 7874.01 1020.02 53899.53 88888.00 2018-05-11 09:45:46.000 131 7873.74 1019.49 53899.59 88888.00 2018-05-11 09:45:47.000 131 7873.53 1019.07 53899.67 88888.00 2018-05-11 09:45:48.000 131 7873.32 1018.67 53899.76 88888.00 2018-05-11 09:45:49.000 131 7873.06 1018.22 53899.82 88888.00 2018-05-11 09:45:50.000 131 7872.79 1017.71 53899.84 88888.00 2018-05-11 09:45:51.000 131 7872.51 1017.22 53899.85 88888.00 2018-05-11 09:45:52.000 131 7872.21 1016.85 53899.79 88888.00 2018-05-11 09:45:53.000 131 7871.85 1016.47 53899.70 88888.00 2018-05-11 09:45:54.000 131 7871.50 1016.01 53899.64 88888.00 2018-05-11 09:45:55.000 131 7871.20 1015.55 53899.61 88888.00 2018-05-11 09:45:56.000 131 7870.91 1015.16 53899.56 88888.00 2018-05-11 09:45:57.000 131 7870.62 1014.82 53899.48 88888.00 2018-05-11 09:45:58.000 131 7870.30 1014.47 53899.38 88888.00 2018-05-11 09:45:59.000 131 7869.94 1014.12 53899.25 88888.00 2018-05-11 09:46:00.000 131 7869.56 1013.79 53899.08 88888.00 2018-05-11 09:46:01.000 131 7869.20 1013.45 53898.94 88888.00 2018-05-11 09:46:02.000 131 7868.90 1013.05 53898.86 88888.00 2018-05-11 09:46:03.000 131 7868.64 1012.61 53898.80 88888.00 2018-05-11 09:46:04.000 131 7868.39 1012.22 53898.73 88888.00 2018-05-11 09:46:05.000 131 7868.14 1011.87 53898.65 88888.00 2018-05-11 09:46:06.000 131 7867.93 1011.51 53898.59 88888.00 2018-05-11 09:46:07.000 131 7867.74 1011.13 53898.55 88888.00 2018-05-11 09:46:08.000 131 7867.59 1010.72 53898.55 88888.00 2018-05-11 09:46:09.000 131 7867.42 1010.29 53898.54 88888.00 2018-05-11 09:46:10.000 131 7867.26 1009.90 53898.52 88888.00 2018-05-11 09:46:11.000 131 7867.17 1009.52 53898.56 88888.00 2018-05-11 09:46:12.000 131 7867.12 1009.09 53898.67 88888.00 2018-05-11 09:46:13.000 131 7867.04 1008.60 53898.75 88888.00 2018-05-11 09:46:14.000 131 7866.91 1008.06 53898.80 88888.00 2018-05-11 09:46:15.000 131 7866.82 1007.54 53898.89 88888.00 2018-05-11 09:46:16.000 131 7866.80 1007.07 53899.03 88888.00 2018-05-11 09:46:17.000 131 7866.75 1006.62 53899.13 88888.00 2018-05-11 09:46:18.000 131 7866.64 1006.15 53899.17 88888.00 2018-05-11 09:46:19.000 131 7866.54 1005.68 53899.20 88888.00 2018-05-11 09:46:20.000 131 7866.43 1005.25 53899.21 88888.00 2018-05-11 09:46:21.000 131 7866.27 1004.86 53899.18 88888.00 2018-05-11 09:46:22.000 131 7866.06 1004.53 53899.08 88888.00 2018-05-11 09:46:23.000 131 7865.86 1004.22 53899.02 88888.00 2018-05-11 09:46:24.000 131 7865.74 1003.90 53899.09 88888.00 2018-05-11 09:46:25.000 131 7865.66 1003.54 53899.19 88888.00 2018-05-11 09:46:26.000 131 7865.54 1003.21 53899.22 88888.00 2018-05-11 09:46:27.000 131 7865.43 1002.87 53899.27 88888.00 2018-05-11 09:46:28.000 131 7865.34 1002.46 53899.37 88888.00 2018-05-11 09:46:29.000 131 7865.29 1002.00 53899.50 88888.00 2018-05-11 09:46:30.000 131 7865.24 1001.52 53899.66 88888.00 2018-05-11 09:46:31.000 131 7865.15 1000.97 53899.79 88888.00 2018-05-11 09:46:32.000 131 7865.05 1000.42 53899.89 88888.00 2018-05-11 09:46:33.000 131 7864.99 999.89 53900.00 88888.00 2018-05-11 09:46:34.000 131 7864.92 999.37 53900.10 88888.00 2018-05-11 09:46:35.000 131 7864.82 998.89 53900.16 88888.00 2018-05-11 09:46:36.000 131 7864.71 998.44 53900.21 88888.00 2018-05-11 09:46:37.000 131 7864.63 997.96 53900.30 88888.00 2018-05-11 09:46:38.000 131 7864.53 997.40 53900.38 88888.00 2018-05-11 09:46:39.000 131 7864.33 996.79 53900.39 88888.00 2018-05-11 09:46:40.000 131 7864.11 996.23 53900.39 88888.00 2018-05-11 09:46:41.000 131 7863.89 995.74 53900.36 88888.00 2018-05-11 09:46:42.000 131 7863.64 995.26 53900.31 88888.00 2018-05-11 09:46:43.000 131 7863.41 994.81 53900.30 88888.00 2018-05-11 09:46:44.000 131 7863.20 994.39 53900.31 88888.00 2018-05-11 09:46:45.000 131 7862.94 993.95 53900.29 88888.00 2018-05-11 09:46:46.000 131 7862.60 993.48 53900.21 88888.00 2018-05-11 09:46:47.000 131 7862.30 993.04 53900.15 88888.00 2018-05-11 09:46:48.000 131 7862.10 992.68 53900.20 88888.00 2018-05-11 09:46:49.000 131 7861.95 992.29 53900.30 88888.00 2018-05-11 09:46:50.000 131 7861.74 991.84 53900.33 88888.00 2018-05-11 09:46:51.000 131 7861.45 991.46 53900.25 88888.00 2018-05-11 09:46:52.000 131 7861.17 991.21 53900.14 88888.00 2018-05-11 09:46:53.000 131 7860.97 990.98 53900.12 88888.00 2018-05-11 09:46:54.000 131 7860.81 990.62 53900.23 88888.00 2018-05-11 09:46:55.000 131 7860.68 990.22 53900.34 88888.00 2018-05-11 09:46:56.000 131 7860.56 989.95 53900.38 88888.00 2018-05-11 09:46:57.000 131 7860.50 989.81 53900.44 88888.00 2018-05-11 09:46:58.000 131 7860.50 989.66 53900.60 88888.00 2018-05-11 09:46:59.000 131 7860.51 989.46 53900.79 88888.00 2018-05-11 09:47:00.000 131 7860.49 989.26 53900.93 88888.00 2018-05-11 09:47:01.000 131 7860.49 989.08 53901.05 88888.00 2018-05-11 09:47:02.000 131 7860.56 988.94 53901.23 88888.00 2018-05-11 09:47:03.000 131 7860.66 988.80 53901.43 88888.00 2018-05-11 09:47:04.000 131 7860.71 988.64 53901.59 88888.00 2018-05-11 09:47:05.000 131 7860.75 988.50 53901.72 88888.00 2018-05-11 09:47:06.000 131 7860.88 988.43 53901.91 88888.00 2018-05-11 09:47:07.000 131 7861.13 988.39 53902.24 88888.00 2018-05-11 09:47:08.000 131 7861.43 988.29 53902.65 88888.00 2018-05-11 09:47:09.000 131 7861.70 988.19 53902.99 88888.00 2018-05-11 09:47:10.000 131 7861.98 988.17 53903.29 88888.00 2018-05-11 09:47:11.000 131 7862.36 988.22 53903.67 88888.00 2018-05-11 09:47:12.000 131 7862.82 988.25 53904.15 88888.00 2018-05-11 09:47:13.000 131 7863.32 988.24 53904.68 88888.00 2018-05-11 09:47:14.000 131 7863.85 988.21 53905.21 88888.00 2018-05-11 09:47:15.000 131 7864.40 988.23 53905.74 88888.00 2018-05-11 09:47:16.000 131 7864.93 988.33 53906.23 88888.00 2018-05-11 09:47:17.000 131 7865.47 988.43 53906.71 88888.00 2018-05-11 09:47:18.000 131 7866.03 988.55 53907.21 88888.00 2018-05-11 09:47:19.000 131 7866.60 988.74 53907.71 88888.00 2018-05-11 09:47:20.000 131 7867.14 989.00 53908.16 88888.00 2018-05-11 09:47:21.000 131 7867.60 989.25 53908.56 88888.00 2018-05-11 09:47:22.000 131 7867.98 989.42 53908.93 88888.00 2018-05-11 09:47:23.000 131 7868.27 989.52 53909.25 88888.00 2018-05-11 09:47:24.000 131 7868.49 989.55 53909.52 88888.00 2018-05-11 09:47:25.000 131 7868.65 989.56 53909.80 88888.00 2018-05-11 09:47:26.000 131 7868.79 989.55 53910.06 88888.00 2018-05-11 09:47:27.000 131 7868.89 989.55 53910.29 88888.00 2018-05-11 09:47:28.000 131 7868.95 989.62 53910.46 88888.00 2018-05-11 09:47:29.000 131 7868.97 989.67 53910.63 88888.00 2018-05-11 09:47:30.000 131 7868.99 989.61 53910.86 88888.00 2018-05-11 09:47:31.000 131 7869.02 989.46 53911.12 88888.00 2018-05-11 09:47:32.000 131 7869.04 989.31 53911.37 88888.00 2018-05-11 09:47:33.000 131 7868.99 989.20 53911.54 88888.00 2018-05-11 09:47:34.000 131 7868.89 989.16 53911.62 88888.00 2018-05-11 09:47:35.000 131 7868.79 989.16 53911.71 88888.00 2018-05-11 09:47:36.000 131 7868.69 989.11 53911.85 88888.00 2018-05-11 09:47:37.000 131 7868.57 988.98 53911.98 88888.00 2018-05-11 09:47:38.000 131 7868.38 988.83 53912.08 88888.00 2018-05-11 09:47:39.000 131 7868.15 988.65 53912.17 88888.00 2018-05-11 09:47:40.000 131 7867.91 988.49 53912.25 88888.00 2018-05-11 09:47:41.000 131 7867.68 988.38 53912.31 88888.00 2018-05-11 09:47:42.000 131 7867.45 988.28 53912.36 88888.00 2018-05-11 09:47:43.000 131 7867.20 988.13 53912.42 88888.00 2018-05-11 09:47:44.000 131 7866.96 987.96 53912.49 88888.00 2018-05-11 09:47:45.000 131 7866.73 987.84 53912.56 88888.00 2018-05-11 09:47:46.000 131 7866.46 987.78 53912.57 88888.00 2018-05-11 09:47:47.000 131 7866.17 987.79 53912.52 88888.00 2018-05-11 09:47:48.000 131 7865.90 987.77 53912.50 88888.00 2018-05-11 09:47:49.000 131 7865.67 987.68 53912.51 88888.00 2018-05-11 09:47:50.000 131 7865.48 987.58 53912.54 88888.00 2018-05-11 09:47:51.000 131 7865.34 987.54 53912.59 88888.00 2018-05-11 09:47:52.000 131 7865.16 987.52 53912.61 88888.00 2018-05-11 09:47:53.000 131 7864.86 987.49 53912.51 88888.00 2018-05-11 09:47:54.000 131 7864.52 987.46 53912.36 88888.00 2018-05-11 09:47:55.000 131 7864.26 987.44 53912.30 88888.00 2018-05-11 09:47:56.000 131 7864.08 987.44 53912.32 88888.00 2018-05-11 09:47:57.000 131 7863.86 987.48 53912.28 88888.00 2018-05-11 09:47:58.000 131 7863.57 987.53 53912.14 88888.00 2018-05-11 09:47:59.000 131 7863.25 987.55 53912.04 88888.00 2018-05-11 09:48:00.000 131 7862.92 987.55 53911.95 88888.00 2018-05-11 09:48:01.000 131 7862.58 987.61 53911.82 88888.00 2018-05-11 09:48:02.000 131 7862.29 987.75 53911.72 88888.00 2018-05-11 09:48:03.000 131 7862.12 987.88 53911.75 88888.00 2018-05-11 09:48:04.000 131 7862.09 987.90 53911.97 88888.00 2018-05-11 09:48:05.000 131 7862.13 987.80 53912.27 88888.00 2018-05-11 09:48:06.000 131 7862.14 987.66 53912.52 88888.00 2018-05-11 09:48:07.000 131 7862.07 987.56 53912.65 88888.00 2018-05-11 09:48:08.000 131 7861.99 987.53 53912.75 88888.00 2018-05-11 09:48:09.000 131 7861.98 987.53 53912.92 88888.00 2018-05-11 09:48:10.000 131 7862.06 987.51 53913.20 88888.00 2018-05-11 09:48:11.000 131 7862.16 987.46 53913.50 88888.00 2018-05-11 09:48:12.000 131 7862.23 987.38 53913.73 88888.00 2018-05-11 09:48:13.000 131 7862.25 987.32 53913.89 88888.00 2018-05-11 09:48:14.000 131 7862.26 987.35 53914.04 88888.00 2018-05-11 09:48:15.000 131 7862.29 987.39 53914.23 88888.00 2018-05-11 09:48:16.000 131 7862.31 987.38 53914.42 88888.00 2018-05-11 09:48:17.000 131 7862.28 987.47 53914.52 88888.00 2018-05-11 09:48:18.000 131 7862.21 987.73 53914.54 88888.00 2018-05-11 09:48:19.000 131 7862.12 987.98 53914.54 88888.00 2018-05-11 09:48:20.000 131 7861.99 988.16 53914.56 88888.00 2018-05-11 09:48:21.000 131 7861.84 988.32 53914.57 88888.00 2018-05-11 09:48:22.000 131 7861.68 988.49 53914.55 88888.00 2018-05-11 09:48:23.000 131 7861.52 988.63 53914.51 88888.00 2018-05-11 09:48:24.000 131 7861.33 988.71 53914.49 88888.00 2018-05-11 09:48:25.000 131 7861.12 988.73 53914.48 88888.00 2018-05-11 09:48:26.000 131 7860.96 988.80 53914.48 88888.00 2018-05-11 09:48:27.000 131 7860.81 988.92 53914.46 88888.00 2018-05-11 09:48:28.000 131 7860.65 989.05 53914.45 88888.00 2018-05-11 09:48:29.000 131 7860.45 989.12 53914.41 88888.00 2018-05-11 09:48:30.000 131 7860.17 989.15 53914.30 88888.00 2018-05-11 09:48:31.000 131 7859.86 989.23 53914.15 88888.00 2018-05-11 09:48:32.000 131 7859.56 989.41 53914.00 88888.00 2018-05-11 09:48:33.000 131 7859.31 989.65 53913.89 88888.00 2018-05-11 09:48:34.000 131 7859.05 989.88 53913.81 88888.00 2018-05-11 09:48:35.000 131 7858.73 990.15 53913.63 88888.00 2018-05-11 09:48:36.000 131 7858.40 990.49 53913.41 88888.00 2018-05-11 09:48:37.000 131 7858.15 990.81 53913.34 88888.00 2018-05-11 09:48:38.000 131 7858.01 991.02 53913.40 88888.00 2018-05-11 09:48:39.000 131 7857.82 991.22 53913.38 88888.00 2018-05-11 09:48:40.000 131 7857.55 991.50 53913.23 88888.00 2018-05-11 09:48:41.000 131 7857.30 991.80 53913.09 88888.00 2018-05-11 09:48:42.000 131 7857.18 992.08 53913.09 88888.00 2018-05-11 09:48:43.000 131 7857.16 992.33 53913.19 88888.00 2018-05-11 09:48:44.000 131 7857.12 992.57 53913.23 88888.00 2018-05-11 09:48:45.000 131 7857.02 992.85 53913.18 88888.00 2018-05-11 09:48:46.000 131 7856.90 993.15 53913.12 88888.00 2018-05-11 09:48:47.000 131 7856.81 993.40 53913.12 88888.00 2018-05-11 09:48:48.000 131 7856.78 993.64 53913.18 88888.00 2018-05-11 09:48:49.000 131 7856.79 993.93 53913.26 88888.00 2018-05-11 09:48:50.000 131 7856.78 994.22 53913.35 88888.00 2018-05-11 09:48:51.000 131 7856.69 994.44 53913.38 88888.00 2018-05-11 09:48:52.000 131 7856.53 994.71 53913.34 88888.00 2018-05-11 09:48:53.000 131 7856.35 995.03 53913.29 88888.00 2018-05-11 09:48:54.000 131 7856.15 995.31 53913.26 88888.00 2018-05-11 09:48:55.000 131 7855.98 995.53 53913.29 88888.00 2018-05-11 09:48:56.000 131 7855.85 995.84 53913.33 88888.00 2018-05-11 09:48:57.000 131 7855.66 996.25 53913.28 88888.00 2018-05-11 09:48:58.000 131 7855.38 996.57 53913.20 88888.00 2018-05-11 09:48:59.000 131 7855.10 996.75 53913.21 88888.00 2018-05-11 09:49:00.000 131 7854.91 996.92 53913.29 88888.00 2018-05-11 09:49:01.000 131 7854.75 997.15 53913.32 88888.00 2018-05-11 09:49:02.000 131 7854.57 997.36 53913.34 88888.00 2018-05-11 09:49:03.000 131 7854.43 997.52 53913.44 88888.00 2018-05-11 09:49:04.000 131 7854.35 997.66 53913.59 88888.00 2018-05-11 09:49:05.000 131 7854.27 997.76 53913.74 88888.00 2018-05-11 09:49:06.000 131 7854.20 997.75 53913.91 88888.00 2018-05-11 09:49:07.000 131 7854.18 997.64 53914.14 88888.00 2018-05-11 09:49:08.000 131 7854.22 997.53 53914.41 88888.00 2018-05-11 09:49:09.000 131 7854.27 997.46 53914.62 88888.00 2018-05-11 09:49:10.000 131 7854.29 997.35 53914.81 88888.00 2018-05-11 09:49:11.000 131 7854.23 997.13 53914.96 88888.00 2018-05-11 09:49:12.000 131 7854.11 996.89 53915.04 88888.00 2018-05-11 09:49:13.000 131 7853.98 996.76 53915.07 88888.00 2018-05-11 09:49:14.000 131 7853.82 996.68 53915.11 88888.00 2018-05-11 09:49:15.000 131 7853.63 996.62 53915.09 88888.00 2018-05-11 09:49:16.000 131 7853.34 996.59 53915.02 88888.00 2018-05-11 09:49:17.000 131 7853.00 996.59 53914.89 88888.00 2018-05-11 09:49:18.000 131 7852.67 996.64 53914.79 88888.00 2018-05-11 09:49:19.000 131 7852.34 996.78 53914.68 88888.00 2018-05-11 09:49:20.000 131 7851.96 997.00 53914.51 88888.00 2018-05-11 09:49:21.000 131 7851.60 997.23 53914.38 88888.00 2018-05-11 09:49:22.000 131 7851.27 997.42 53914.33 88888.00 2018-05-11 09:49:23.000 131 7850.91 997.56 53914.27 88888.00 2018-05-11 09:49:24.000 131 7850.42 997.64 53914.07 88888.00 2018-05-11 09:49:25.000 131 7849.86 997.68 53913.83 88888.00 2018-05-11 09:49:26.000 131 7849.39 997.75 53913.72 88888.00 2018-05-11 09:49:27.000 131 7849.03 997.75 53913.73 88888.00 2018-05-11 09:49:28.000 131 7848.68 997.60 53913.83 88888.00 2018-05-11 09:49:29.000 131 7848.36 997.37 53913.96 88888.00 2018-05-11 09:49:30.000 131 7848.07 997.21 53914.05 88888.00 2018-05-11 09:49:31.000 131 7847.71 997.11 53914.05 88888.00 2018-05-11 09:49:32.000 131 7847.27 997.00 53913.98 88888.00 2018-05-11 09:49:33.000 131 7846.87 996.86 53913.95 88888.00 2018-05-11 09:49:34.000 131 7846.54 996.74 53913.96 88888.00 2018-05-11 09:49:35.000 131 7846.17 996.68 53913.93 88888.00 2018-05-11 09:49:36.000 131 7845.76 996.71 53913.80 88888.00 2018-05-11 09:49:37.000 131 7845.38 996.82 53913.70 88888.00 2018-05-11 09:49:38.000 131 7845.06 996.94 53913.67 88888.00 2018-05-11 09:49:39.000 131 7844.83 997.10 53913.68 88888.00 2018-05-11 09:49:40.000 131 7844.65 997.37 53913.71 88888.00 2018-05-11 09:49:41.000 131 7844.45 997.70 53913.71 88888.00 2018-05-11 09:49:42.000 131 7844.18 997.96 53913.68 88888.00 2018-05-11 09:49:43.000 131 7843.90 998.15 53913.64 88888.00 2018-05-11 09:49:44.000 131 7843.71 998.43 53913.69 88888.00 2018-05-11 09:49:45.000 131 7843.59 998.87 53913.78 88888.00 2018-05-11 09:49:46.000 131 7843.37 999.40 53913.76 88888.00 2018-05-11 09:49:47.000 131 7843.05 999.87 53913.66 88888.00 2018-05-11 09:49:48.000 131 7842.82 1000.20 53913.70 88888.00 2018-05-11 09:49:49.000 131 7842.76 1000.47 53913.94 88888.00 2018-05-11 09:49:50.000 131 7842.66 1000.80 53914.11 88888.00 2018-05-11 09:49:51.000 131 7842.30 1001.12 53914.03 88888.00 2018-05-11 09:49:52.000 131 7841.82 1001.38 53913.87 88888.00 2018-05-11 09:49:53.000 131 7841.47 1001.60 53913.86 88888.00 2018-05-11 09:49:54.000 131 7841.24 1001.79 53913.98 88888.00 2018-05-11 09:49:55.000 131 7840.94 1002.00 53914.00 88888.00 2018-05-11 09:49:56.000 131 7840.55 1002.22 53913.92 88888.00 2018-05-11 09:49:57.000 131 7840.22 1002.36 53913.92 88888.00 2018-05-11 09:49:58.000 131 7839.95 1002.41 53914.02 88888.00 2018-05-11 09:49:59.000 131 7839.61 1002.42 53914.01 88888.00 2018-05-11 09:50:00.000 131 7839.25 1002.44 53913.96 88888.00 2018-05-11 09:50:01.000 131 7839.02 1002.40 53914.09 88888.00 2018-05-11 09:50:02.000 131 7838.81 1002.27 53914.25 88888.00 2018-05-11 09:50:03.000 131 7838.40 1002.06 53914.20 88888.00 2018-05-11 09:50:04.000 131 7837.91 1001.85 53914.07 88888.00 2018-05-11 09:50:05.000 131 7837.61 1001.69 53914.13 88888.00 2018-05-11 09:50:06.000 131 7837.44 1001.59 53914.30 88888.00 2018-05-11 09:50:07.000 131 7837.15 1001.51 53914.31 88888.00 2018-05-11 09:50:08.000 131 7836.77 1001.42 53914.20 88888.00 2018-05-11 09:50:09.000 131 7836.52 1001.33 53914.21 88888.00 2018-05-11 09:50:10.000 131 7836.38 1001.28 53914.33 88888.00 2018-05-11 09:50:11.000 131 7836.20 1001.25 53914.40 88888.00 2018-05-11 09:50:12.000 131 7835.98 1001.23 53914.40 88888.00 2018-05-11 09:50:13.000 131 7835.77 1001.21 53914.42 88888.00 2018-05-11 09:50:14.000 131 7835.65 1001.16 53914.50 88888.00 2018-05-11 09:50:15.000 131 7835.60 1001.07 53914.66 88888.00 2018-05-11 09:50:16.000 131 7835.59 1000.95 53914.85 88888.00 2018-05-11 09:50:17.000 131 7835.55 1000.75 53915.02 88888.00 2018-05-11 09:50:18.000 131 7835.46 1000.53 53915.14 88888.00 2018-05-11 09:50:19.000 131 7835.38 1000.33 53915.26 88888.00 2018-05-11 09:50:20.000 131 7835.41 1000.14 53915.50 88888.00 2018-05-11 09:50:21.000 131 7835.54 999.92 53915.85 88888.00 2018-05-11 09:50:22.000 131 7835.60 999.67 53916.12 88888.00 2018-05-11 09:50:23.000 131 7835.59 999.42 53916.28 88888.00 2018-05-11 09:50:24.000 131 7835.60 999.25 53916.46 88888.00 2018-05-11 09:50:25.000 131 7835.69 999.07 53916.75 88888.00 2018-05-11 09:50:26.000 131 7835.78 998.81 53917.06 88888.00 2018-05-11 09:50:27.000 131 7835.79 998.50 53917.26 88888.00 2018-05-11 09:50:28.000 131 7835.76 998.21 53917.40 88888.00 2018-05-11 09:50:29.000 131 7835.76 997.94 53917.59 88888.00 2018-05-11 09:50:30.000 131 7835.73 997.60 53917.79 88888.00 2018-05-11 09:50:31.000 131 7835.61 997.21 53917.86 88888.00 2018-05-11 09:50:32.000 131 7835.40 996.90 53917.83 88888.00 2018-05-11 09:50:33.000 131 7835.18 996.72 53917.79 88888.00 2018-05-11 09:50:34.000 131 7834.94 996.57 53917.76 88888.00 2018-05-11 09:50:35.000 131 7834.63 996.47 53917.68 88888.00 2018-05-11 09:50:36.000 131 7834.26 996.45 53917.53 88888.00 2018-05-11 09:50:37.000 131 7833.89 996.53 53917.37 88888.00 2018-05-11 09:50:38.000 131 7833.48 996.67 53917.20 88888.00 2018-05-11 09:50:39.000 131 7832.96 996.85 53916.95 88888.00 2018-05-11 09:50:40.000 131 7832.35 997.09 53916.62 88888.00 2018-05-11 09:50:41.000 131 7831.77 997.36 53916.34 88888.00 2018-05-11 09:50:42.000 131 7831.26 997.64 53916.16 88888.00 2018-05-11 09:50:43.000 131 7830.80 997.94 53916.01 88888.00 2018-05-11 09:50:44.000 131 7830.36 998.23 53915.89 88888.00 2018-05-11 09:50:45.000 131 7829.95 998.47 53915.80 88888.00 2018-05-11 09:50:46.000 131 7829.58 998.67 53915.74 88888.00 2018-05-11 09:50:47.000 131 7829.30 998.87 53915.75 88888.00 2018-05-11 09:50:48.000 131 7829.14 999.04 53915.87 88888.00 2018-05-11 09:50:49.000 131 7829.02 999.17 53916.00 88888.00 2018-05-11 09:50:50.000 131 7828.89 999.20 53916.09 88888.00 2018-05-11 09:50:51.000 131 7828.79 999.16 53916.21 88888.00 2018-05-11 09:50:52.000 131 7828.78 999.10 53916.38 88888.00 2018-05-11 09:50:53.000 131 7828.78 999.08 53916.54 88888.00 2018-05-11 09:50:54.000 131 7828.76 999.08 53916.68 88888.00 2018-05-11 09:50:55.000 131 7828.79 999.08 53916.86 88888.00 2018-05-11 09:50:56.000 131 7828.88 999.12 53917.09 88888.00 2018-05-11 09:50:57.000 131 7828.95 999.26 53917.25 88888.00 2018-05-11 09:50:58.000 131 7828.93 999.49 53917.29 88888.00 2018-05-11 09:50:59.000 131 7828.91 999.72 53917.36 88888.00 2018-05-11 09:51:00.000 131 7828.98 999.98 53917.52 88888.00 2018-05-11 09:51:01.000 131 7829.04 1000.36 53917.61 88888.00 2018-05-11 09:51:02.000 131 7828.99 1000.76 53917.61 88888.00 2018-05-11 09:51:03.000 131 7828.96 1001.02 53917.68 88888.00 2018-05-11 09:51:04.000 131 7829.07 1001.18 53917.90 88888.00 2018-05-11 09:51:05.000 131 7829.17 1001.37 53918.06 88888.00 2018-05-11 09:51:06.000 131 7829.07 1001.56 53918.01 88888.00 2018-05-11 09:51:07.000 131 7828.90 1001.60 53917.95 88888.00 2018-05-11 09:51:08.000 131 7828.85 1001.49 53918.07 88888.00 2018-05-11 09:51:09.000 131 7828.83 1001.31 53918.24 88888.00 2018-05-11 09:51:10.000 131 7828.66 1001.12 53918.25 88888.00 2018-05-11 09:51:11.000 131 7828.36 1000.91 53918.14 88888.00 2018-05-11 09:51:12.000 131 7828.07 1000.71 53918.05 88888.00 2018-05-11 09:51:13.000 131 7827.78 1000.58 53918.00 88888.00 2018-05-11 09:51:14.000 131 7827.53 1000.51 53917.97 88888.00 2018-05-11 09:51:15.000 131 7827.36 1000.49 53918.00 88888.00 2018-05-11 09:51:16.000 131 7827.25 1000.51 53918.06 88888.00 2018-05-11 09:51:17.000 131 7827.15 1000.49 53918.16 88888.00 2018-05-11 09:51:18.000 131 7827.10 1000.44 53918.31 88888.00 2018-05-11 09:51:19.000 131 7827.13 1000.43 53918.52 88888.00 2018-05-11 09:51:20.000 131 7827.18 1000.50 53918.71 88888.00 2018-05-11 09:51:21.000 131 7827.19 1000.58 53918.86 88888.00 2018-05-11 09:51:22.000 131 7827.19 1000.59 53919.01 88888.00 2018-05-11 09:51:23.000 131 7827.21 1000.57 53919.20 88888.00 2018-05-11 09:51:24.000 131 7827.26 1000.63 53919.37 88888.00 2018-05-11 09:51:25.000 131 7827.26 1000.76 53919.45 88888.00 2018-05-11 09:51:26.000 131 7827.21 1000.91 53919.47 88888.00 2018-05-11 09:51:27.000 131 7827.16 1001.03 53919.51 88888.00 2018-05-11 09:51:28.000 131 7827.03 1001.19 53919.48 88888.00 2018-05-11 09:51:29.000 131 7826.81 1001.42 53919.30 88888.00 2018-05-11 09:51:30.000 131 7826.54 1001.65 53919.09 88888.00 2018-05-11 09:51:31.000 131 7826.32 1001.84 53918.98 88888.00 2018-05-11 09:51:32.000 131 7826.14 1001.96 53918.93 88888.00 2018-05-11 09:51:33.000 131 7825.86 1002.08 53918.79 88888.00 2018-05-11 09:51:34.000 131 7825.50 1002.20 53918.56 88888.00 2018-05-11 09:51:35.000 131 7825.14 1002.29 53918.38 88888.00 2018-05-11 09:51:36.000 131 7824.85 1002.35 53918.29 88888.00 2018-05-11 09:51:37.000 131 7824.58 1002.42 53918.22 88888.00 2018-05-11 09:51:38.000 131 7824.29 1002.57 53918.09 88888.00 2018-05-11 09:51:39.000 131 7824.03 1002.77 53917.96 88888.00 2018-05-11 09:51:40.000 131 7823.90 1003.01 53917.95 88888.00 2018-05-11 09:51:41.000 131 7823.87 1003.28 53918.07 88888.00 2018-05-11 09:51:42.000 131 7823.86 1003.56 53918.19 88888.00 2018-05-11 09:51:43.000 131 7823.86 1003.84 53918.31 88888.00 2018-05-11 09:51:44.000 131 7823.97 1004.06 53918.53 88888.00 2018-05-11 09:51:45.000 131 7824.17 1004.25 53918.80 88888.00 2018-05-11 09:51:46.000 131 7824.34 1004.47 53919.00 88888.00 2018-05-11 09:51:47.000 131 7824.42 1004.70 53919.09 88888.00 2018-05-11 09:51:48.000 131 7824.49 1004.88 53919.20 88888.00 2018-05-11 09:51:49.000 131 7824.59 1005.05 53919.34 88888.00 2018-05-11 09:51:50.000 131 7824.73 1005.23 53919.51 88888.00 2018-05-11 09:51:51.000 131 7824.88 1005.37 53919.71 88888.00 2018-05-11 09:51:52.000 131 7824.99 1005.43 53919.91 88888.00 2018-05-11 09:51:53.000 131 7825.08 1005.44 53920.12 88888.00 2018-05-11 09:51:54.000 131 7825.21 1005.40 53920.36 88888.00 2018-05-11 09:51:55.000 131 7825.36 1005.34 53920.63 88888.00 2018-05-11 09:51:56.000 131 7825.49 1005.26 53920.88 88888.00 2018-05-11 09:51:57.000 131 7825.55 1005.21 53921.06 88888.00 2018-05-11 09:51:58.000 131 7825.58 1005.16 53921.23 88888.00 2018-05-11 09:51:59.000 131 7825.61 1005.12 53921.40 88888.00 2018-05-11 09:52:00.000 131 7825.60 1005.14 53921.53 88888.00 2018-05-11 09:52:01.000 131 7825.60 1005.24 53921.64 88888.00 2018-05-11 09:52:02.000 131 7825.63 1005.33 53921.80 88888.00 2018-05-11 09:52:03.000 131 7825.67 1005.35 53921.97 88888.00 2018-05-11 09:52:04.000 131 7825.75 1005.31 53922.16 88888.00 2018-05-11 09:52:05.000 131 7825.84 1005.29 53922.36 88888.00 2018-05-11 09:52:06.000 131 7825.93 1005.25 53922.55 88888.00 2018-05-11 09:52:07.000 131 7825.97 1005.10 53922.71 88888.00 2018-05-11 09:52:08.000 131 7825.94 1004.89 53922.80 88888.00 2018-05-11 09:52:09.000 131 7825.90 1004.73 53922.83 88888.00 2018-05-11 09:52:10.000 131 7825.92 1004.63 53922.88 88888.00 2018-05-11 09:52:11.000 131 7825.97 1004.50 53922.98 88888.00 2018-05-11 09:52:12.000 131 7825.95 1004.32 53923.01 88888.00 2018-05-11 09:52:13.000 131 7825.83 1004.14 53922.94 88888.00 2018-05-11 09:52:14.000 131 7825.72 1003.95 53922.90 88888.00 2018-05-11 09:52:15.000 131 7825.65 1003.74 53922.94 88888.00 2018-05-11 09:52:16.000 131 7825.56 1003.57 53922.93 88888.00 2018-05-11 09:52:17.000 131 7825.40 1003.52 53922.84 88888.00 2018-05-11 09:52:18.000 131 7825.28 1003.54 53922.80 88888.00 2018-05-11 09:52:19.000 131 7825.21 1003.58 53922.85 88888.00 2018-05-11 09:52:20.000 131 7825.10 1003.59 53922.88 88888.00 2018-05-11 09:52:21.000 131 7824.90 1003.64 53922.80 88888.00 2018-05-11 09:52:22.000 131 7824.70 1003.79 53922.70 88888.00 2018-05-11 09:52:23.000 131 7824.50 1004.01 53922.63 88888.00 2018-05-11 09:52:24.000 131 7824.32 1004.19 53922.61 88888.00 2018-05-11 09:52:25.000 131 7824.12 1004.36 53922.54 88888.00 2018-05-11 09:52:26.000 131 7823.87 1004.56 53922.43 88888.00 2018-05-11 09:52:27.000 131 7823.64 1004.75 53922.35 88888.00 2018-05-11 09:52:28.000 131 7823.45 1004.90 53922.34 88888.00 2018-05-11 09:52:29.000 131 7823.25 1005.04 53922.30 88888.00 2018-05-11 09:52:30.000 131 7823.07 1005.19 53922.28 88888.00 2018-05-11 09:52:31.000 131 7823.03 1005.28 53922.39 88888.00 2018-05-11 09:52:32.000 131 7823.13 1005.33 53922.64 88888.00 2018-05-11 09:52:33.000 131 7823.27 1005.35 53922.90 88888.00 2018-05-11 09:52:34.000 131 7823.37 1005.30 53923.09 88888.00 2018-05-11 09:52:35.000 131 7823.45 1005.17 53923.26 88888.00 2018-05-11 09:52:36.000 131 7823.57 1005.04 53923.46 88888.00 2018-05-11 09:52:37.000 131 7823.69 1004.90 53923.63 88888.00 2018-05-11 09:52:38.000 131 7823.69 1004.72 53923.68 88888.00 2018-05-11 09:52:39.000 131 7823.58 1004.50 53923.64 88888.00 2018-05-11 09:52:40.000 131 7823.51 1004.27 53923.62 88888.00 2018-05-11 09:52:41.000 131 7823.44 1004.01 53923.63 88888.00 2018-05-11 09:52:42.000 131 7823.27 1003.75 53923.54 88888.00 2018-05-11 09:52:43.000 131 7822.97 1003.53 53923.33 88888.00 2018-05-11 09:52:44.000 131 7822.62 1003.32 53923.09 88888.00 2018-05-11 09:52:45.000 131 7822.31 1003.18 53922.88 88888.00 2018-05-11 09:52:46.000 131 7822.07 1003.14 53922.70 88888.00 2018-05-11 09:52:47.000 131 7821.87 1003.15 53922.55 88888.00 2018-05-11 09:52:48.000 131 7821.67 1003.18 53922.39 88888.00 2018-05-11 09:52:49.000 131 7821.54 1003.23 53922.29 88888.00 2018-05-11 09:52:50.000 131 7821.55 1003.33 53922.29 88888.00 2018-05-11 09:52:51.000 131 7821.62 1003.41 53922.37 88888.00 2018-05-11 09:52:52.000 131 7821.68 1003.42 53922.44 88888.00 2018-05-11 09:52:53.000 131 7821.73 1003.40 53922.47 88888.00 2018-05-11 09:52:54.000 131 7821.84 1003.38 53922.55 88888.00 2018-05-11 09:52:55.000 131 7822.03 1003.35 53922.70 88888.00 2018-05-11 09:52:56.000 131 7822.13 1003.32 53922.77 88888.00 2018-05-11 09:52:57.000 131 7822.15 1003.30 53922.72 88888.00 2018-05-11 09:52:58.000 131 7822.23 1003.30 53922.71 88888.00 2018-05-11 09:52:59.000 131 7822.38 1003.31 53922.79 88888.00 2018-05-11 09:53:00.000 131 7822.43 1003.20 53922.84 88888.00 2018-05-11 09:53:01.000 131 7822.38 1002.99 53922.79 88888.00 2018-05-11 09:53:02.000 131 7822.40 1002.74 53922.80 88888.00 2018-05-11 09:53:03.000 131 7822.50 1002.44 53922.93 88888.00 2018-05-11 09:53:04.000 131 7822.54 1002.02 53923.01 88888.00 2018-05-11 09:53:05.000 131 7822.46 1001.53 53922.97 88888.00 2018-05-11 09:53:06.000 131 7822.40 1001.03 53922.93 88888.00 2018-05-11 09:53:07.000 131 7822.45 1000.55 53922.98 88888.00 2018-05-11 09:53:08.000 131 7822.55 1000.04 53923.09 88888.00 2018-05-11 09:53:09.000 131 7822.66 999.50 53923.18 88888.00 2018-05-11 09:53:10.000 131 7822.81 998.98 53923.25 88888.00 2018-05-11 09:53:11.000 131 7823.07 998.54 53923.39 88888.00 2018-05-11 09:53:12.000 131 7823.33 998.10 53923.52 88888.00 2018-05-11 09:53:13.000 131 7823.59 997.69 53923.62 88888.00 2018-05-11 09:53:14.000 131 7823.92 997.38 53923.75 88888.00 2018-05-11 09:53:15.000 131 7824.35 997.14 53923.95 88888.00 2018-05-11 09:53:16.000 131 7824.80 996.86 53924.18 88888.00 2018-05-11 09:53:17.000 131 7825.22 996.59 53924.40 88888.00 2018-05-11 09:53:18.000 131 7825.62 996.39 53924.57 88888.00 2018-05-11 09:53:19.000 131 7826.00 996.28 53924.69 88888.00 2018-05-11 09:53:20.000 131 7826.35 996.21 53924.79 88888.00 2018-05-11 09:53:21.000 131 7826.70 996.08 53924.96 88888.00 2018-05-11 09:53:22.000 131 7827.05 995.87 53925.14 88888.00 2018-05-11 09:53:23.000 131 7827.30 995.69 53925.21 88888.00 2018-05-11 09:53:24.000 131 7827.46 995.60 53925.18 88888.00 2018-05-11 09:53:25.000 131 7827.64 995.51 53925.19 88888.00 2018-05-11 09:53:26.000 131 7827.88 995.32 53925.34 88888.00 2018-05-11 09:53:27.000 131 7828.13 995.05 53925.52 88888.00 2018-05-11 09:53:28.000 131 7828.33 994.81 53925.62 88888.00 2018-05-11 09:53:29.000 131 7828.51 994.59 53925.68 88888.00 2018-05-11 09:53:30.000 131 7828.78 994.35 53925.84 88888.00 2018-05-11 09:53:31.000 131 7829.17 994.05 53926.12 88888.00 2018-05-11 09:53:32.000 131 7829.64 993.76 53926.44 88888.00 2018-05-11 09:53:33.000 131 7830.11 993.53 53926.71 88888.00 2018-05-11 09:53:34.000 131 7830.55 993.31 53926.94 88888.00 2018-05-11 09:53:35.000 131 7831.02 993.10 53927.18 88888.00 2018-05-11 09:53:36.000 131 7831.54 992.93 53927.43 88888.00 2018-05-11 09:53:37.000 131 7831.99 992.80 53927.63 88888.00 2018-05-11 09:53:38.000 131 7832.32 992.67 53927.72 88888.00 2018-05-11 09:53:39.000 131 7832.57 992.63 53927.71 88888.00 2018-05-11 09:53:40.000 131 7832.82 992.73 53927.68 88888.00 2018-05-11 09:53:41.000 131 7833.07 992.83 53927.68 88888.00 2018-05-11 09:53:42.000 131 7833.21 992.84 53927.64 88888.00 2018-05-11 09:53:43.000 131 7833.19 992.84 53927.48 88888.00 2018-05-11 09:53:44.000 131 7833.14 992.91 53927.30 88888.00 2018-05-11 09:53:45.000 131 7833.17 992.98 53927.20 88888.00 2018-05-11 09:53:46.000 131 7833.20 992.94 53927.16 88888.00 2018-05-11 09:53:47.000 131 7833.06 992.80 53927.00 88888.00 2018-05-11 09:53:48.000 131 7832.82 992.68 53926.74 88888.00 2018-05-11 09:53:49.000 131 7832.69 992.63 53926.57 88888.00 2018-05-11 09:53:50.000 131 7832.68 992.60 53926.51 88888.00 2018-05-11 09:53:51.000 131 7832.65 992.62 53926.40 88888.00 2018-05-11 09:53:52.000 131 7832.53 992.65 53926.19 88888.00 2018-05-11 09:53:53.000 131 7832.40 992.65 53925.99 88888.00 2018-05-11 09:53:54.000 131 7832.37 992.64 53925.88 88888.00 2018-05-11 09:53:55.000 131 7832.39 992.66 53925.79 88888.00 2018-05-11 09:53:56.000 131 7832.38 992.72 53925.67 88888.00 2018-05-11 09:53:57.000 131 7832.37 992.73 53925.58 88888.00 2018-05-11 09:53:58.000 131 7832.38 992.65 53925.55 88888.00 2018-05-11 09:53:59.000 131 7832.39 992.59 53925.47 88888.00 2018-05-11 09:54:00.000 131 7832.35 992.58 53925.30 88888.00 2018-05-11 09:54:01.000 131 7832.32 992.53 53925.17 88888.00 2018-05-11 09:54:02.000 131 7832.31 992.39 53925.12 88888.00 2018-05-11 09:54:03.000 131 7832.23 992.21 53925.02 88888.00 2018-05-11 09:54:04.000 131 7832.06 992.08 53924.77 88888.00 2018-05-11 09:54:05.000 131 7831.86 991.98 53924.52 88888.00 2018-05-11 09:54:06.000 131 7831.73 991.82 53924.41 88888.00 2018-05-11 09:54:07.000 131 7831.66 991.62 53924.35 88888.00 2018-05-11 09:54:08.000 131 7831.52 991.50 53924.18 88888.00 2018-05-11 09:54:09.000 131 7831.34 991.46 53923.98 88888.00 2018-05-11 09:54:10.000 131 7831.27 991.40 53923.93 88888.00 2018-05-11 09:54:11.000 131 7831.31 991.30 53924.01 88888.00 2018-05-11 09:54:12.000 131 7831.37 991.26 53924.07 88888.00 2018-05-11 09:54:13.000 131 7831.47 991.24 53924.16 88888.00 2018-05-11 09:54:14.000 131 7831.71 991.15 53924.38 88888.00 2018-05-11 09:54:15.000 131 7832.06 991.00 53924.69 88888.00 2018-05-11 09:54:16.000 131 7832.41 990.87 53924.98 88888.00 2018-05-11 09:54:17.000 131 7832.75 990.77 53925.23 88888.00 2018-05-11 09:54:18.000 131 7833.15 990.63 53925.56 88888.00 2018-05-11 09:54:19.000 131 7833.64 990.42 53925.98 88888.00 2018-05-11 09:54:20.000 131 7834.11 990.17 53926.37 88888.00 2018-05-11 09:54:21.000 131 7834.53 989.96 53926.70 88888.00 2018-05-11 09:54:22.000 131 7834.89 989.77 53926.98 88888.00 2018-05-11 09:54:23.000 131 7835.16 989.55 53927.18 88888.00 2018-05-11 09:54:24.000 131 7835.39 989.41 53927.31 88888.00 2018-05-11 09:54:25.000 131 7835.60 989.40 53927.42 88888.00 2018-05-11 09:54:26.000 131 7835.80 989.46 53927.51 88888.00 2018-05-11 09:54:27.000 131 7835.95 989.52 53927.57 88888.00 2018-05-11 09:54:28.000 131 7836.01 989.59 53927.57 88888.00 2018-05-11 09:54:29.000 131 7836.08 989.71 53927.57 88888.00 2018-05-11 09:54:30.000 131 7836.22 989.90 53927.63 88888.00 2018-05-11 09:54:31.000 131 7836.39 990.13 53927.70 88888.00 2018-05-11 09:54:32.000 131 7836.49 990.34 53927.71 88888.00 2018-05-11 09:54:33.000 131 7836.54 990.55 53927.72 88888.00 2018-05-11 09:54:34.000 131 7836.63 990.83 53927.77 88888.00 2018-05-11 09:54:35.000 131 7836.78 991.19 53927.84 88888.00 2018-05-11 09:54:36.000 131 7836.91 991.59 53927.85 88888.00 2018-05-11 09:54:37.000 131 7836.95 992.04 53927.76 88888.00 2018-05-11 09:54:38.000 131 7836.93 992.54 53927.65 88888.00 2018-05-11 09:54:39.000 131 7836.97 993.00 53927.64 88888.00 2018-05-11 09:54:40.000 131 7837.04 993.39 53927.67 88888.00 2018-05-11 09:54:41.000 131 7837.00 993.76 53927.61 88888.00 2018-05-11 09:54:42.000 131 7836.90 994.06 53927.48 88888.00 2018-05-11 09:54:43.000 131 7836.84 994.21 53927.45 88888.00 2018-05-11 09:54:44.000 131 7836.81 994.19 53927.55 88888.00 2018-05-11 09:54:45.000 131 7836.78 994.13 53927.60 88888.00 2018-05-11 09:54:46.000 131 7836.70 994.14 53927.55 88888.00 2018-05-11 09:54:47.000 131 7836.60 994.13 53927.50 88888.00 2018-05-11 09:54:48.000 131 7836.50 994.04 53927.47 88888.00 2018-05-11 09:54:49.000 131 7836.39 993.98 53927.41 88888.00 2018-05-11 09:54:50.000 131 7836.30 994.02 53927.34 88888.00 2018-05-11 09:54:51.000 131 7836.22 994.07 53927.28 88888.00 2018-05-11 09:54:52.000 131 7836.15 994.06 53927.25 88888.00 2018-05-11 09:54:53.000 131 7836.10 994.01 53927.24 88888.00 2018-05-11 09:54:54.000 131 7836.04 993.97 53927.22 88888.00 2018-05-11 09:54:55.000 131 7835.95 993.94 53927.20 88888.00 2018-05-11 09:54:56.000 131 7835.86 993.90 53927.17 88888.00 2018-05-11 09:54:57.000 131 7835.77 993.93 53927.12 88888.00 2018-05-11 09:54:58.000 131 7835.66 994.05 53927.05 88888.00 2018-05-11 09:54:59.000 131 7835.56 994.22 53926.96 88888.00 2018-05-11 09:55:00.000 131 7835.49 994.41 53926.88 88888.00 2018-05-11 09:55:01.000 131 7835.46 994.60 53926.85 88888.00 2018-05-11 09:55:02.000 131 7835.41 994.74 53926.85 88888.00 2018-05-11 09:55:03.000 131 7835.37 994.83 53926.86 88888.00 2018-05-11 09:55:04.000 131 7835.36 994.93 53926.90 88888.00 2018-05-11 09:55:05.000 131 7835.36 995.02 53926.96 88888.00 2018-05-11 09:55:06.000 131 7835.35 995.07 53926.97 88888.00 2018-05-11 09:55:07.000 131 7835.34 995.09 53926.98 88888.00 2018-05-11 09:55:08.000 131 7835.36 995.10 53927.04 88888.00 2018-05-11 09:55:09.000 131 7835.34 995.07 53927.07 88888.00 2018-05-11 09:55:10.000 131 7835.27 995.04 53927.05 88888.00 2018-05-11 09:55:11.000 131 7835.23 994.98 53927.08 88888.00 2018-05-11 09:55:12.000 131 7835.26 994.88 53927.17 88888.00 2018-05-11 09:55:13.000 131 7835.34 994.77 53927.30 88888.00 2018-05-11 09:55:14.000 131 7835.41 994.64 53927.41 88888.00 2018-05-11 09:55:15.000 131 7835.44 994.50 53927.48 88888.00 2018-05-11 09:55:16.000 131 7835.47 994.35 53927.56 88888.00 2018-05-11 09:55:17.000 131 7835.52 994.20 53927.68 88888.00 2018-05-11 09:55:18.000 131 7835.58 994.09 53927.79 88888.00 2018-05-11 09:55:19.000 131 7835.65 994.02 53927.89 88888.00 2018-05-11 09:55:20.000 131 7835.71 993.95 53928.01 88888.00 2018-05-11 09:55:21.000 131 7835.76 993.94 53928.08 88888.00 2018-05-11 09:55:22.000 131 7835.82 994.04 53928.12 88888.00 2018-05-11 09:55:23.000 131 7835.89 994.20 53928.17 88888.00 2018-05-11 09:55:24.000 131 7835.92 994.42 53928.21 88888.00 2018-05-11 09:55:25.000 131 7835.90 994.66 53928.19 88888.00 2018-05-11 09:55:26.000 131 7835.85 994.85 53928.20 88888.00 2018-05-11 09:55:27.000 131 7835.82 994.97 53928.27 88888.00 2018-05-11 09:55:28.000 131 7835.72 995.08 53928.29 88888.00 2018-05-11 09:55:29.000 131 7835.48 995.16 53928.18 88888.00 2018-05-11 09:55:30.000 131 7835.13 995.18 53928.00 88888.00 2018-05-11 09:55:31.000 131 7834.82 995.14 53927.88 88888.00 2018-05-11 09:55:32.000 131 7834.60 995.07 53927.88 88888.00 2018-05-11 09:55:33.000 131 7834.38 995.00 53927.86 88888.00 2018-05-11 09:55:34.000 131 7834.11 994.93 53927.78 88888.00 2018-05-11 09:55:35.000 131 7833.87 994.85 53927.73 88888.00 2018-05-11 09:55:36.000 131 7833.69 994.79 53927.70 88888.00 2018-05-11 09:55:37.000 131 7833.54 994.83 53927.62 88888.00 2018-05-11 09:55:38.000 131 7833.42 994.95 53927.58 88888.00 2018-05-11 09:55:39.000 131 7833.34 995.08 53927.57 88888.00 2018-05-11 09:55:40.000 131 7833.21 995.15 53927.51 88888.00 2018-05-11 09:55:41.000 131 7833.05 995.20 53927.42 88888.00 2018-05-11 09:55:42.000 131 7832.97 995.25 53927.38 88888.00 2018-05-11 09:55:43.000 131 7832.94 995.26 53927.40 88888.00 2018-05-11 09:55:44.000 131 7832.90 995.16 53927.47 88888.00 2018-05-11 09:55:45.000 131 7832.85 994.94 53927.55 88888.00 2018-05-11 09:55:46.000 131 7832.85 994.73 53927.64 88888.00 2018-05-11 09:55:47.000 131 7832.90 994.62 53927.75 88888.00 2018-05-11 09:55:48.000 131 7832.97 994.50 53927.90 88888.00 2018-05-11 09:55:49.000 131 7833.05 994.25 53928.12 88888.00 2018-05-11 09:55:50.000 131 7833.13 993.94 53928.36 88888.00 2018-05-11 09:55:51.000 131 7833.23 993.73 53928.54 88888.00 2018-05-11 09:55:52.000 131 7833.29 993.66 53928.67 88888.00 2018-05-11 09:55:53.000 131 7833.29 993.56 53928.77 88888.00 2018-05-11 09:55:54.000 131 7833.31 993.33 53928.93 88888.00 2018-05-11 09:55:55.000 131 7833.39 993.07 53929.17 88888.00 2018-05-11 09:55:56.000 131 7833.47 992.92 53929.32 88888.00 2018-05-11 09:55:57.000 131 7833.43 992.79 53929.38 88888.00 2018-05-11 09:55:58.000 131 7833.32 992.52 53929.43 88888.00 2018-05-11 09:55:59.000 131 7833.23 992.17 53929.49 88888.00 2018-05-11 09:56:00.000 131 7833.10 991.86 53929.49 88888.00 2018-05-11 09:56:01.000 131 7832.89 991.57 53929.43 88888.00 2018-05-11 09:56:02.000 131 7832.63 991.21 53929.36 88888.00 2018-05-11 09:56:03.000 131 7832.33 990.84 53929.27 88888.00 2018-05-11 09:56:04.000 131 7832.01 990.58 53929.12 88888.00 2018-05-11 09:56:05.000 131 7831.70 990.40 53928.98 88888.00 2018-05-11 09:56:06.000 131 7831.40 990.23 53928.86 88888.00 2018-05-11 09:56:07.000 131 7831.08 990.08 53928.72 88888.00 2018-05-11 09:56:08.000 131 7830.75 989.99 53928.60 88888.00 2018-05-11 09:56:09.000 131 7830.54 989.96 53928.55 88888.00 2018-05-11 09:56:10.000 131 7830.44 989.97 53928.57 88888.00 2018-05-11 09:56:11.000 131 7830.32 990.05 53928.56 88888.00 2018-05-11 09:56:12.000 131 7830.19 990.22 53928.50 88888.00 2018-05-11 09:56:13.000 131 7830.10 990.43 53928.46 88888.00 2018-05-11 09:56:14.000 131 7830.03 990.65 53928.46 88888.00 2018-05-11 09:56:15.000 131 7829.98 990.85 53928.45 88888.00 2018-05-11 09:56:16.000 131 7829.94 991.10 53928.42 88888.00 2018-05-11 09:56:17.000 131 7829.89 991.37 53928.38 88888.00 2018-05-11 09:56:18.000 131 7829.83 991.61 53928.32 88888.00 2018-05-11 09:56:19.000 131 7829.77 991.82 53928.25 88888.00 2018-05-11 09:56:20.000 131 7829.68 992.03 53928.15 88888.00 2018-05-11 09:56:21.000 131 7829.61 992.16 53928.09 88888.00 2018-05-11 09:56:22.000 131 7829.58 992.24 53928.09 88888.00 2018-05-11 09:56:23.000 131 7829.57 992.36 53928.08 88888.00 2018-05-11 09:56:24.000 131 7829.57 992.49 53928.07 88888.00 2018-05-11 09:56:25.000 131 7829.58 992.52 53928.10 88888.00 2018-05-11 09:56:26.000 131 7829.57 992.47 53928.15 88888.00 2018-05-11 09:56:27.000 131 7829.58 992.43 53928.21 88888.00 2018-05-11 09:56:28.000 131 7829.63 992.46 53928.29 88888.00 2018-05-11 09:56:29.000 131 7829.73 992.55 53928.38 88888.00 2018-05-11 09:56:30.000 131 7829.84 992.68 53928.49 88888.00 2018-05-11 09:56:31.000 131 7829.96 992.79 53928.61 88888.00 2018-05-11 09:56:32.000 131 7830.10 992.94 53928.73 88888.00 2018-05-11 09:56:33.000 131 7830.27 993.18 53928.87 88888.00 2018-05-11 09:56:34.000 131 7830.41 993.37 53928.99 88888.00 2018-05-11 09:56:35.000 131 7830.46 993.48 53929.04 88888.00 2018-05-11 09:56:36.000 131 7830.45 993.59 53929.04 88888.00 2018-05-11 09:56:37.000 131 7830.43 993.67 53929.04 88888.00 2018-05-11 09:56:38.000 131 7830.40 993.73 53929.06 88888.00 2018-05-11 09:56:39.000 131 7830.33 993.79 53929.04 88888.00 2018-05-11 09:56:40.000 131 7830.22 993.83 53928.98 88888.00 2018-05-11 09:56:41.000 131 7830.13 993.77 53928.99 88888.00 2018-05-11 09:56:42.000 131 7830.07 993.61 53929.07 88888.00 2018-05-11 09:56:43.000 131 7830.00 993.44 53929.11 88888.00 2018-05-11 09:56:44.000 131 7829.94 993.38 53929.07 88888.00 2018-05-11 09:56:45.000 131 7829.88 993.40 53929.02 88888.00 2018-05-11 09:56:46.000 131 7829.73 993.42 53928.90 88888.00 2018-05-11 09:56:47.000 131 7829.52 993.40 53928.71 88888.00 2018-05-11 09:56:48.000 131 7829.36 993.45 53928.56 88888.00 2018-05-11 09:56:49.000 131 7829.28 993.59 53928.46 88888.00 2018-05-11 09:56:50.000 131 7829.16 993.74 53928.33 88888.00 2018-05-11 09:56:51.000 131 7828.97 993.86 53928.15 88888.00 2018-05-11 09:56:52.000 131 7828.81 993.97 53928.01 88888.00 2018-05-11 09:56:53.000 131 7828.70 994.11 53927.93 88888.00 2018-05-11 09:56:54.000 131 7828.59 994.29 53927.82 88888.00 2018-05-11 09:56:55.000 131 7828.41 994.52 53927.61 88888.00 2018-05-11 09:56:56.000 131 7828.18 994.75 53927.39 88888.00 2018-05-11 09:56:57.000 131 7828.02 994.94 53927.25 88888.00 2018-05-11 09:56:58.000 131 7827.93 995.16 53927.17 88888.00 2018-05-11 09:56:59.000 131 7827.78 995.42 53927.03 88888.00 2018-05-11 09:57:00.000 131 7827.57 995.61 53926.85 88888.00 2018-05-11 09:57:01.000 131 7827.31 995.70 53926.68 88888.00 2018-05-11 09:57:02.000 131 7827.06 995.76 53926.53 88888.00 2018-05-11 09:57:03.000 131 7826.87 995.84 53926.43 88888.00 2018-05-11 09:57:04.000 131 7826.72 995.96 53926.38 88888.00 2018-05-11 09:57:05.000 131 7826.56 996.11 53926.31 88888.00 2018-05-11 09:57:06.000 131 7826.36 996.24 53926.22 88888.00 2018-05-11 09:57:07.000 131 7826.21 996.33 53926.20 88888.00 2018-05-11 09:57:08.000 131 7826.14 996.42 53926.26 88888.00 2018-05-11 09:57:09.000 131 7826.12 996.58 53926.31 88888.00 2018-05-11 09:57:10.000 131 7826.15 996.72 53926.41 88888.00 2018-05-11 09:57:11.000 131 7826.25 996.72 53926.63 88888.00 2018-05-11 09:57:12.000 131 7826.40 996.64 53926.87 88888.00 2018-05-11 09:57:13.000 131 7826.53 996.61 53927.00 88888.00 2018-05-11 09:57:14.000 131 7826.66 996.60 53927.12 88888.00 2018-05-11 09:57:15.000 131 7826.89 996.52 53927.36 88888.00 2018-05-11 09:57:16.000 131 7827.12 996.39 53927.61 88888.00 2018-05-11 09:57:17.000 131 7827.22 996.36 53927.65 88888.00 2018-05-11 09:57:18.000 131 7827.25 996.48 53927.59 88888.00 2018-05-11 09:57:19.000 131 7827.35 996.58 53927.65 88888.00 2018-05-11 09:57:20.000 131 7827.46 996.55 53927.79 88888.00 2018-05-11 09:57:21.000 131 7827.48 996.43 53927.86 88888.00 2018-05-11 09:57:22.000 131 7827.37 996.34 53927.79 88888.00 2018-05-11 09:57:23.000 131 7827.26 996.29 53927.68 88888.00 2018-05-11 09:57:24.000 131 7827.16 996.16 53927.64 88888.00 2018-05-11 09:57:25.000 131 7826.97 995.92 53927.59 88888.00 2018-05-11 09:57:26.000 131 7826.70 995.65 53927.45 88888.00 2018-05-11 09:57:27.000 131 7826.44 995.42 53927.31 88888.00 2018-05-11 09:57:28.000 131 7826.22 995.19 53927.23 88888.00 2018-05-11 09:57:29.000 131 7826.04 994.90 53927.18 88888.00 2018-05-11 09:57:30.000 131 7825.86 994.53 53927.16 88888.00 2018-05-11 09:57:31.000 131 7825.68 994.15 53927.13 88888.00 2018-05-11 09:57:32.000 131 7825.50 993.83 53927.08 88888.00 2018-05-11 09:57:33.000 131 7825.35 993.56 53927.04 88888.00 2018-05-11 09:57:34.000 131 7825.22 993.30 53927.00 88888.00 2018-05-11 09:57:35.000 131 7825.05 993.09 53926.90 88888.00 2018-05-11 09:57:36.000 131 7824.82 992.96 53926.70 88888.00 2018-05-11 09:57:37.000 131 7824.58 992.92 53926.47 88888.00 2018-05-11 09:57:38.000 131 7824.38 992.96 53926.31 88888.00 2018-05-11 09:57:39.000 131 7824.24 993.08 53926.18 88888.00 2018-05-11 09:57:40.000 131 7824.14 993.24 53926.12 88888.00 2018-05-11 09:57:41.000 131 7824.02 993.40 53926.05 88888.00 2018-05-11 09:57:42.000 131 7823.87 993.60 53925.94 88888.00 2018-05-11 09:57:43.000 131 7823.75 993.83 53925.87 88888.00 2018-05-11 09:57:44.000 131 7823.65 993.96 53925.88 88888.00 2018-05-11 09:57:45.000 131 7823.53 993.98 53925.89 88888.00 2018-05-11 09:57:46.000 131 7823.34 993.96 53925.84 88888.00 2018-05-11 09:57:47.000 131 7823.12 993.92 53925.77 88888.00 2018-05-11 09:57:48.000 131 7822.94 993.85 53925.76 88888.00 2018-05-11 09:57:49.000 131 7822.83 993.71 53925.84 88888.00 2018-05-11 09:57:50.000 131 7822.75 993.53 53925.92 88888.00 2018-05-11 09:57:51.000 131 7822.62 993.36 53925.94 88888.00 2018-05-11 09:57:52.000 131 7822.45 993.20 53925.93 88888.00 2018-05-11 09:57:53.000 131 7822.28 993.00 53925.94 88888.00 2018-05-11 09:57:54.000 131 7822.14 992.81 53925.96 88888.00 2018-05-11 09:57:55.000 131 7821.98 992.74 53925.93 88888.00 2018-05-11 09:57:56.000 131 7821.73 992.81 53925.77 88888.00 2018-05-11 09:57:57.000 131 7821.43 992.98 53925.56 88888.00 2018-05-11 09:57:58.000 131 7821.16 993.25 53925.37 88888.00 2018-05-11 09:57:59.000 131 7820.90 993.60 53925.20 88888.00 2018-05-11 09:58:00.000 131 7820.57 993.91 53924.98 88888.00 2018-05-11 09:58:01.000 131 7820.18 994.15 53924.75 88888.00 2018-05-11 09:58:02.000 131 7819.80 994.31 53924.57 88888.00 2018-05-11 09:58:03.000 131 7819.39 994.32 53924.43 88888.00 2018-05-11 09:58:04.000 131 7818.93 994.24 53924.23 88888.00 2018-05-11 09:58:05.000 131 7818.43 994.19 53924.00 88888.00 2018-05-11 09:58:06.000 131 7817.99 994.12 53923.85 88888.00 2018-05-11 09:58:07.000 131 7817.65 993.96 53923.84 88888.00 2018-05-11 09:58:08.000 131 7817.38 993.70 53923.89 88888.00 2018-05-11 09:58:09.000 131 7817.09 993.43 53923.91 88888.00 2018-05-11 09:58:10.000 131 7816.84 993.15 53923.94 88888.00 2018-05-11 09:58:11.000 131 7816.69 992.84 53924.04 88888.00 2018-05-11 09:58:12.000 131 7816.68 992.53 53924.25 88888.00 2018-05-11 09:58:13.000 131 7816.77 992.26 53924.51 88888.00 2018-05-11 09:58:14.000 131 7816.83 992.05 53924.75 88888.00 2018-05-11 09:58:15.000 131 7816.86 991.86 53924.94 88888.00 2018-05-11 09:58:16.000 131 7816.95 991.66 53925.16 88888.00 2018-05-11 09:58:17.000 131 7817.10 991.50 53925.41 88888.00 2018-05-11 09:58:18.000 131 7817.27 991.46 53925.60 88888.00 2018-05-11 09:58:19.000 131 7817.43 991.47 53925.79 88888.00 2018-05-11 09:58:20.000 131 7817.63 991.42 53926.07 88888.00 2018-05-11 09:58:21.000 131 7817.84 991.33 53926.38 88888.00 2018-05-11 09:58:22.000 131 7817.99 991.26 53926.57 88888.00 2018-05-11 09:58:23.000 131 7818.05 991.27 53926.67 88888.00 2018-05-11 09:58:24.000 131 7818.11 991.25 53926.79 88888.00 2018-05-11 09:58:25.000 131 7818.15 991.10 53926.96 88888.00 2018-05-11 09:58:26.000 131 7818.11 990.92 53927.05 88888.00 2018-05-11 09:58:27.000 131 7818.00 990.81 53927.04 88888.00 2018-05-11 09:58:28.000 131 7817.92 990.70 53927.08 88888.00 2018-05-11 09:58:29.000 131 7817.87 990.48 53927.20 88888.00 2018-05-11 09:58:30.000 131 7817.80 990.20 53927.29 88888.00 2018-05-11 09:58:31.000 131 7817.70 989.97 53927.32 88888.00 2018-05-11 09:58:32.000 131 7817.58 989.70 53927.34 88888.00 2018-05-11 09:58:33.000 131 7817.47 989.32 53927.39 88888.00 2018-05-11 09:58:34.000 131 7817.36 988.92 53927.44 88888.00 2018-05-11 09:58:35.000 131 7817.25 988.62 53927.43 88888.00 2018-05-11 09:58:36.000 131 7817.10 988.39 53927.34 88888.00 2018-05-11 09:58:37.000 131 7816.93 988.16 53927.22 88888.00 2018-05-11 09:58:38.000 131 7816.76 987.95 53927.12 88888.00 2018-05-11 09:58:39.000 131 7816.64 987.79 53927.04 88888.00 2018-05-11 09:58:40.000 131 7816.52 987.62 53926.96 88888.00 2018-05-11 09:58:41.000 131 7816.41 987.45 53926.90 88888.00 2018-05-11 09:58:42.000 131 7816.36 987.28 53926.87 88888.00 2018-05-11 09:58:43.000 131 7816.34 987.09 53926.86 88888.00 2018-05-11 09:58:44.000 131 7816.33 986.88 53926.88 88888.00 2018-05-11 09:58:45.000 131 7816.35 986.64 53926.94 88888.00 2018-05-11 09:58:46.000 131 7816.35 986.28 53927.00 88888.00 2018-05-11 09:58:47.000 131 7816.30 985.84 53927.04 88888.00 2018-05-11 09:58:48.000 131 7816.24 985.41 53927.09 88888.00 2018-05-11 09:58:49.000 131 7816.23 985.00 53927.18 88888.00 2018-05-11 09:58:50.000 131 7816.26 984.51 53927.33 88888.00 2018-05-11 09:58:51.000 131 7816.30 983.96 53927.51 88888.00 2018-05-11 09:58:52.000 131 7816.33 983.41 53927.66 88888.00 2018-05-11 09:58:53.000 131 7816.36 982.92 53927.78 88888.00 2018-05-11 09:58:54.000 131 7816.45 982.50 53927.93 88888.00 2018-05-11 09:58:55.000 131 7816.61 982.08 53928.14 88888.00 2018-05-11 09:58:56.000 131 7816.76 981.60 53928.35 88888.00 2018-05-11 09:58:57.000 131 7816.88 981.12 53928.50 88888.00 2018-05-11 09:58:58.000 131 7817.02 980.71 53928.68 88888.00 2018-05-11 09:58:59.000 131 7817.20 980.27 53928.90 88888.00 2018-05-11 09:59:00.000 131 7817.32 979.78 53929.05 88888.00 2018-05-11 09:59:01.000 131 7817.35 979.32 53929.09 88888.00 2018-05-11 09:59:02.000 131 7817.39 978.95 53929.09 88888.00 2018-05-11 09:59:03.000 131 7817.46 978.64 53929.12 88888.00 2018-05-11 09:59:04.000 131 7817.51 978.30 53929.18 88888.00 2018-05-11 09:59:05.000 131 7817.57 977.96 53929.22 88888.00 2018-05-11 09:59:06.000 131 7817.65 977.62 53929.27 88888.00 2018-05-11 09:59:07.000 131 7817.74 977.28 53929.34 88888.00 2018-05-11 09:59:08.000 131 7817.83 976.95 53929.41 88888.00 2018-05-11 09:59:09.000 131 7817.83 976.70 53929.37 88888.00 2018-05-11 09:59:10.000 131 7817.79 976.57 53929.26 88888.00 2018-05-11 09:59:11.000 131 7817.78 976.49 53929.19 88888.00 2018-05-11 09:59:12.000 131 7817.83 976.39 53929.22 88888.00 2018-05-11 09:59:13.000 131 7817.89 976.28 53929.25 88888.00 2018-05-11 09:59:14.000 131 7817.91 976.18 53929.21 88888.00 2018-05-11 09:59:15.000 131 7817.86 976.08 53929.13 88888.00 2018-05-11 09:59:16.000 131 7817.77 975.96 53929.03 88888.00 2018-05-11 09:59:17.000 131 7817.66 975.80 53928.90 88888.00 2018-05-11 09:59:18.000 131 7817.54 975.55 53928.77 88888.00 2018-05-11 09:59:19.000 131 7817.37 975.25 53928.60 88888.00 2018-05-11 09:59:20.000 131 7817.10 975.02 53928.33 88888.00 2018-05-11 09:59:21.000 131 7816.73 974.90 53927.93 88888.00 2018-05-11 09:59:22.000 131 7816.33 974.81 53927.50 88888.00 2018-05-11 09:59:23.000 131 7815.97 974.67 53927.14 88888.00 2018-05-11 09:59:24.000 131 7815.63 974.55 53926.78 88888.00 2018-05-11 09:59:25.000 131 7815.29 974.49 53926.39 88888.00 2018-05-11 09:59:26.000 131 7814.97 974.38 53926.07 88888.00 2018-05-11 09:59:27.000 131 7814.65 974.12 53925.82 88888.00 2018-05-11 09:59:28.000 131 7814.35 973.78 53925.60 88888.00 2018-05-11 09:59:29.000 131 7814.14 973.37 53925.48 88888.00 2018-05-11 09:59:30.000 131 7814.07 972.85 53925.51 88888.00 2018-05-11 09:59:31.000 131 7814.09 972.21 53925.62 88888.00 2018-05-11 09:59:32.000 131 7814.13 971.47 53925.77 88888.00 2018-05-11 09:59:33.000 131 7814.17 970.67 53925.90 88888.00 2018-05-11 09:59:34.000 131 7814.22 969.85 53926.01 88888.00 2018-05-11 09:59:35.000 131 7814.26 969.12 53926.06 88888.00 2018-05-11 09:59:36.000 131 7814.31 968.52 53926.09 88888.00 2018-05-11 09:59:37.000 131 7814.35 967.95 53926.11 88888.00 2018-05-11 09:59:38.000 131 7814.34 967.39 53926.07 88888.00 2018-05-11 09:59:39.000 131 7814.32 966.91 53926.00 88888.00 2018-05-11 09:59:40.000 131 7814.33 966.51 53925.93 88888.00 2018-05-11 09:59:41.000 131 7814.34 966.13 53925.89 88888.00 2018-05-11 09:59:42.000 131 7814.30 965.72 53925.84 88888.00 2018-05-11 09:59:43.000 131 7814.25 965.32 53925.79 88888.00 2018-05-11 09:59:44.000 131 7814.23 965.01 53925.72 88888.00 2018-05-11 09:59:45.000 131 7814.18 964.75 53925.63 88888.00 2018-05-11 09:59:46.000 131 7814.07 964.45 53925.51 88888.00 2018-05-11 09:59:47.000 131 7813.94 964.16 53925.36 88888.00 2018-05-11 09:59:48.000 131 7813.86 963.94 53925.25 88888.00 2018-05-11 09:59:49.000 131 7813.79 963.75 53925.14 88888.00 2018-05-11 09:59:50.000 131 7813.74 963.55 53925.04 88888.00 2018-05-11 09:59:51.000 131 7813.74 963.31 53924.99 88888.00 2018-05-11 09:59:52.000 131 7813.78 963.07 53924.98 88888.00 2018-05-11 09:59:53.000 131 7813.83 962.80 53924.95 88888.00 2018-05-11 09:59:54.000 131 7813.87 962.50 53924.93 88888.00 2018-05-11 09:59:55.000 131 7813.95 962.18 53924.95 88888.00 2018-05-11 09:59:56.000 131 7814.05 961.84 53924.97 88888.00 2018-05-11 09:59:57.000 131 7814.13 961.53 53924.94 88888.00 2018-05-11 09:59:58.000 131 7814.22 961.29 53924.91 88888.00 2018-05-11 09:59:59.000 131 7814.36 961.13 53924.88 88888.00 2018-05-11 10:00:00.000 131 7814.53 961.05 53924.86 88888.00 2018-05-11 10:00:01.000 131 7814.72 960.96 53924.85 88888.00 2018-05-11 10:00:02.000 131 7814.95 960.79 53924.91 88888.00 2018-05-11 10:00:03.000 131 7815.19 960.63 53924.97 88888.00 2018-05-11 10:00:04.000 131 7815.42 960.56 53924.96 88888.00 2018-05-11 10:00:05.000 131 7815.66 960.53 53924.94 88888.00 2018-05-11 10:00:06.000 131 7815.95 960.39 53925.02 88888.00 2018-05-11 10:00:07.000 131 7816.25 960.10 53925.16 88888.00 2018-05-11 10:00:08.000 131 7816.54 959.72 53925.29 88888.00 2018-05-11 10:00:09.000 131 7816.84 959.28 53925.41 88888.00 2018-05-11 10:00:10.000 131 7817.13 958.71 53925.59 88888.00 2018-05-11 10:00:11.000 131 7817.41 958.09 53925.76 88888.00 2018-05-11 10:00:12.000 131 7817.69 957.56 53925.86 88888.00 2018-05-11 10:00:13.000 131 7817.93 957.14 53925.91 88888.00 2018-05-11 10:00:14.000 131 7818.14 956.72 53925.96 88888.00 2018-05-11 10:00:15.000 131 7818.35 956.33 53926.01 88888.00 2018-05-11 10:00:16.000 131 7818.54 956.09 53926.00 88888.00 2018-05-11 10:00:17.000 131 7818.69 956.01 53925.92 88888.00 2018-05-11 10:00:18.000 131 7818.80 956.04 53925.80 88888.00 2018-05-11 10:00:19.000 131 7818.89 956.08 53925.69 88888.00 2018-05-11 10:00:20.000 131 7819.00 956.11 53925.62 88888.00 2018-05-11 10:00:21.000 131 7819.09 956.19 53925.52 88888.00 2018-05-11 10:00:22.000 131 7819.09 956.35 53925.31 88888.00 2018-05-11 10:00:23.000 131 7819.04 956.54 53925.02 88888.00 2018-05-11 10:00:24.000 131 7818.96 956.73 53924.73 88888.00 2018-05-11 10:00:25.000 131 7818.88 956.89 53924.46 88888.00 2018-05-11 10:00:26.000 131 7818.80 956.96 53924.22 88888.00 2018-05-11 10:00:27.000 131 7818.72 956.96 53924.00 88888.00 2018-05-11 10:00:28.000 131 7818.65 956.88 53923.81 88888.00 2018-05-11 10:00:29.000 131 7818.64 956.67 53923.70 88888.00 2018-05-11 10:00:30.000 131 7818.68 956.35 53923.68 88888.00 2018-05-11 10:00:31.000 131 7818.73 956.03 53923.64 88888.00 2018-05-11 10:00:32.000 131 7818.75 955.80 53923.55 88888.00 2018-05-11 10:00:33.000 131 7818.81 955.61 53923.46 88888.00 2018-05-11 10:00:34.000 131 7818.94 955.44 53923.45 88888.00 2018-05-11 10:00:35.000 131 7819.06 955.31 53923.44 88888.00 2018-05-11 10:00:36.000 131 7819.13 955.27 53923.37 88888.00 2018-05-11 10:00:37.000 131 7819.17 955.35 53923.25 88888.00 2018-05-11 10:00:38.000 131 7819.26 955.49 53923.21 88888.00 2018-05-11 10:00:39.000 131 7819.47 955.58 53923.31 88888.00 2018-05-11 10:00:40.000 131 7819.72 955.58 53923.48 88888.00 2018-05-11 10:00:41.000 131 7819.90 955.59 53923.57 88888.00 2018-05-11 10:00:42.000 131 7820.07 955.66 53923.61 88888.00 2018-05-11 10:00:43.000 131 7820.32 955.67 53923.77 88888.00 2018-05-11 10:00:44.000 131 7820.63 955.55 53924.05 88888.00 2018-05-11 10:00:45.000 131 7820.91 955.43 53924.27 88888.00 2018-05-11 10:00:46.000 131 7821.12 955.39 53924.36 88888.00 2018-05-11 10:00:47.000 131 7821.31 955.43 53924.40 88888.00 2018-05-11 10:00:48.000 131 7821.48 955.52 53924.45 88888.00 2018-05-11 10:00:49.000 131 7821.57 955.60 53924.44 88888.00 2018-05-11 10:00:50.000 131 7821.55 955.67 53924.34 88888.00 2018-05-11 10:00:51.000 131 7821.48 955.77 53924.19 88888.00 2018-05-11 10:00:52.000 131 7821.42 955.89 53924.05 88888.00 2018-05-11 10:00:53.000 131 7821.36 956.00 53923.93 88888.00 2018-05-11 10:00:54.000 131 7821.27 956.10 53923.80 88888.00 2018-05-11 10:00:55.000 131 7821.15 956.20 53923.65 88888.00 2018-05-11 10:00:56.000 131 7821.03 956.28 53923.50 88888.00 2018-05-11 10:00:57.000 131 7820.94 956.34 53923.38 88888.00 2018-05-11 10:00:58.000 131 7820.88 956.37 53923.29 88888.00 2018-05-11 10:00:59.000 131 7820.87 956.35 53923.25 88888.00 2018-05-11 10:01:00.000 131 7820.95 956.30 53923.24 88888.00 2018-05-11 10:01:01.000 131 7821.04 956.25 53923.25 88888.00 2018-05-11 10:01:02.000 131 7821.15 956.19 53923.28 88888.00 2018-05-11 10:01:03.000 131 7821.30 956.13 53923.32 88888.00 2018-05-11 10:01:04.000 131 7821.51 956.12 53923.38 88888.00 2018-05-11 10:01:05.000 131 7821.76 956.13 53923.43 88888.00 2018-05-11 10:01:06.000 131 7821.97 956.16 53923.47 88888.00 2018-05-11 10:01:07.000 131 7822.16 956.19 53923.50 88888.00 2018-05-11 10:01:08.000 131 7822.41 956.29 53923.56 88888.00 2018-05-11 10:01:09.000 131 7822.68 956.43 53923.62 88888.00 2018-05-11 10:01:10.000 131 7822.87 956.54 53923.63 88888.00 2018-05-11 10:01:11.000 131 7823.02 956.58 53923.65 88888.00 2018-05-11 10:01:12.000 131 7823.23 956.59 53923.73 88888.00 2018-05-11 10:01:13.000 131 7823.46 956.58 53923.84 88888.00 2018-05-11 10:01:14.000 131 7823.67 956.55 53923.91 88888.00 2018-05-11 10:01:15.000 131 7823.82 956.55 53923.90 88888.00 2018-05-11 10:01:16.000 131 7823.98 956.56 53923.86 88888.00 2018-05-11 10:01:17.000 131 7824.17 956.55 53923.91 88888.00 2018-05-11 10:01:18.000 131 7824.33 956.57 53923.92 88888.00 2018-05-11 10:01:19.000 131 7824.42 956.68 53923.80 88888.00 2018-05-11 10:01:20.000 131 7824.50 956.82 53923.66 88888.00 2018-05-11 10:01:21.000 131 7824.65 956.91 53923.61 88888.00 2018-05-11 10:01:22.000 131 7824.82 956.96 53923.59 88888.00 2018-05-11 10:01:23.000 131 7825.00 957.01 53923.58 88888.00 2018-05-11 10:01:24.000 131 7825.21 957.03 53923.61 88888.00 2018-05-11 10:01:25.000 131 7825.44 956.94 53923.68 88888.00 2018-05-11 10:01:26.000 131 7825.64 956.79 53923.72 88888.00 2018-05-11 10:01:27.000 131 7825.80 956.69 53923.69 88888.00 2018-05-11 10:01:28.000 131 7825.91 956.62 53923.62 88888.00 2018-05-11 10:01:29.000 131 7825.98 956.48 53923.58 88888.00 2018-05-11 10:01:30.000 131 7826.04 956.28 53923.54 88888.00 2018-05-11 10:01:31.000 131 7826.09 956.04 53923.50 88888.00 2018-05-11 10:01:32.000 131 7826.14 955.79 53923.52 88888.00 2018-05-11 10:01:33.000 131 7826.25 955.52 53923.60 88888.00 2018-05-11 10:01:34.000 131 7826.37 955.23 53923.66 88888.00 2018-05-11 10:01:35.000 131 7826.46 954.97 53923.69 88888.00 2018-05-11 10:01:36.000 131 7826.54 954.75 53923.73 88888.00 2018-05-11 10:01:37.000 131 7826.64 954.57 53923.78 88888.00 2018-05-11 10:01:38.000 131 7826.78 954.43 53923.85 88888.00 2018-05-11 10:01:39.000 131 7826.93 954.37 53923.89 88888.00 2018-05-11 10:01:40.000 131 7827.07 954.42 53923.86 88888.00 2018-05-11 10:01:41.000 131 7827.19 954.55 53923.79 88888.00 2018-05-11 10:01:42.000 131 7827.32 954.72 53923.75 88888.00 2018-05-11 10:01:43.000 131 7827.50 954.94 53923.74 88888.00 2018-05-11 10:01:44.000 131 7827.69 955.19 53923.73 88888.00 2018-05-11 10:01:45.000 131 7827.85 955.39 53923.71 88888.00 2018-05-11 10:01:46.000 131 7828.01 955.53 53923.72 88888.00 2018-05-11 10:01:47.000 131 7828.19 955.62 53923.76 88888.00 2018-05-11 10:01:48.000 131 7828.38 955.72 53923.79 88888.00 2018-05-11 10:01:49.000 131 7828.55 955.78 53923.82 88888.00 2018-05-11 10:01:50.000 131 7828.70 955.81 53923.84 88888.00 2018-05-11 10:01:51.000 131 7828.82 955.84 53923.83 88888.00 2018-05-11 10:01:52.000 131 7828.92 955.83 53923.81 88888.00 2018-05-11 10:01:53.000 131 7828.98 955.74 53923.81 88888.00 2018-05-11 10:01:54.000 131 7828.98 955.63 53923.76 88888.00 2018-05-11 10:01:55.000 131 7828.95 955.55 53923.66 88888.00 2018-05-11 10:01:56.000 131 7828.91 955.47 53923.61 88888.00 2018-05-11 10:01:57.000 131 7828.87 955.36 53923.55 88888.00 2018-05-11 10:01:58.000 131 7828.78 955.27 53923.42 88888.00 2018-05-11 10:01:59.000 131 7828.69 955.26 53923.27 88888.00 2018-05-11 10:02:00.000 131 7828.65 955.28 53923.16 88888.00 2018-05-11 10:02:01.000 131 7828.62 955.31 53923.06 88888.00 2018-05-11 10:02:02.000 131 7828.54 955.38 53922.92 88888.00 2018-05-11 10:02:03.000 131 7828.42 955.52 53922.72 88888.00 2018-05-11 10:02:04.000 131 7828.33 955.67 53922.54 88888.00 2018-05-11 10:02:05.000 131 7828.27 955.75 53922.45 88888.00 2018-05-11 10:02:06.000 131 7828.20 955.77 53922.39 88888.00 2018-05-11 10:02:07.000 131 7828.16 955.76 53922.34 88888.00 2018-05-11 10:02:08.000 131 7828.18 955.67 53922.39 88888.00 2018-05-11 10:02:09.000 131 7828.19 955.44 53922.47 88888.00 2018-05-11 10:02:10.000 131 7828.13 955.09 53922.49 88888.00 2018-05-11 10:02:11.000 131 7828.07 954.72 53922.49 88888.00 2018-05-11 10:02:12.000 131 7828.07 954.43 53922.51 88888.00 2018-05-11 10:02:13.000 131 7828.06 954.21 53922.52 88888.00 2018-05-11 10:02:14.000 131 7828.04 953.95 53922.52 88888.00 2018-05-11 10:02:15.000 131 7828.02 953.68 53922.52 88888.00 2018-05-11 10:02:16.000 131 7828.03 953.46 53922.52 88888.00 2018-05-11 10:02:17.000 131 7828.12 953.25 53922.60 88888.00 2018-05-11 10:02:18.000 131 7828.33 953.02 53922.81 88888.00 2018-05-11 10:02:19.000 131 7828.58 952.78 53923.05 88888.00 2018-05-11 10:02:20.000 131 7828.81 952.56 53923.21 88888.00 2018-05-11 10:02:21.000 131 7829.01 952.43 53923.33 88888.00 2018-05-11 10:02:22.000 131 7829.27 952.39 53923.46 88888.00 2018-05-11 10:02:23.000 131 7829.62 952.32 53923.70 88888.00 2018-05-11 10:02:24.000 131 7829.99 952.18 53923.95 88888.00 2018-05-11 10:02:25.000 131 7830.34 952.05 53924.14 88888.00 2018-05-11 10:02:26.000 131 7830.66 951.95 53924.30 88888.00 2018-05-11 10:02:27.000 131 7831.02 951.78 53924.52 88888.00 2018-05-11 10:02:28.000 131 7831.39 951.55 53924.77 88888.00 2018-05-11 10:02:29.000 131 7831.72 951.38 53924.94 88888.00 2018-05-11 10:02:30.000 131 7832.02 951.25 53925.07 88888.00 2018-05-11 10:02:31.000 131 7832.32 951.02 53925.24 88888.00 2018-05-11 10:02:32.000 131 7832.62 950.69 53925.45 88888.00 2018-05-11 10:02:33.000 131 7832.84 950.42 53925.56 88888.00 2018-05-11 10:02:34.000 131 7832.99 950.26 53925.55 88888.00 2018-05-11 10:02:35.000 131 7833.14 950.10 53925.57 88888.00 2018-05-11 10:02:36.000 131 7833.31 949.87 53925.66 88888.00 2018-05-11 10:02:37.000 131 7833.44 949.63 53925.70 88888.00 2018-05-11 10:02:38.000 131 7833.47 949.48 53925.59 88888.00 2018-05-11 10:02:39.000 131 7833.48 949.42 53925.43 88888.00 2018-05-11 10:02:40.000 131 7833.57 949.27 53925.43 88888.00 2018-05-11 10:02:41.000 131 7833.74 948.99 53925.54 88888.00 2018-05-11 10:02:42.000 131 7833.89 948.77 53925.56 88888.00 2018-05-11 10:02:43.000 131 7834.04 948.64 53925.53 88888.00 2018-05-11 10:02:44.000 131 7834.22 948.42 53925.58 88888.00 2018-05-11 10:02:45.000 131 7834.39 948.11 53925.64 88888.00 2018-05-11 10:02:46.000 131 7834.55 947.80 53925.67 88888.00 2018-05-11 10:02:47.000 131 7834.78 947.50 53925.75 88888.00 2018-05-11 10:02:48.000 131 7835.04 947.17 53925.88 88888.00 2018-05-11 10:02:49.000 131 7835.24 946.88 53925.93 88888.00 2018-05-11 10:02:50.000 131 7835.41 946.67 53925.92 88888.00 2018-05-11 10:02:51.000 131 7835.59 946.47 53925.94 88888.00 2018-05-11 10:02:52.000 131 7835.78 946.25 53925.98 88888.00 2018-05-11 10:02:53.000 131 7835.94 946.07 53925.95 88888.00 2018-05-11 10:02:54.000 131 7836.08 946.02 53925.86 88888.00 2018-05-11 10:02:55.000 131 7836.22 946.02 53925.78 88888.00 2018-05-11 10:02:56.000 131 7836.38 946.01 53925.76 88888.00 2018-05-11 10:02:57.000 131 7836.58 945.98 53925.79 88888.00 2018-05-11 10:02:58.000 131 7836.77 945.94 53925.80 88888.00 2018-05-11 10:02:59.000 131 7836.95 945.90 53925.80 88888.00 2018-05-11 10:03:00.000 131 7837.15 945.90 53925.80 88888.00 2018-05-11 10:03:01.000 131 7837.34 945.95 53925.79 88888.00 2018-05-11 10:03:02.000 131 7837.50 946.03 53925.75 88888.00 2018-05-11 10:03:03.000 131 7837.65 946.15 53925.69 88888.00 2018-05-11 10:03:04.000 131 7837.77 946.35 53925.59 88888.00 2018-05-11 10:03:05.000 131 7837.87 946.57 53925.45 88888.00 2018-05-11 10:03:06.000 131 7837.96 946.76 53925.31 88888.00 2018-05-11 10:03:07.000 131 7838.06 946.92 53925.21 88888.00 2018-05-11 10:03:08.000 131 7838.16 947.02 53925.11 88888.00 2018-05-11 10:03:09.000 131 7838.22 947.09 53924.96 88888.00 2018-05-11 10:03:10.000 131 7838.24 947.14 53924.78 88888.00 2018-05-11 10:03:11.000 131 7838.28 947.10 53924.63 88888.00 2018-05-11 10:03:12.000 131 7838.38 946.95 53924.56 88888.00 2018-05-11 10:03:13.000 131 7838.55 946.74 53924.55 88888.00 2018-05-11 10:03:14.000 131 7838.75 946.56 53924.51 88888.00 2018-05-11 10:03:15.000 131 7838.93 946.41 53924.43 88888.00 2018-05-11 10:03:16.000 131 7839.13 946.22 53924.40 88888.00 2018-05-11 10:03:17.000 131 7839.41 945.98 53924.44 88888.00 2018-05-11 10:03:18.000 131 7839.73 945.77 53924.47 88888.00 2018-05-11 10:03:19.000 131 7840.05 945.65 53924.47 88888.00 2018-05-11 10:03:20.000 131 7840.39 945.61 53924.48 88888.00 2018-05-11 10:03:21.000 131 7840.72 945.56 53924.49 88888.00 2018-05-11 10:03:22.000 131 7841.07 945.48 53924.49 88888.00 2018-05-11 10:03:23.000 131 7841.46 945.45 53924.53 88888.00 2018-05-11 10:03:24.000 131 7841.86 945.49 53924.55 88888.00 2018-05-11 10:03:25.000 131 7842.20 945.56 53924.51 88888.00 2018-05-11 10:03:26.000 131 7842.53 945.54 53924.48 88888.00 2018-05-11 10:03:27.000 131 7842.92 945.41 53924.54 88888.00 2018-05-11 10:03:28.000 131 7843.31 945.27 53924.58 88888.00 2018-05-11 10:03:29.000 131 7843.64 945.19 53924.52 88888.00 2018-05-11 10:03:30.000 131 7844.00 945.08 53924.48 88888.00 2018-05-11 10:03:31.000 131 7844.43 944.87 53924.55 88888.00 2018-05-11 10:03:32.000 131 7844.86 944.59 53924.63 88888.00 2018-05-11 10:03:33.000 131 7845.25 944.36 53924.61 88888.00 2018-05-11 10:03:34.000 131 7845.61 944.20 53924.56 88888.00 2018-05-11 10:03:35.000 131 7845.96 944.02 53924.53 88888.00 2018-05-11 10:03:36.000 131 7846.27 943.79 53924.46 88888.00 2018-05-11 10:03:37.000 131 7846.52 943.62 53924.32 88888.00 2018-05-11 10:03:38.000 131 7846.74 943.58 53924.13 88888.00 2018-05-11 10:03:39.000 131 7846.92 943.66 53923.87 88888.00 2018-05-11 10:03:40.000 131 7847.01 943.77 53923.55 88888.00 2018-05-11 10:03:41.000 131 7847.04 943.93 53923.18 88888.00 2018-05-11 10:03:42.000 131 7847.01 944.18 53922.79 88888.00 2018-05-11 10:03:43.000 131 7846.92 944.44 53922.38 88888.00 2018-05-11 10:03:44.000 131 7846.85 944.65 53922.00 88888.00 2018-05-11 10:03:45.000 131 7846.88 944.77 53921.75 88888.00 2018-05-11 10:03:46.000 131 7846.98 944.82 53921.62 88888.00 2018-05-11 10:03:47.000 131 7847.05 944.78 53921.48 88888.00 2018-05-11 10:03:48.000 131 7847.15 944.68 53921.38 88888.00 2018-05-11 10:03:49.000 131 7847.40 944.49 53921.45 88888.00 2018-05-11 10:03:50.000 131 7847.80 944.14 53921.68 88888.00 2018-05-11 10:03:51.000 131 7848.26 943.70 53921.93 88888.00 2018-05-11 10:03:52.000 131 7848.75 943.30 53922.15 88888.00 2018-05-11 10:03:53.000 131 7849.25 942.95 53922.32 88888.00 2018-05-11 10:03:54.000 131 7849.74 942.63 53922.48 88888.00 2018-05-11 10:03:55.000 131 7850.26 942.36 53922.65 88888.00 2018-05-11 10:03:56.000 131 7850.80 942.15 53922.81 88888.00 2018-05-11 10:03:57.000 131 7851.27 941.99 53922.91 88888.00 2018-05-11 10:03:58.000 131 7851.68 941.91 53922.94 88888.00 2018-05-11 10:03:59.000 131 7852.04 941.95 53922.91 88888.00 2018-05-11 10:04:00.000 131 7852.40 942.03 53922.89 88888.00 2018-05-11 10:04:01.000 131 7852.80 942.12 53922.94 88888.00 2018-05-11 10:04:02.000 131 7853.19 942.17 53923.01 88888.00 2018-05-11 10:04:03.000 131 7853.53 942.22 53923.04 88888.00 2018-05-11 10:04:04.000 131 7853.80 942.26 53923.02 88888.00 2018-05-11 10:04:05.000 131 7854.04 942.24 53922.98 88888.00 2018-05-11 10:04:06.000 131 7854.29 942.21 53922.96 88888.00 2018-05-11 10:04:07.000 131 7854.60 942.24 53923.00 88888.00 2018-05-11 10:04:08.000 131 7854.93 942.29 53923.05 88888.00 2018-05-11 10:04:09.000 131 7855.23 942.26 53923.10 88888.00 2018-05-11 10:04:10.000 131 7855.51 942.18 53923.12 88888.00 2018-05-11 10:04:11.000 131 7855.75 942.14 53923.09 88888.00 2018-05-11 10:04:12.000 131 7855.96 942.09 53923.07 88888.00 2018-05-11 10:04:13.000 131 7856.17 941.98 53923.07 88888.00 2018-05-11 10:04:14.000 131 7856.36 941.85 53923.06 88888.00 2018-05-11 10:04:15.000 131 7856.53 941.73 53923.02 88888.00 2018-05-11 10:04:16.000 131 7856.66 941.67 53922.93 88888.00 2018-05-11 10:04:17.000 131 7856.77 941.71 53922.81 88888.00 2018-05-11 10:04:18.000 131 7856.89 941.84 53922.68 88888.00 2018-05-11 10:04:19.000 131 7857.01 942.03 53922.54 88888.00 2018-05-11 10:04:20.000 131 7857.14 942.24 53922.41 88888.00 2018-05-11 10:04:21.000 131 7857.30 942.40 53922.36 88888.00 2018-05-11 10:04:22.000 131 7857.49 942.51 53922.34 88888.00 2018-05-11 10:04:23.000 131 7857.67 942.57 53922.30 88888.00 2018-05-11 10:04:24.000 131 7857.85 942.66 53922.25 88888.00 2018-05-11 10:04:25.000 131 7858.06 942.74 53922.23 88888.00 2018-05-11 10:04:26.000 131 7858.32 942.71 53922.27 88888.00 2018-05-11 10:04:27.000 131 7858.56 942.58 53922.31 88888.00 2018-05-11 10:04:28.000 131 7858.78 942.44 53922.30 88888.00 2018-05-11 10:04:29.000 131 7859.03 942.29 53922.29 88888.00 2018-05-11 10:04:30.000 131 7859.29 942.10 53922.29 88888.00 2018-05-11 10:04:31.000 131 7859.54 941.88 53922.29 88888.00 2018-05-11 10:04:32.000 131 7859.79 941.66 53922.28 88888.00 2018-05-11 10:04:33.000 131 7860.06 941.44 53922.29 88888.00 2018-05-11 10:04:34.000 131 7860.34 941.15 53922.37 88888.00 2018-05-11 10:04:35.000 131 7860.61 940.79 53922.46 88888.00 2018-05-11 10:04:36.000 131 7860.83 940.49 53922.46 88888.00 2018-05-11 10:04:37.000 131 7861.00 940.29 53922.40 88888.00 2018-05-11 10:04:38.000 131 7861.13 940.11 53922.33 88888.00 2018-05-11 10:04:39.000 131 7861.25 939.90 53922.28 88888.00 2018-05-11 10:04:40.000 131 7861.35 939.73 53922.21 88888.00 2018-05-11 10:04:41.000 131 7861.40 939.66 53922.07 88888.00 2018-05-11 10:04:42.000 131 7861.45 939.63 53921.96 88888.00 2018-05-11 10:04:43.000 131 7861.58 939.60 53921.93 88888.00 2018-05-11 10:04:44.000 131 7861.75 939.57 53921.94 88888.00 2018-05-11 10:04:45.000 131 7861.91 939.52 53921.94 88888.00 2018-05-11 10:04:46.000 131 7862.09 939.44 53921.94 88888.00 2018-05-11 10:04:47.000 131 7862.27 939.35 53921.93 88888.00 2018-05-11 10:04:48.000 131 7862.45 939.25 53921.92 88888.00 2018-05-11 10:04:49.000 131 7862.67 939.15 53921.94 88888.00 2018-05-11 10:04:50.000 131 7862.91 939.06 53921.99 88888.00 2018-05-11 10:04:51.000 131 7863.15 939.01 53922.00 88888.00 2018-05-11 10:04:52.000 131 7863.37 939.00 53921.94 88888.00 2018-05-11 10:04:53.000 131 7863.56 938.99 53921.89 88888.00 2018-05-11 10:04:54.000 131 7863.73 938.98 53921.83 88888.00 2018-05-11 10:04:55.000 131 7863.86 939.03 53921.72 88888.00 2018-05-11 10:04:56.000 131 7863.95 939.11 53921.61 88888.00 2018-05-11 10:04:57.000 131 7864.01 939.12 53921.53 88888.00 2018-05-11 10:04:58.000 131 7864.02 939.04 53921.43 88888.00 2018-05-11 10:04:59.000 131 7863.99 938.98 53921.29 88888.00 2018-05-11 10:05:00.000 131 7864.01 938.94 53921.20 88888.00 2018-05-11 10:05:01.000 131 7864.06 938.78 53921.21 88888.00 2018-05-11 10:05:02.000 131 7864.09 938.55 53921.21 88888.00 2018-05-11 10:05:03.000 131 7864.07 938.37 53921.12 88888.00 2018-05-11 10:05:04.000 131 7864.01 938.23 53921.00 88888.00 2018-05-11 10:05:05.000 131 7864.00 938.03 53920.94 88888.00 2018-05-11 10:05:06.000 131 7864.03 937.76 53920.96 88888.00 2018-05-11 10:05:07.000 131 7864.11 937.47 53921.00 88888.00 2018-05-11 10:05:08.000 131 7864.23 937.21 53921.06 88888.00 2018-05-11 10:05:09.000 131 7864.38 936.97 53921.11 88888.00 2018-05-11 10:05:10.000 131 7864.58 936.76 53921.18 88888.00 2018-05-11 10:05:11.000 131 7864.84 936.58 53921.29 88888.00 2018-05-11 10:05:12.000 131 7865.09 936.45 53921.34 88888.00 2018-05-11 10:05:13.000 131 7865.30 936.36 53921.34 88888.00 2018-05-11 10:05:14.000 131 7865.52 936.30 53921.35 88888.00 2018-05-11 10:05:15.000 131 7865.78 936.28 53921.40 88888.00 2018-05-11 10:05:16.000 131 7866.06 936.35 53921.44 88888.00 2018-05-11 10:05:17.000 131 7866.33 936.47 53921.45 88888.00 2018-05-11 10:05:18.000 131 7866.58 936.52 53921.48 88888.00 2018-05-11 10:05:19.000 131 7866.79 936.49 53921.50 88888.00 2018-05-11 10:05:20.000 131 7866.93 936.53 53921.40 88888.00 2018-05-11 10:05:21.000 131 7867.07 936.62 53921.30 88888.00 2018-05-11 10:05:22.000 131 7867.27 936.62 53921.32 88888.00 2018-05-11 10:05:23.000 131 7867.47 936.55 53921.37 88888.00 2018-05-11 10:05:24.000 131 7867.67 936.47 53921.38 88888.00 2018-05-11 10:05:25.000 131 7867.90 936.37 53921.43 88888.00 2018-05-11 10:05:26.000 131 7868.18 936.22 53921.54 88888.00 2018-05-11 10:05:27.000 131 7868.46 936.04 53921.63 88888.00 2018-05-11 10:05:28.000 131 7868.70 935.81 53921.68 88888.00 2018-05-11 10:05:29.000 131 7868.91 935.58 53921.69 88888.00 2018-05-11 10:05:30.000 131 7869.13 935.44 53921.68 88888.00 2018-05-11 10:05:31.000 131 7869.40 935.39 53921.68 88888.00 2018-05-11 10:05:32.000 131 7869.66 935.34 53921.69 88888.00 2018-05-11 10:05:33.000 131 7869.86 935.28 53921.65 88888.00 2018-05-11 10:05:34.000 131 7870.04 935.24 53921.56 88888.00 2018-05-11 10:05:35.000 131 7870.27 935.23 53921.54 88888.00 2018-05-11 10:05:36.000 131 7870.48 935.16 53921.57 88888.00 2018-05-11 10:05:37.000 131 7870.64 935.06 53921.54 88888.00 2018-05-11 10:05:38.000 131 7870.76 934.98 53921.43 88888.00 2018-05-11 10:05:39.000 131 7870.86 934.91 53921.35 88888.00 2018-05-11 10:05:40.000 131 7870.97 934.78 53921.33 88888.00 2018-05-11 10:05:41.000 131 7871.06 934.60 53921.29 88888.00 2018-05-11 10:05:42.000 131 7871.05 934.43 53921.16 88888.00 2018-05-11 10:05:43.000 131 7870.98 934.33 53920.95 88888.00 2018-05-11 10:05:44.000 131 7870.88 934.27 53920.73 88888.00 2018-05-11 10:05:45.000 131 7870.77 934.17 53920.56 88888.00 2018-05-11 10:05:46.000 131 7870.67 934.05 53920.41 88888.00 2018-05-11 10:05:47.000 131 7870.58 933.97 53920.25 88888.00 2018-05-11 10:05:48.000 131 7870.45 933.95 53920.04 88888.00 2018-05-11 10:05:49.000 131 7870.28 933.97 53919.79 88888.00 2018-05-11 10:05:50.000 131 7870.13 934.05 53919.53 88888.00 2018-05-11 10:05:51.000 131 7869.98 934.19 53919.24 88888.00 2018-05-11 10:05:52.000 131 7869.81 934.36 53918.92 88888.00 2018-05-11 10:05:53.000 131 7869.63 934.53 53918.60 88888.00 2018-05-11 10:05:54.000 131 7869.43 934.71 53918.27 88888.00 2018-05-11 10:05:55.000 131 7869.24 934.90 53917.94 88888.00 2018-05-11 10:05:56.000 131 7869.11 935.07 53917.64 88888.00 2018-05-11 10:05:57.000 131 7869.03 935.21 53917.38 88888.00 2018-05-11 10:05:58.000 131 7868.96 935.35 53917.12 88888.00 2018-05-11 10:05:59.000 131 7868.92 935.44 53916.88 88888.00 2018-05-11 10:06:00.000 131 7868.90 935.46 53916.66 88888.00 2018-05-11 10:06:01.000 131 7868.87 935.44 53916.42 88888.00 2018-05-11 10:06:02.000 131 7868.81 935.42 53916.13 88888.00 2018-05-11 10:06:03.000 131 7868.76 935.35 53915.89 88888.00 2018-05-11 10:06:04.000 131 7868.76 935.20 53915.70 88888.00 2018-05-11 10:06:05.000 131 7868.76 935.01 53915.52 88888.00 2018-05-11 10:06:06.000 131 7868.72 934.79 53915.33 88888.00 2018-05-11 10:06:07.000 131 7868.61 934.53 53915.07 88888.00 2018-05-11 10:06:08.000 131 7868.48 934.30 53914.77 88888.00 2018-05-11 10:06:09.000 131 7868.38 934.08 53914.51 88888.00 2018-05-11 10:06:10.000 131 7868.32 933.86 53914.29 88888.00 2018-05-11 10:06:11.000 131 7868.21 933.64 53914.03 88888.00 2018-05-11 10:06:12.000 131 7868.05 933.50 53913.70 88888.00 2018-05-11 10:06:13.000 131 7867.89 933.42 53913.38 88888.00 2018-05-11 10:06:14.000 131 7867.76 933.36 53913.10 88888.00 2018-05-11 10:06:15.000 131 7867.63 933.30 53912.84 88888.00 2018-05-11 10:06:16.000 131 7867.45 933.29 53912.54 88888.00 2018-05-11 10:06:17.000 131 7867.24 933.38 53912.17 88888.00 2018-05-11 10:06:18.000 131 7867.10 933.54 53911.84 88888.00 2018-05-11 10:06:19.000 131 7867.04 933.73 53911.60 88888.00 2018-05-11 10:06:20.000 131 7867.02 933.94 53911.41 88888.00 2018-05-11 10:06:21.000 131 7867.03 934.10 53911.27 88888.00 2018-05-11 10:06:22.000 131 7867.04 934.21 53911.11 88888.00 2018-05-11 10:06:23.000 131 7867.07 934.38 53910.95 88888.00 2018-05-11 10:06:24.000 131 7867.15 934.60 53910.80 88888.00 2018-05-11 10:06:25.000 131 7867.24 934.79 53910.68 88888.00 2018-05-11 10:06:26.000 131 7867.30 934.97 53910.51 88888.00 2018-05-11 10:06:27.000 131 7867.37 935.18 53910.35 88888.00 2018-05-11 10:06:28.000 131 7867.47 935.35 53910.22 88888.00 2018-05-11 10:06:29.000 131 7867.54 935.50 53910.09 88888.00 2018-05-11 10:06:30.000 131 7867.62 935.65 53909.96 88888.00 2018-05-11 10:06:31.000 131 7867.73 935.75 53909.88 88888.00 2018-05-11 10:06:32.000 131 7867.88 935.78 53909.85 88888.00 2018-05-11 10:06:33.000 131 7868.02 935.76 53909.84 88888.00 2018-05-11 10:06:34.000 131 7868.15 935.75 53909.79 88888.00 2018-05-11 10:06:35.000 131 7868.31 935.69 53909.77 88888.00 2018-05-11 10:06:36.000 131 7868.52 935.56 53909.80 88888.00 2018-05-11 10:06:37.000 131 7868.69 935.41 53909.81 88888.00 2018-05-11 10:06:38.000 131 7868.85 935.25 53909.78 88888.00 2018-05-11 10:06:39.000 131 7869.04 935.13 53909.77 88888.00 2018-05-11 10:06:40.000 131 7869.27 935.02 53909.82 88888.00 2018-05-11 10:06:41.000 131 7869.53 934.90 53909.88 88888.00 2018-05-11 10:06:42.000 131 7869.83 934.83 53909.95 88888.00 2018-05-11 10:06:43.000 131 7870.15 934.83 53910.00 88888.00 2018-05-11 10:06:44.000 131 7870.39 934.86 53909.98 88888.00 2018-05-11 10:06:45.000 131 7870.59 934.90 53909.91 88888.00 2018-05-11 10:06:46.000 131 7870.85 934.98 53909.90 88888.00 2018-05-11 10:06:47.000 131 7871.17 935.09 53909.95 88888.00 2018-05-11 10:06:48.000 131 7871.42 935.20 53909.91 88888.00 2018-05-11 10:06:49.000 131 7871.52 935.35 53909.73 88888.00 2018-05-11 10:06:50.000 131 7871.54 935.55 53909.50 88888.00 2018-05-11 10:06:51.000 131 7871.58 935.69 53909.35 88888.00 2018-05-11 10:06:52.000 131 7871.63 935.76 53909.25 88888.00 2018-05-11 10:06:53.000 131 7871.62 935.86 53909.09 88888.00 2018-05-11 10:06:54.000 131 7871.60 935.97 53908.93 88888.00 2018-05-11 10:06:55.000 131 7871.60 936.02 53908.82 88888.00 2018-05-11 10:06:56.000 131 7871.59 935.99 53908.72 88888.00 2018-05-11 10:06:57.000 131 7871.54 935.96 53908.57 88888.00 2018-05-11 10:06:58.000 131 7871.53 936.00 53908.44 88888.00 2018-05-11 10:06:59.000 131 7871.61 936.11 53908.36 88888.00 2018-05-11 10:07:00.000 131 7871.70 936.21 53908.28 88888.00 2018-05-11 10:07:01.000 131 7871.81 936.38 53908.18 88888.00 2018-05-11 10:07:02.000 131 7871.97 936.65 53908.10 88888.00 2018-05-11 10:07:03.000 131 7872.18 936.95 53908.05 88888.00 2018-05-11 10:07:04.000 131 7872.35 937.27 53907.98 88888.00 2018-05-11 10:07:05.000 131 7872.44 937.67 53907.80 88888.00 2018-05-11 10:07:06.000 131 7872.55 938.15 53907.61 88888.00 2018-05-11 10:07:07.000 131 7872.72 938.68 53907.50 88888.00 2018-05-11 10:07:08.000 131 7872.90 939.21 53907.41 88888.00 2018-05-11 10:07:09.000 131 7873.04 939.75 53907.28 88888.00 2018-05-11 10:07:10.000 131 7873.20 940.33 53907.17 88888.00 2018-05-11 10:07:11.000 131 7873.40 940.89 53907.12 88888.00 2018-05-11 10:07:12.000 131 7873.59 941.40 53907.08 88888.00 2018-05-11 10:07:13.000 131 7873.72 941.86 53906.99 88888.00 2018-05-11 10:07:14.000 131 7873.84 942.29 53906.91 88888.00 2018-05-11 10:07:15.000 131 7873.99 942.65 53906.93 88888.00 2018-05-11 10:07:16.000 131 7874.16 942.93 53907.00 88888.00 2018-05-11 10:07:17.000 131 7874.29 943.17 53907.02 88888.00 2018-05-11 10:07:18.000 131 7874.38 943.40 53907.00 88888.00 2018-05-11 10:07:19.000 131 7874.41 943.57 53906.96 88888.00 2018-05-11 10:07:20.000 131 7874.37 943.66 53906.91 88888.00 2018-05-11 10:07:21.000 131 7874.33 943.74 53906.88 88888.00 2018-05-11 10:07:22.000 131 7874.34 943.81 53906.93 88888.00 2018-05-11 10:07:23.000 131 7874.36 943.84 53906.99 88888.00 2018-05-11 10:07:24.000 131 7874.31 943.85 53906.99 88888.00 2018-05-11 10:07:25.000 131 7874.21 943.86 53906.96 88888.00 2018-05-11 10:07:26.000 131 7874.09 943.85 53906.95 88888.00 2018-05-11 10:07:27.000 131 7873.91 943.79 53906.91 88888.00 2018-05-11 10:07:28.000 131 7873.67 943.76 53906.77 88888.00 2018-05-11 10:07:29.000 131 7873.40 943.80 53906.60 88888.00 2018-05-11 10:07:30.000 131 7873.15 943.86 53906.50 88888.00 2018-05-11 10:07:31.000 131 7872.94 943.92 53906.44 88888.00 2018-05-11 10:07:32.000 131 7872.75 943.98 53906.39 88888.00 2018-05-11 10:07:33.000 131 7872.52 944.02 53906.32 88888.00 2018-05-11 10:07:34.000 131 7872.27 944.06 53906.22 88888.00 2018-05-11 10:07:35.000 131 7872.06 944.06 53906.16 88888.00 2018-05-11 10:07:36.000 131 7871.85 944.03 53906.15 88888.00 2018-05-11 10:07:37.000 131 7871.61 944.01 53906.09 88888.00 2018-05-11 10:07:38.000 131 7871.39 944.04 53906.03 88888.00 2018-05-11 10:07:39.000 131 7871.26 944.09 53906.05 88888.00 2018-05-11 10:07:40.000 131 7871.19 944.12 53906.15 88888.00 2018-05-11 10:07:41.000 131 7871.17 944.19 53906.25 88888.00 2018-05-11 10:07:42.000 131 7871.14 944.36 53906.31 88888.00 2018-05-11 10:07:43.000 131 7871.05 944.58 53906.28 88888.00 2018-05-11 10:07:44.000 131 7870.92 944.78 53906.23 88888.00 2018-05-11 10:07:45.000 131 7870.81 944.97 53906.21 88888.00 2018-05-11 10:07:46.000 131 7870.65 945.20 53906.13 88888.00 2018-05-11 10:07:47.000 131 7870.44 945.46 53906.01 88888.00 2018-05-11 10:07:48.000 131 7870.26 945.68 53905.93 88888.00 2018-05-11 10:07:49.000 131 7870.05 945.82 53905.85 88888.00 2018-05-11 10:07:50.000 131 7869.80 945.93 53905.73 88888.00 2018-05-11 10:07:51.000 131 7869.55 945.99 53905.64 88888.00 2018-05-11 10:07:52.000 131 7869.31 946.05 53905.55 88888.00 2018-05-11 10:07:53.000 131 7869.08 946.12 53905.45 88888.00 2018-05-11 10:07:54.000 131 7868.86 946.19 53905.36 88888.00 2018-05-11 10:07:55.000 131 7868.67 946.22 53905.31 88888.00 2018-05-11 10:07:56.000 131 7868.47 946.23 53905.26 88888.00 2018-05-11 10:07:57.000 131 7868.27 946.28 53905.19 88888.00 2018-05-11 10:07:58.000 131 7868.08 946.40 53905.11 88888.00 2018-05-11 10:07:59.000 131 7867.91 946.49 53905.06 88888.00 2018-05-11 10:08:00.000 131 7867.78 946.50 53905.09 88888.00 2018-05-11 10:08:01.000 131 7867.66 946.47 53905.13 88888.00 2018-05-11 10:08:02.000 131 7867.52 946.52 53905.08 88888.00 2018-05-11 10:08:03.000 131 7867.40 946.64 53905.02 88888.00 2018-05-11 10:08:04.000 131 7867.36 946.69 53905.08 88888.00 2018-05-11 10:08:05.000 131 7867.36 946.64 53905.20 88888.00 2018-05-11 10:08:06.000 131 7867.32 946.63 53905.23 88888.00 2018-05-11 10:08:07.000 131 7867.28 946.67 53905.22 88888.00 2018-05-11 10:08:08.000 131 7867.24 946.65 53905.23 88888.00 2018-05-11 10:08:09.000 131 7867.19 946.58 53905.22 88888.00 2018-05-11 10:08:10.000 131 7867.13 946.55 53905.20 88888.00 2018-05-11 10:08:11.000 131 7867.11 946.53 53905.20 88888.00 2018-05-11 10:08:12.000 131 7867.09 946.45 53905.22 88888.00 2018-05-11 10:08:13.000 131 7867.09 946.31 53905.26 88888.00 2018-05-11 10:08:14.000 131 7867.11 946.15 53905.32 88888.00 2018-05-11 10:08:15.000 131 7867.15 945.95 53905.40 88888.00 2018-05-11 10:08:16.000 131 7867.17 945.75 53905.46 88888.00 2018-05-11 10:08:17.000 131 7867.21 945.60 53905.50 88888.00 2018-05-11 10:08:18.000 131 7867.28 945.47 53905.59 88888.00 2018-05-11 10:08:19.000 131 7867.41 945.30 53905.76 88888.00 2018-05-11 10:08:20.000 131 7867.55 945.09 53905.95 88888.00 2018-05-11 10:08:21.000 131 7867.64 944.88 53906.09 88888.00 2018-05-11 10:08:22.000 131 7867.65 944.73 53906.12 88888.00 2018-05-11 10:08:23.000 131 7867.62 944.62 53906.12 88888.00 2018-05-11 10:08:24.000 131 7867.58 944.49 53906.11 88888.00 2018-05-11 10:08:25.000 131 7867.51 944.37 53906.09 88888.00 2018-05-11 10:08:26.000 131 7867.40 944.31 53906.03 88888.00 2018-05-11 10:08:27.000 131 7867.29 944.26 53905.96 88888.00 2018-05-11 10:08:28.000 131 7867.22 944.21 53905.94 88888.00 2018-05-11 10:08:29.000 131 7867.16 944.16 53905.95 88888.00 2018-05-11 10:08:30.000 131 7867.11 944.12 53905.94 88888.00 2018-05-11 10:08:31.000 131 7867.07 944.06 53905.95 88888.00 2018-05-11 10:08:32.000 131 7867.09 943.93 53906.05 88888.00 2018-05-11 10:08:33.000 131 7867.15 943.74 53906.17 88888.00 2018-05-11 10:08:34.000 131 7867.16 943.57 53906.23 88888.00 2018-05-11 10:08:35.000 131 7867.11 943.47 53906.19 88888.00 2018-05-11 10:08:36.000 131 7867.07 943.47 53906.13 88888.00 2018-05-11 10:08:37.000 131 7867.05 943.51 53906.11 88888.00 2018-05-11 10:08:38.000 131 7867.00 943.54 53906.07 88888.00 2018-05-11 10:08:39.000 131 7866.94 943.59 53906.02 88888.00 2018-05-11 10:08:40.000 131 7866.87 943.69 53905.93 88888.00 2018-05-11 10:08:41.000 131 7866.78 943.80 53905.83 88888.00 2018-05-11 10:08:42.000 131 7866.62 943.87 53905.68 88888.00 2018-05-11 10:08:43.000 131 7866.38 943.93 53905.46 88888.00 2018-05-11 10:08:44.000 131 7866.10 944.01 53905.21 88888.00 2018-05-11 10:08:45.000 131 7865.81 944.09 53904.95 88888.00 2018-05-11 10:08:46.000 131 7865.50 944.12 53904.70 88888.00 2018-05-11 10:08:47.000 131 7865.19 944.13 53904.46 88888.00 2018-05-11 10:08:48.000 131 7864.93 944.17 53904.26 88888.00 2018-05-11 10:08:49.000 131 7864.70 944.21 53904.09 88888.00 2018-05-11 10:08:50.000 131 7864.45 944.14 53903.95 88888.00 2018-05-11 10:08:51.000 131 7864.20 944.00 53903.82 88888.00 2018-05-11 10:08:52.000 131 7864.00 943.86 53903.70 88888.00 2018-05-11 10:08:53.000 131 7863.84 943.72 53903.63 88888.00 2018-05-11 10:08:54.000 131 7863.63 943.54 53903.54 88888.00 2018-05-11 10:08:55.000 131 7863.38 943.34 53903.40 88888.00 2018-05-11 10:08:56.000 131 7863.13 943.10 53903.27 88888.00 2018-05-11 10:08:57.000 131 7862.87 942.78 53903.16 88888.00 2018-05-11 10:08:58.000 131 7862.60 942.47 53903.04 88888.00 2018-05-11 10:08:59.000 131 7862.33 942.20 53902.95 88888.00 2018-05-11 10:09:00.000 131 7862.10 941.93 53902.86 88888.00 2018-05-11 10:09:01.000 131 7861.89 941.64 53902.80 88888.00 2018-05-11 10:09:02.000 131 7861.66 941.32 53902.71 88888.00 2018-05-11 10:09:03.000 131 7861.39 941.02 53902.57 88888.00 2018-05-11 10:09:04.000 131 7861.13 940.73 53902.45 88888.00 2018-05-11 10:09:05.000 131 7860.89 940.41 53902.38 88888.00 2018-05-11 10:09:06.000 131 7860.64 940.01 53902.29 88888.00 2018-05-11 10:09:07.000 131 7860.33 939.59 53902.13 88888.00 2018-05-11 10:09:08.000 131 7859.95 939.19 53901.90 88888.00 2018-05-11 10:09:09.000 131 7859.48 938.78 53901.60 88888.00 2018-05-11 10:09:10.000 131 7858.95 938.40 53901.25 88888.00 2018-05-11 10:09:11.000 131 7858.42 938.10 53900.88 88888.00 2018-05-11 10:09:12.000 131 7857.94 937.85 53900.54 88888.00 2018-05-11 10:09:13.000 131 7857.52 937.60 53900.26 88888.00 2018-05-11 10:09:14.000 131 7857.20 937.32 53900.09 88888.00 2018-05-11 10:09:15.000 131 7856.95 937.01 53899.95 88888.00 2018-05-11 10:09:16.000 131 7856.72 936.69 53899.82 88888.00 2018-05-11 10:09:17.000 131 7856.55 936.36 53899.73 88888.00 2018-05-11 10:09:18.000 131 7856.48 936.03 53899.71 88888.00 2018-05-11 10:09:19.000 131 7856.43 935.81 53899.66 88888.00 2018-05-11 10:09:20.000 131 7856.34 935.66 53899.50 88888.00 2018-05-11 10:09:21.000 131 7856.23 935.50 53899.34 88888.00 2018-05-11 10:09:22.000 131 7856.21 935.31 53899.28 88888.00 2018-05-11 10:09:23.000 131 7856.23 935.13 53899.25 88888.00 2018-05-11 10:09:24.000 131 7856.19 935.03 53899.13 88888.00 2018-05-11 10:09:25.000 131 7856.07 934.96 53898.92 88888.00 2018-05-11 10:09:26.000 131 7855.92 934.86 53898.72 88888.00 2018-05-11 10:09:27.000 131 7855.75 934.71 53898.54 88888.00 2018-05-11 10:09:28.000 131 7855.55 934.59 53898.30 88888.00 2018-05-11 10:09:29.000 131 7855.29 934.49 53898.01 88888.00 2018-05-11 10:09:30.000 131 7855.00 934.40 53897.71 88888.00 2018-05-11 10:09:31.000 131 7854.71 934.28 53897.42 88888.00 2018-05-11 10:09:32.000 131 7854.42 934.12 53897.15 88888.00 2018-05-11 10:09:33.000 131 7854.19 934.01 53896.91 88888.00 2018-05-11 10:09:34.000 131 7854.00 933.96 53896.66 88888.00 2018-05-11 10:09:35.000 131 7853.85 933.90 53896.42 88888.00 2018-05-11 10:09:36.000 131 7853.76 933.76 53896.25 88888.00 2018-05-11 10:09:37.000 131 7853.71 933.51 53896.12 88888.00 2018-05-11 10:09:38.000 131 7853.66 933.22 53895.96 88888.00 2018-05-11 10:09:39.000 131 7853.58 932.96 53895.77 88888.00 2018-05-11 10:09:40.000 131 7853.55 932.68 53895.62 88888.00 2018-05-11 10:09:41.000 131 7853.62 932.34 53895.59 88888.00 2018-05-11 10:09:42.000 131 7853.73 931.98 53895.59 88888.00 2018-05-11 10:09:43.000 131 7853.82 931.68 53895.50 88888.00 2018-05-11 10:09:44.000 131 7853.93 931.43 53895.39 88888.00 2018-05-11 10:09:45.000 131 7854.08 931.20 53895.35 88888.00 2018-05-11 10:09:46.000 131 7854.20 930.95 53895.30 88888.00 2018-05-11 10:09:47.000 131 7854.24 930.71 53895.16 88888.00 2018-05-11 10:09:48.000 131 7854.24 930.47 53894.96 88888.00 2018-05-11 10:09:49.000 131 7854.22 930.20 53894.79 88888.00 2018-05-11 10:09:50.000 131 7854.20 929.95 53894.62 88888.00 2018-05-11 10:09:51.000 131 7854.17 929.71 53894.46 88888.00 2018-05-11 10:09:52.000 131 7854.14 929.48 53894.28 88888.00 2018-05-11 10:09:53.000 131 7854.11 929.28 53894.09 88888.00 2018-05-11 10:09:54.000 131 7854.08 929.09 53893.93 88888.00 2018-05-11 10:09:55.000 131 7854.05 928.89 53893.74 88888.00 2018-05-11 10:09:56.000 131 7854.02 928.77 53893.52 88888.00 2018-05-11 10:09:57.000 131 7854.01 928.71 53893.30 88888.00 2018-05-11 10:09:58.000 131 7854.02 928.60 53893.11 88888.00 2018-05-11 10:09:59.000 131 7854.04 928.43 53892.97 88888.00 2018-05-11 10:10:00.000 131 7854.09 928.29 53892.85 88888.00 2018-05-11 10:10:01.000 131 7854.16 928.24 53892.71 88888.00 2018-05-11 10:10:02.000 131 7854.22 928.22 53892.55 88888.00 2018-05-11 10:10:03.000 131 7854.25 928.16 53892.39 88888.00 2018-05-11 10:10:04.000 131 7854.29 928.10 53892.25 88888.00 2018-05-11 10:10:05.000 131 7854.35 928.13 53892.07 88888.00 2018-05-11 10:10:06.000 131 7854.38 928.27 53891.85 88888.00 2018-05-11 10:10:07.000 131 7854.39 928.51 53891.60 88888.00 2018-05-11 10:10:08.000 131 7854.41 928.81 53891.34 88888.00 2018-05-11 10:10:09.000 131 7854.41 929.13 53891.09 88888.00 2018-05-11 10:10:10.000 131 7854.43 929.42 53890.88 88888.00 2018-05-11 10:10:11.000 131 7854.51 929.64 53890.75 88888.00 2018-05-11 10:10:12.000 131 7854.63 929.79 53890.70 88888.00 2018-05-11 10:10:13.000 131 7854.74 929.88 53890.63 88888.00 2018-05-11 10:10:14.000 131 7854.81 929.97 53890.52 88888.00 2018-05-11 10:10:15.000 131 7854.89 930.02 53890.43 88888.00 2018-05-11 10:10:16.000 131 7855.04 929.99 53890.41 88888.00 2018-05-11 10:10:17.000 131 7855.15 929.88 53890.37 88888.00 2018-05-11 10:10:18.000 131 7855.17 929.76 53890.23 88888.00 2018-05-11 10:10:19.000 131 7855.18 929.65 53890.05 88888.00 2018-05-11 10:10:20.000 131 7855.21 929.56 53889.90 88888.00 2018-05-11 10:10:21.000 131 7855.24 929.47 53889.74 88888.00 2018-05-11 10:10:22.000 131 7855.25 929.43 53889.54 88888.00 2018-05-11 10:10:23.000 131 7855.25 929.41 53889.33 88888.00 2018-05-11 10:10:24.000 131 7855.24 929.34 53889.13 88888.00 2018-05-11 10:10:25.000 131 7855.21 929.23 53888.90 88888.00 2018-05-11 10:10:26.000 131 7855.14 929.14 53888.65 88888.00 2018-05-11 10:10:27.000 131 7855.09 929.06 53888.42 88888.00 2018-05-11 10:10:28.000 131 7855.10 928.99 53888.25 88888.00 2018-05-11 10:10:29.000 131 7855.19 928.92 53888.15 88888.00 2018-05-11 10:10:30.000 131 7855.33 928.85 53888.08 88888.00 2018-05-11 10:10:31.000 131 7855.49 928.86 53887.98 88888.00 2018-05-11 10:10:32.000 131 7855.66 928.94 53887.89 88888.00 2018-05-11 10:10:33.000 131 7855.85 929.04 53887.82 88888.00 2018-05-11 10:10:34.000 131 7856.04 929.24 53887.71 88888.00 2018-05-11 10:10:35.000 131 7856.16 929.53 53887.54 88888.00 2018-05-11 10:10:36.000 131 7856.24 929.83 53887.34 88888.00 2018-05-11 10:10:37.000 131 7856.32 930.17 53887.14 88888.00 2018-05-11 10:10:38.000 131 7856.38 930.60 53886.91 88888.00 2018-05-11 10:10:39.000 131 7856.36 931.09 53886.62 88888.00 2018-05-11 10:10:40.000 131 7856.33 931.61 53886.35 88888.00 2018-05-11 10:10:41.000 131 7856.32 932.09 53886.12 88888.00 2018-05-11 10:10:42.000 131 7856.28 932.55 53885.90 88888.00 2018-05-11 10:10:43.000 131 7856.24 932.97 53885.71 88888.00 2018-05-11 10:10:44.000 131 7856.27 933.30 53885.62 88888.00 2018-05-11 10:10:45.000 131 7856.32 933.52 53885.61 88888.00 2018-05-11 10:10:46.000 131 7856.39 933.70 53885.57 88888.00 2018-05-11 10:10:47.000 131 7856.52 933.88 53885.60 88888.00 2018-05-11 10:10:48.000 131 7856.72 933.98 53885.71 88888.00 2018-05-11 10:10:49.000 131 7856.92 933.98 53885.84 88888.00 2018-05-11 10:10:50.000 131 7857.14 933.98 53885.95 88888.00 2018-05-11 10:10:51.000 131 7857.36 934.03 53886.04 88888.00 2018-05-11 10:10:52.000 131 7857.56 934.08 53886.09 88888.00 2018-05-11 10:10:53.000 131 7857.73 934.09 53886.14 88888.00 2018-05-11 10:10:54.000 131 7857.91 934.05 53886.20 88888.00 2018-05-11 10:10:55.000 131 7858.05 934.02 53886.19 88888.00 2018-05-11 10:10:56.000 131 7858.13 934.06 53886.11 88888.00 2018-05-11 10:10:57.000 131 7858.19 934.13 53886.02 88888.00 2018-05-11 10:10:58.000 131 7858.27 934.16 53885.95 88888.00 2018-05-11 10:10:59.000 131 7858.33 934.15 53885.88 88888.00 2018-05-11 10:11:00.000 131 7858.32 934.10 53885.73 88888.00 2018-05-11 10:11:01.000 131 7858.27 934.04 53885.56 88888.00 2018-05-11 10:11:02.000 131 7858.24 933.92 53885.46 88888.00 2018-05-11 10:11:03.000 131 7858.26 933.72 53885.41 88888.00 2018-05-11 10:11:04.000 131 7858.29 933.50 53885.35 88888.00 2018-05-11 10:11:05.000 131 7858.33 933.30 53885.28 88888.00 2018-05-11 10:11:06.000 131 7858.35 933.08 53885.21 88888.00 2018-05-11 10:11:07.000 131 7858.33 932.83 53885.12 88888.00 2018-05-11 10:11:08.000 131 7858.31 932.57 53885.00 88888.00 2018-05-11 10:11:09.000 131 7858.32 932.31 53884.92 88888.00 2018-05-11 10:11:10.000 131 7858.40 932.00 53884.94 88888.00 2018-05-11 10:11:11.000 131 7858.50 931.59 53885.02 88888.00 2018-05-11 10:11:12.000 131 7858.62 931.18 53885.08 88888.00 2018-05-11 10:11:13.000 131 7858.84 930.87 53885.19 88888.00 2018-05-11 10:11:14.000 131 7859.18 930.60 53885.41 88888.00 2018-05-11 10:11:15.000 131 7859.53 930.33 53885.66 88888.00 2018-05-11 10:11:16.000 131 7859.83 930.13 53885.82 88888.00 2018-05-11 10:11:17.000 131 7860.13 930.06 53885.92 88888.00 2018-05-11 10:11:18.000 131 7860.44 930.09 53886.03 88888.00 2018-05-11 10:11:19.000 131 7860.80 930.14 53886.18 88888.00 2018-05-11 10:11:20.000 131 7861.17 930.24 53886.32 88888.00 2018-05-11 10:11:21.000 131 7861.47 930.43 53886.39 88888.00 2018-05-11 10:11:22.000 131 7861.77 930.60 53886.46 88888.00 2018-05-11 10:11:23.000 131 7862.05 930.67 53886.56 88888.00 2018-05-11 10:11:24.000 131 7862.28 930.69 53886.62 88888.00 2018-05-11 10:11:25.000 131 7862.49 930.79 53886.65 88888.00 2018-05-11 10:11:26.000 131 7862.69 930.90 53886.67 88888.00 2018-05-11 10:11:27.000 131 7862.86 930.96 53886.68 88888.00 2018-05-11 10:11:28.000 131 7863.04 930.93 53886.71 88888.00 2018-05-11 10:11:29.000 131 7863.22 930.86 53886.74 88888.00 2018-05-11 10:11:30.000 131 7863.38 930.77 53886.76 88888.00 2018-05-11 10:11:31.000 131 7863.52 930.69 53886.77 88888.00 2018-05-11 10:11:32.000 131 7863.67 930.60 53886.79 88888.00 2018-05-11 10:11:33.000 131 7863.83 930.52 53886.81 88888.00 2018-05-11 10:11:34.000 131 7863.98 930.47 53886.82 88888.00 2018-05-11 10:11:35.000 131 7864.17 930.41 53886.85 88888.00 2018-05-11 10:11:36.000 131 7864.34 930.36 53886.86 88888.00 2018-05-11 10:11:37.000 131 7864.48 930.38 53886.84 88888.00 2018-05-11 10:11:38.000 131 7864.69 930.44 53886.88 88888.00 2018-05-11 10:11:39.000 131 7864.96 930.48 53887.01 88888.00 2018-05-11 10:11:40.000 131 7865.25 930.46 53887.16 88888.00 2018-05-11 10:11:41.000 131 7865.53 930.47 53887.27 88888.00 2018-05-11 10:11:42.000 131 7865.79 930.59 53887.33 88888.00 2018-05-11 10:11:43.000 131 7866.07 930.81 53887.43 88888.00 2018-05-11 10:11:44.000 131 7866.49 930.96 53887.70 88888.00 2018-05-11 10:11:45.000 131 7866.99 931.03 53888.04 88888.00 2018-05-11 10:11:46.000 131 7867.40 931.18 53888.25 88888.00 2018-05-11 10:11:47.000 131 7867.69 931.42 53888.34 88888.00 2018-05-11 10:11:48.000 131 7867.98 931.61 53888.47 88888.00 2018-05-11 10:11:49.000 131 7868.33 931.72 53888.71 88888.00 2018-05-11 10:11:50.000 131 7868.68 931.83 53888.93 88888.00 2018-05-11 10:11:51.000 131 7869.02 931.96 53889.14 88888.00 2018-05-11 10:11:52.000 131 7869.41 932.00 53889.43 88888.00 2018-05-11 10:11:53.000 131 7869.87 931.89 53889.85 88888.00 2018-05-11 10:11:54.000 131 7870.32 931.69 53890.26 88888.00 2018-05-11 10:11:55.000 131 7870.70 931.51 53890.54 88888.00 2018-05-11 10:11:56.000 131 7871.11 931.38 53890.82 88888.00 2018-05-11 10:11:57.000 131 7871.57 931.31 53891.16 88888.00 2018-05-11 10:11:58.000 131 7871.96 931.24 53891.45 88888.00 2018-05-11 10:11:59.000 131 7872.23 931.20 53891.62 88888.00 2018-05-11 10:12:00.000 131 7872.46 931.14 53891.76 88888.00 2018-05-11 10:12:01.000 131 7872.70 931.07 53891.92 88888.00 2018-05-11 10:12:02.000 131 7872.91 931.04 53892.05 88888.00 2018-05-11 10:12:03.000 131 7873.12 931.04 53892.18 88888.00 2018-05-11 10:12:04.000 131 7873.32 931.03 53892.30 88888.00 2018-05-11 10:12:05.000 131 7873.51 930.98 53892.43 88888.00 2018-05-11 10:12:06.000 131 7873.72 930.90 53892.59 88888.00 2018-05-11 10:12:07.000 131 7873.91 930.83 53892.74 88888.00 2018-05-11 10:12:08.000 131 7874.10 930.77 53892.86 88888.00 2018-05-11 10:12:09.000 131 7874.37 930.69 53893.05 88888.00 2018-05-11 10:12:10.000 131 7874.67 930.57 53893.29 88888.00 2018-05-11 10:12:11.000 131 7874.95 930.36 53893.51 88888.00 2018-05-11 10:12:12.000 131 7875.18 930.08 53893.70 88888.00 2018-05-11 10:12:13.000 131 7875.35 929.78 53893.83 88888.00 2018-05-11 10:12:14.000 131 7875.43 929.48 53893.88 88888.00 2018-05-11 10:12:15.000 131 7875.47 929.20 53893.89 88888.00 2018-05-11 10:12:16.000 131 7875.47 928.92 53893.87 88888.00 2018-05-11 10:12:17.000 131 7875.47 928.66 53893.84 88888.00 2018-05-11 10:12:18.000 131 7875.48 928.44 53893.85 88888.00 2018-05-11 10:12:19.000 131 7875.52 928.27 53893.89 88888.00 2018-05-11 10:12:20.000 131 7875.54 928.15 53893.93 88888.00 2018-05-11 10:12:21.000 131 7875.55 928.00 53893.97 88888.00 2018-05-11 10:12:22.000 131 7875.60 927.85 53894.04 88888.00 2018-05-11 10:12:23.000 131 7875.67 927.80 53894.08 88888.00 2018-05-11 10:12:24.000 131 7875.72 927.79 53894.11 88888.00 2018-05-11 10:12:25.000 131 7875.73 927.73 53894.14 88888.00 2018-05-11 10:12:26.000 131 7875.71 927.63 53894.16 88888.00 2018-05-11 10:12:27.000 131 7875.73 927.56 53894.21 88888.00 2018-05-11 10:12:28.000 131 7875.78 927.52 53894.27 88888.00 2018-05-11 10:12:29.000 131 7875.80 927.47 53894.29 88888.00 2018-05-11 10:12:30.000 131 7875.79 927.41 53894.29 88888.00 2018-05-11 10:12:31.000 131 7875.84 927.39 53894.30 88888.00 2018-05-11 10:12:32.000 131 7875.91 927.40 53894.34 88888.00 2018-05-11 10:12:33.000 131 7875.94 927.41 53894.34 88888.00 2018-05-11 10:12:34.000 131 7875.97 927.41 53894.36 88888.00 2018-05-11 10:12:35.000 131 7876.05 927.37 53894.41 88888.00 2018-05-11 10:12:36.000 131 7876.12 927.29 53894.48 88888.00 2018-05-11 10:12:37.000 131 7876.20 927.17 53894.55 88888.00 2018-05-11 10:12:38.000 131 7876.32 927.06 53894.63 88888.00 2018-05-11 10:12:39.000 131 7876.46 927.04 53894.71 88888.00 2018-05-11 10:12:40.000 131 7876.59 927.10 53894.73 88888.00 2018-05-11 10:12:41.000 131 7876.74 927.20 53894.75 88888.00 2018-05-11 10:12:42.000 131 7876.94 927.28 53894.85 88888.00 2018-05-11 10:12:43.000 131 7877.19 927.40 53895.00 88888.00 2018-05-11 10:12:44.000 131 7877.49 927.61 53895.13 88888.00 2018-05-11 10:12:45.000 131 7877.79 927.91 53895.25 88888.00 2018-05-11 10:12:46.000 131 7878.09 928.24 53895.38 88888.00 2018-05-11 10:12:47.000 131 7878.40 928.55 53895.54 88888.00 2018-05-11 10:12:48.000 131 7878.64 928.86 53895.65 88888.00 2018-05-11 10:12:49.000 131 7878.80 929.14 53895.68 88888.00 2018-05-11 10:12:50.000 131 7878.94 929.29 53895.75 88888.00 2018-05-11 10:12:51.000 131 7879.10 929.32 53895.88 88888.00 2018-05-11 10:12:52.000 131 7879.23 929.29 53895.95 88888.00 2018-05-11 10:12:53.000 131 7879.25 929.17 53895.92 88888.00 2018-05-11 10:12:54.000 131 7879.20 928.96 53895.87 88888.00 2018-05-11 10:12:55.000 131 7879.15 928.73 53895.80 88888.00 2018-05-11 10:12:56.000 131 7879.09 928.56 53895.68 88888.00 2018-05-11 10:12:57.000 131 7879.03 928.41 53895.54 88888.00 2018-05-11 10:12:58.000 131 7879.00 928.24 53895.43 88888.00 2018-05-11 10:12:59.000 131 7878.97 927.99 53895.36 88888.00 2018-05-11 10:13:00.000 131 7878.90 927.71 53895.21 88888.00 2018-05-11 10:13:01.000 131 7878.81 927.46 53895.01 88888.00 2018-05-11 10:13:02.000 131 7878.73 927.24 53894.84 88888.00 2018-05-11 10:13:03.000 131 7878.65 927.02 53894.70 88888.00 2018-05-11 10:13:04.000 131 7878.60 926.85 53894.54 88888.00 2018-05-11 10:13:05.000 131 7878.59 926.74 53894.42 88888.00 2018-05-11 10:13:06.000 131 7878.64 926.64 53894.38 88888.00 2018-05-11 10:13:07.000 131 7878.67 926.58 53894.32 88888.00 2018-05-11 10:13:08.000 131 7878.66 926.55 53894.20 88888.00 2018-05-11 10:13:09.000 131 7878.67 926.51 53894.09 88888.00 2018-05-11 10:13:10.000 131 7878.74 926.40 53894.08 88888.00 2018-05-11 10:13:11.000 131 7878.83 926.31 53894.08 88888.00 2018-05-11 10:13:12.000 131 7878.96 926.29 53894.07 88888.00 2018-05-11 10:13:13.000 131 7879.10 926.19 53894.09 88888.00 2018-05-11 10:13:14.000 131 7879.20 925.98 53894.12 88888.00 2018-05-11 10:13:15.000 131 7879.26 925.72 53894.08 88888.00 2018-05-11 10:13:16.000 131 7879.31 925.51 53893.98 88888.00 2018-05-11 10:13:17.000 131 7879.34 925.34 53893.87 88888.00 2018-05-11 10:13:18.000 131 7879.39 925.15 53893.77 88888.00 2018-05-11 10:13:19.000 131 7879.47 924.94 53893.70 88888.00 2018-05-11 10:13:20.000 131 7879.55 924.76 53893.62 88888.00 2018-05-11 10:13:21.000 131 7879.64 924.64 53893.49 88888.00 2018-05-11 10:13:22.000 131 7879.76 924.53 53893.38 88888.00 2018-05-11 10:13:23.000 131 7879.88 924.37 53893.32 88888.00 2018-05-11 10:13:24.000 131 7879.99 924.21 53893.25 88888.00 2018-05-11 10:13:25.000 131 7880.12 924.11 53893.17 88888.00 2018-05-11 10:13:26.000 131 7880.26 924.05 53893.10 88888.00 2018-05-11 10:13:27.000 131 7880.36 924.00 53893.02 88888.00 2018-05-11 10:13:28.000 131 7880.42 924.02 53892.88 88888.00 2018-05-11 10:13:29.000 131 7880.53 924.18 53892.74 88888.00 2018-05-11 10:13:30.000 131 7880.72 924.42 53892.68 88888.00 2018-05-11 10:13:31.000 131 7880.98 924.70 53892.69 88888.00 2018-05-11 10:13:32.000 131 7881.22 924.99 53892.68 88888.00 2018-05-11 10:13:33.000 131 7881.41 925.27 53892.62 88888.00 2018-05-11 10:13:34.000 131 7881.64 925.59 53892.57 88888.00 2018-05-11 10:13:35.000 131 7881.96 925.96 53892.59 88888.00 2018-05-11 10:13:36.000 131 7882.35 926.32 53892.67 88888.00 2018-05-11 10:13:37.000 131 7882.73 926.62 53892.74 88888.00 2018-05-11 10:13:38.000 131 7883.11 926.90 53892.82 88888.00 2018-05-11 10:13:39.000 131 7883.57 927.16 53892.96 88888.00 2018-05-11 10:13:40.000 131 7884.03 927.34 53893.12 88888.00 2018-05-11 10:13:41.000 131 7884.44 927.46 53893.21 88888.00 2018-05-11 10:13:42.000 131 7884.81 927.59 53893.26 88888.00 2018-05-11 10:13:43.000 131 7885.22 927.76 53893.30 88888.00 2018-05-11 10:13:44.000 131 7885.61 927.97 53893.32 88888.00 2018-05-11 10:13:45.000 131 7885.92 928.21 53893.28 88888.00 2018-05-11 10:13:46.000 131 7886.23 928.52 53893.20 88888.00 2018-05-11 10:13:47.000 131 7886.51 928.90 53893.10 88888.00 2018-05-11 10:13:48.000 131 7886.71 929.32 53892.94 88888.00 2018-05-11 10:13:49.000 131 7886.85 929.75 53892.74 88888.00 2018-05-11 10:13:50.000 131 7887.03 930.21 53892.61 88888.00 2018-05-11 10:13:51.000 131 7887.22 930.65 53892.53 88888.00 2018-05-11 10:13:52.000 131 7887.37 931.09 53892.40 88888.00 2018-05-11 10:13:53.000 131 7887.47 931.60 53892.25 88888.00 2018-05-11 10:13:54.000 131 7887.62 932.11 53892.14 88888.00 2018-05-11 10:13:55.000 131 7887.82 932.54 53892.13 88888.00 2018-05-11 10:13:56.000 131 7887.96 932.96 53892.09 88888.00 2018-05-11 10:13:57.000 131 7888.07 933.40 53892.00 88888.00 2018-05-11 10:13:58.000 131 7888.22 933.82 53891.98 88888.00 2018-05-11 10:13:59.000 131 7888.36 934.23 53891.96 88888.00 2018-05-11 10:14:00.000 131 7888.45 934.63 53891.90 88888.00 2018-05-11 10:14:01.000 131 7888.49 934.95 53891.84 88888.00 2018-05-11 10:14:02.000 131 7888.48 935.14 53891.76 88888.00 2018-05-11 10:14:03.000 131 7888.41 935.30 53891.60 88888.00 2018-05-11 10:14:04.000 131 7888.30 935.49 53891.39 88888.00 2018-05-11 10:14:05.000 131 7888.19 935.65 53891.20 88888.00 2018-05-11 10:14:06.000 131 7888.10 935.79 53891.02 88888.00 2018-05-11 10:14:07.000 131 7888.01 935.92 53890.86 88888.00 2018-05-11 10:14:08.000 131 7887.95 936.04 53890.72 88888.00 2018-05-11 10:14:09.000 131 7887.93 936.16 53890.61 88888.00 2018-05-11 10:14:10.000 131 7887.94 936.25 53890.54 88888.00 2018-05-11 10:14:11.000 131 7887.99 936.32 53890.49 88888.00 2018-05-11 10:14:12.000 131 7888.04 936.37 53890.45 88888.00 2018-05-11 10:14:13.000 131 7888.06 936.37 53890.41 88888.00 2018-05-11 10:14:14.000 131 7888.12 936.31 53890.43 88888.00 2018-05-11 10:14:15.000 131 7888.28 936.24 53890.56 88888.00 2018-05-11 10:14:16.000 131 7888.50 936.16 53890.75 88888.00 2018-05-11 10:14:17.000 131 7888.72 936.05 53890.91 88888.00 2018-05-11 10:14:18.000 131 7888.96 935.98 53891.09 88888.00 2018-05-11 10:14:19.000 131 7889.24 935.99 53891.29 88888.00 2018-05-11 10:14:20.000 131 7889.55 936.08 53891.46 88888.00 2018-05-11 10:14:21.000 131 7889.88 936.21 53891.66 88888.00 2018-05-11 10:14:22.000 131 7890.25 936.34 53891.93 88888.00 2018-05-11 10:14:23.000 131 7890.68 936.44 53892.27 88888.00 2018-05-11 10:14:24.000 131 7891.18 936.46 53892.68 88888.00 2018-05-11 10:14:25.000 131 7891.66 936.40 53893.09 88888.00 2018-05-11 10:14:26.000 131 7892.06 936.25 53893.46 88888.00 2018-05-11 10:14:27.000 131 7892.41 936.04 53893.78 88888.00 2018-05-11 10:14:28.000 131 7892.74 935.83 53894.09 88888.00 2018-05-11 10:14:29.000 131 7893.06 935.62 53894.40 88888.00 2018-05-11 10:14:30.000 131 7893.38 935.33 53894.79 88888.00 2018-05-11 10:14:31.000 131 7893.68 934.98 53895.22 88888.00 2018-05-11 10:14:32.000 131 7893.89 934.64 53895.56 88888.00 2018-05-11 10:14:33.000 131 7893.99 934.31 53895.81 88888.00 2018-05-11 10:14:34.000 131 7894.10 933.96 53896.11 88888.00 2018-05-11 10:14:35.000 131 7894.22 933.61 53896.47 88888.00 2018-05-11 10:14:36.000 131 7894.33 933.34 53896.80 88888.00 2018-05-11 10:14:37.000 131 7894.33 933.14 53897.02 88888.00 2018-05-11 10:14:38.000 131 7894.19 932.98 53897.13 88888.00 2018-05-11 10:14:39.000 131 7894.03 932.86 53897.24 88888.00 2018-05-11 10:14:40.000 131 7893.94 932.88 53897.40 88888.00 2018-05-11 10:14:41.000 131 7893.83 933.08 53897.50 88888.00 2018-05-11 10:14:42.000 131 7893.63 933.37 53897.50 88888.00 2018-05-11 10:14:43.000 131 7893.37 933.59 53897.47 88888.00 2018-05-11 10:14:44.000 131 7893.13 933.78 53897.48 88888.00 2018-05-11 10:14:45.000 131 7892.90 934.04 53897.50 88888.00 2018-05-11 10:14:46.000 131 7892.62 934.33 53897.44 88888.00 2018-05-11 10:14:47.000 131 7892.28 934.54 53897.35 88888.00 2018-05-11 10:14:48.000 131 7891.88 934.61 53897.26 88888.00 2018-05-11 10:14:49.000 131 7891.46 934.66 53897.14 88888.00 2018-05-11 10:14:50.000 131 7891.06 934.79 53897.01 88888.00 2018-05-11 10:14:51.000 131 7890.62 934.90 53896.84 88888.00 2018-05-11 10:14:52.000 131 7890.11 934.90 53896.66 88888.00 2018-05-11 10:14:53.000 131 7889.63 934.86 53896.52 88888.00 2018-05-11 10:14:54.000 131 7889.25 934.83 53896.47 88888.00 2018-05-11 10:14:55.000 131 7888.98 934.79 53896.52 88888.00 2018-05-11 10:14:56.000 131 7888.80 934.70 53896.66 88888.00 2018-05-11 10:14:57.000 131 7888.69 934.58 53896.82 88888.00 2018-05-11 10:14:58.000 131 7888.63 934.53 53896.97 88888.00 2018-05-11 10:14:59.000 131 7888.59 934.54 53897.10 88888.00 2018-05-11 10:15:00.000 131 7888.55 934.56 53897.22 88888.00 2018-05-11 10:15:01.000 131 7888.53 934.60 53897.32 88888.00 2018-05-11 10:15:02.000 131 7888.54 934.70 53897.39 88888.00 2018-05-11 10:15:03.000 131 7888.55 934.81 53897.45 88888.00 2018-05-11 10:15:04.000 131 7888.51 934.92 53897.47 88888.00 2018-05-11 10:15:05.000 131 7888.42 935.06 53897.40 88888.00 2018-05-11 10:15:06.000 131 7888.33 935.26 53897.29 88888.00 2018-05-11 10:15:07.000 131 7888.22 935.49 53897.18 88888.00 2018-05-11 10:15:08.000 131 7888.07 935.74 53897.04 88888.00 2018-05-11 10:15:09.000 131 7887.95 935.97 53896.93 88888.00 2018-05-11 10:15:10.000 131 7887.92 936.16 53896.91 88888.00 2018-05-11 10:15:11.000 131 7887.96 936.32 53896.96 88888.00 2018-05-11 10:15:12.000 131 7888.09 936.48 53897.05 88888.00 2018-05-11 10:15:13.000 131 7888.29 936.61 53897.20 88888.00 2018-05-11 10:15:14.000 131 7888.57 936.63 53897.43 88888.00 2018-05-11 10:15:15.000 131 7888.93 936.54 53897.78 88888.00 2018-05-11 10:15:16.000 131 7889.31 936.40 53898.11 88888.00 2018-05-11 10:15:17.000 131 7889.66 936.26 53898.36 88888.00 2018-05-11 10:15:18.000 131 7890.02 936.11 53898.66 88888.00 2018-05-11 10:15:19.000 131 7890.42 935.84 53899.02 88888.00 2018-05-11 10:15:20.000 131 7890.82 935.49 53899.39 88888.00 2018-05-11 10:15:21.000 131 7891.24 935.09 53899.78 88888.00 2018-05-11 10:15:22.000 131 7891.64 934.63 53900.16 88888.00 2018-05-11 10:15:23.000 131 7891.95 934.13 53900.42 88888.00 2018-05-11 10:15:24.000 131 7892.19 933.67 53900.60 88888.00 2018-05-11 10:15:25.000 131 7892.42 933.25 53900.78 88888.00 2018-05-11 10:15:26.000 131 7892.65 932.79 53900.98 88888.00 2018-05-11 10:15:27.000 131 7892.88 932.30 53901.18 88888.00 2018-05-11 10:15:28.000 131 7893.10 931.87 53901.33 88888.00 2018-05-11 10:15:29.000 131 7893.25 931.60 53901.38 88888.00 2018-05-11 10:15:30.000 131 7893.30 931.42 53901.34 88888.00 2018-05-11 10:15:31.000 131 7893.27 931.21 53901.27 88888.00 2018-05-11 10:15:32.000 131 7893.22 931.03 53901.18 88888.00 2018-05-11 10:15:33.000 131 7893.15 930.99 53901.04 88888.00 2018-05-11 10:15:34.000 131 7893.06 931.06 53900.89 88888.00 2018-05-11 10:15:35.000 131 7892.94 931.14 53900.74 88888.00 2018-05-11 10:15:36.000 131 7892.80 931.21 53900.60 88888.00 2018-05-11 10:15:37.000 131 7892.64 931.27 53900.50 88888.00 2018-05-11 10:15:38.000 131 7892.48 931.29 53900.44 88888.00 2018-05-11 10:15:39.000 131 7892.39 931.36 53900.42 88888.00 2018-05-11 10:15:40.000 131 7892.35 931.48 53900.39 88888.00 2018-05-11 10:15:41.000 131 7892.28 931.64 53900.32 88888.00 2018-05-11 10:15:42.000 131 7892.21 931.90 53900.23 88888.00 2018-05-11 10:15:43.000 131 7892.16 932.26 53900.11 88888.00 2018-05-11 10:15:44.000 131 7892.07 932.71 53899.93 88888.00 2018-05-11 10:15:45.000 131 7891.95 933.23 53899.71 88888.00 2018-05-11 10:15:46.000 131 7891.86 933.85 53899.50 88888.00 2018-05-11 10:15:47.000 131 7891.83 934.55 53899.30 88888.00 2018-05-11 10:15:48.000 131 7891.83 935.26 53899.13 88888.00 2018-05-11 10:15:49.000 131 7891.79 935.92 53898.95 88888.00 2018-05-11 10:15:50.000 131 7891.69 936.50 53898.74 88888.00 2018-05-11 10:15:51.000 131 7891.58 937.00 53898.54 88888.00 2018-05-11 10:15:52.000 131 7891.49 937.47 53898.38 88888.00 2018-05-11 10:15:53.000 131 7891.38 937.90 53898.20 88888.00 2018-05-11 10:15:54.000 131 7891.21 938.24 53897.96 88888.00 2018-05-11 10:15:55.000 131 7890.98 938.54 53897.67 88888.00 2018-05-11 10:15:56.000 131 7890.78 938.81 53897.42 88888.00 2018-05-11 10:15:57.000 131 7890.63 938.95 53897.25 88888.00 2018-05-11 10:15:58.000 131 7890.48 938.92 53897.14 88888.00 2018-05-11 10:15:59.000 131 7890.32 938.83 53897.00 88888.00 2018-05-11 10:16:00.000 131 7890.17 938.74 53896.85 88888.00 2018-05-11 10:16:01.000 131 7890.07 938.55 53896.77 88888.00 2018-05-11 10:16:02.000 131 7890.00 938.25 53896.75 88888.00 2018-05-11 10:16:03.000 131 7889.94 937.98 53896.70 88888.00 2018-05-11 10:16:04.000 131 7889.91 937.92 53896.59 88888.00 2018-05-11 10:16:05.000 131 7889.87 937.97 53896.44 88888.00 2018-05-11 10:16:06.000 131 7889.83 937.95 53896.30 88888.00 2018-05-11 10:16:07.000 131 7889.83 937.90 53896.22 88888.00 2018-05-11 10:16:08.000 131 7889.90 937.90 53896.18 88888.00 2018-05-11 10:16:09.000 131 7889.95 937.96 53896.10 88888.00 2018-05-11 10:16:10.000 131 7889.91 937.99 53895.94 88888.00 2018-05-11 10:16:11.000 131 7889.77 937.97 53895.70 88888.00 2018-05-11 10:16:12.000 131 7889.62 937.93 53895.47 88888.00 2018-05-11 10:16:13.000 131 7889.48 937.93 53895.24 88888.00 2018-05-11 10:16:14.000 131 7889.25 937.94 53894.94 88888.00 2018-05-11 10:16:15.000 131 7888.91 937.99 53894.54 88888.00 2018-05-11 10:16:16.000 131 7888.54 938.08 53894.11 88888.00 2018-05-11 10:16:17.000 131 7888.18 938.20 53893.70 88888.00 2018-05-11 10:16:18.000 131 7887.85 938.29 53893.37 88888.00 2018-05-11 10:16:19.000 131 7887.60 938.34 53893.12 88888.00 2018-05-11 10:16:20.000 131 7887.39 938.34 53892.93 88888.00 2018-05-11 10:16:21.000 131 7887.25 938.29 53892.80 88888.00 2018-05-11 10:16:22.000 131 7887.13 938.20 53892.69 88888.00 2018-05-11 10:16:23.000 131 7886.98 938.07 53892.52 88888.00 2018-05-11 10:16:24.000 131 7886.78 937.94 53892.32 88888.00 2018-05-11 10:16:25.000 131 7886.61 937.83 53892.16 88888.00 2018-05-11 10:16:26.000 131 7886.51 937.74 53892.03 88888.00 2018-05-11 10:16:27.000 131 7886.42 937.69 53891.89 88888.00 2018-05-11 10:16:28.000 131 7886.29 937.70 53891.68 88888.00 2018-05-11 10:16:29.000 131 7886.14 937.71 53891.45 88888.00 2018-05-11 10:16:30.000 131 7885.95 937.68 53891.18 88888.00 2018-05-11 10:16:31.000 131 7885.68 937.63 53890.84 88888.00 2018-05-11 10:16:32.000 131 7885.39 937.57 53890.50 88888.00 2018-05-11 10:16:33.000 131 7885.14 937.53 53890.20 88888.00 2018-05-11 10:16:34.000 131 7884.95 937.48 53889.94 88888.00 2018-05-11 10:16:35.000 131 7884.78 937.37 53889.72 88888.00 2018-05-11 10:16:36.000 131 7884.66 937.21 53889.54 88888.00 2018-05-11 10:16:37.000 131 7884.62 937.07 53889.37 88888.00 2018-05-11 10:16:38.000 131 7884.63 936.95 53889.24 88888.00 2018-05-11 10:16:39.000 131 7884.66 936.78 53889.14 88888.00 2018-05-11 10:16:40.000 131 7884.70 936.58 53889.03 88888.00 2018-05-11 10:16:41.000 131 7884.79 936.45 53888.91 88888.00 2018-05-11 10:16:42.000 131 7884.90 936.39 53888.77 88888.00 2018-05-11 10:16:43.000 131 7885.00 936.38 53888.57 88888.00 2018-05-11 10:16:44.000 131 7885.12 936.37 53888.41 88888.00 2018-05-11 10:16:45.000 131 7885.31 936.36 53888.30 88888.00 2018-05-11 10:16:46.000 131 7885.52 936.36 53888.19 88888.00 2018-05-11 10:16:47.000 131 7885.66 936.32 53888.00 88888.00 2018-05-11 10:16:48.000 131 7885.76 936.27 53887.74 88888.00 2018-05-11 10:16:49.000 131 7885.85 936.31 53887.46 88888.00 2018-05-11 10:16:50.000 131 7885.92 936.38 53887.19 88888.00 2018-05-11 10:16:51.000 131 7886.00 936.40 53886.93 88888.00 2018-05-11 10:16:52.000 131 7886.08 936.39 53886.71 88888.00 2018-05-11 10:16:53.000 131 7886.19 936.38 53886.55 88888.00 2018-05-11 10:16:54.000 131 7886.33 936.39 53886.42 88888.00 2018-05-11 10:16:55.000 131 7886.48 936.43 53886.26 88888.00 2018-05-11 10:16:56.000 131 7886.61 936.52 53886.08 88888.00 2018-05-11 10:16:57.000 131 7886.74 936.63 53885.91 88888.00 2018-05-11 10:16:58.000 131 7886.85 936.74 53885.76 88888.00 2018-05-11 10:16:59.000 131 7886.96 936.86 53885.61 88888.00 2018-05-11 10:17:00.000 131 7887.11 937.02 53885.50 88888.00 2018-05-11 10:17:01.000 131 7887.30 937.16 53885.46 88888.00 2018-05-11 10:17:02.000 131 7887.43 937.29 53885.40 88888.00 2018-05-11 10:17:03.000 131 7887.51 937.40 53885.28 88888.00 2018-05-11 10:17:04.000 131 7887.65 937.51 53885.23 88888.00 2018-05-11 10:17:05.000 131 7887.89 937.62 53885.29 88888.00 2018-05-11 10:17:06.000 131 7888.12 937.71 53885.34 88888.00 2018-05-11 10:17:07.000 131 7888.29 937.79 53885.31 88888.00 2018-05-11 10:17:08.000 131 7888.46 937.84 53885.30 88888.00 2018-05-11 10:17:09.000 131 7888.73 937.87 53885.40 88888.00 2018-05-11 10:17:10.000 131 7889.07 937.92 53885.57 88888.00 2018-05-11 10:17:11.000 131 7889.37 938.00 53885.68 88888.00 2018-05-11 10:17:12.000 131 7889.57 938.12 53885.68 88888.00 2018-05-11 10:17:13.000 131 7889.77 938.27 53885.67 88888.00 2018-05-11 10:17:14.000 131 7890.00 938.49 53885.69 88888.00 2018-05-11 10:17:15.000 131 7890.17 938.80 53885.63 88888.00 2018-05-11 10:17:16.000 131 7890.25 939.14 53885.48 88888.00 2018-05-11 10:17:17.000 131 7890.27 939.50 53885.32 88888.00 2018-05-11 10:17:18.000 131 7890.27 939.89 53885.15 88888.00 2018-05-11 10:17:19.000 131 7890.21 940.27 53884.95 88888.00 2018-05-11 10:17:20.000 131 7890.07 940.60 53884.69 88888.00 2018-05-11 10:17:21.000 131 7889.94 940.85 53884.46 88888.00 2018-05-11 10:17:22.000 131 7889.84 941.05 53884.27 88888.00 2018-05-11 10:17:23.000 131 7889.71 941.25 53884.06 88888.00 2018-05-11 10:17:24.000 131 7889.55 941.46 53883.82 88888.00 2018-05-11 10:17:25.000 131 7889.46 941.64 53883.66 88888.00 2018-05-11 10:17:26.000 131 7889.42 941.74 53883.57 88888.00 2018-05-11 10:17:27.000 131 7889.37 941.79 53883.46 88888.00 2018-05-11 10:17:28.000 131 7889.29 941.84 53883.31 88888.00 2018-05-11 10:17:29.000 131 7889.24 941.92 53883.17 88888.00 2018-05-11 10:17:30.000 131 7889.22 941.97 53883.06 88888.00 2018-05-11 10:17:31.000 131 7889.19 941.92 53882.95 88888.00 2018-05-11 10:17:32.000 131 7889.15 941.84 53882.83 88888.00 2018-05-11 10:17:33.000 131 7889.12 941.79 53882.71 88888.00 2018-05-11 10:17:34.000 131 7889.12 941.72 53882.64 88888.00 2018-05-11 10:17:35.000 131 7889.14 941.64 53882.59 88888.00 2018-05-11 10:17:36.000 131 7889.11 941.58 53882.46 88888.00 2018-05-11 10:17:37.000 131 7889.01 941.59 53882.23 88888.00 2018-05-11 10:17:38.000 131 7888.90 941.70 53881.97 88888.00 2018-05-11 10:17:39.000 131 7888.74 941.89 53881.66 88888.00 2018-05-11 10:17:40.000 131 7888.51 942.13 53881.27 88888.00 2018-05-11 10:17:41.000 131 7888.25 942.43 53880.91 88888.00 2018-05-11 10:17:42.000 131 7888.07 942.78 53880.64 88888.00 2018-05-11 10:17:43.000 131 7887.98 943.12 53880.43 88888.00 2018-05-11 10:17:44.000 131 7887.93 943.38 53880.24 88888.00 2018-05-11 10:17:45.000 131 7887.91 943.61 53880.09 88888.00 2018-05-11 10:17:46.000 131 7887.95 943.88 53879.98 88888.00 2018-05-11 10:17:47.000 131 7888.05 944.20 53879.89 88888.00 2018-05-11 10:17:48.000 131 7888.18 944.51 53879.81 88888.00 2018-05-11 10:17:49.000 131 7888.37 944.75 53879.80 88888.00 2018-05-11 10:17:50.000 131 7888.65 944.93 53879.91 88888.00 2018-05-11 10:17:51.000 131 7888.97 945.13 53880.04 88888.00 2018-05-11 10:17:52.000 131 7889.29 945.34 53880.12 88888.00 2018-05-11 10:17:53.000 131 7889.58 945.48 53880.18 88888.00 2018-05-11 10:17:54.000 131 7889.84 945.59 53880.22 88888.00 2018-05-11 10:17:55.000 131 7890.09 945.75 53880.23 88888.00 2018-05-11 10:17:56.000 131 7890.34 945.98 53880.23 88888.00 2018-05-11 10:17:57.000 131 7890.53 946.18 53880.20 88888.00 2018-05-11 10:17:58.000 131 7890.67 946.31 53880.15 88888.00 2018-05-11 10:17:59.000 131 7890.80 946.42 53880.13 88888.00 2018-05-11 10:18:00.000 131 7890.93 946.53 53880.12 88888.00 2018-05-11 10:18:01.000 131 7891.04 946.65 53880.11 88888.00 2018-05-11 10:18:02.000 131 7891.10 946.76 53880.09 88888.00 2018-05-11 10:18:03.000 131 7891.19 946.78 53880.14 88888.00 2018-05-11 10:18:04.000 131 7891.39 946.75 53880.29 88888.00 2018-05-11 10:18:05.000 131 7891.66 946.76 53880.49 88888.00 2018-05-11 10:18:06.000 131 7891.94 946.77 53880.70 88888.00 2018-05-11 10:18:07.000 131 7892.22 946.73 53880.91 88888.00 2018-05-11 10:18:08.000 131 7892.53 946.68 53881.11 88888.00 2018-05-11 10:18:09.000 131 7892.89 946.64 53881.35 88888.00 2018-05-11 10:18:10.000 131 7893.27 946.58 53881.64 88888.00 2018-05-11 10:18:11.000 131 7893.67 946.52 53881.94 88888.00 2018-05-11 10:18:12.000 131 7894.05 946.50 53882.17 88888.00 2018-05-11 10:18:13.000 131 7894.38 946.60 53882.31 88888.00 2018-05-11 10:18:14.000 131 7894.65 946.70 53882.44 88888.00 2018-05-11 10:18:15.000 131 7894.85 946.73 53882.54 88888.00 2018-05-11 10:18:16.000 131 7894.88 946.72 53882.50 88888.00 2018-05-11 10:18:17.000 131 7894.77 946.79 53882.32 88888.00 2018-05-11 10:18:18.000 131 7894.60 946.85 53882.13 88888.00 2018-05-11 10:18:19.000 131 7894.41 946.81 53882.02 88888.00 2018-05-11 10:18:20.000 131 7894.15 946.78 53881.84 88888.00 2018-05-11 10:18:21.000 131 7893.77 946.87 53881.52 88888.00 2018-05-11 10:18:22.000 131 7893.35 946.98 53881.23 88888.00 2018-05-11 10:18:23.000 131 7893.00 947.03 53881.08 88888.00 2018-05-11 10:18:24.000 131 7892.66 947.10 53880.96 88888.00 2018-05-11 10:18:25.000 131 7892.27 947.25 53880.77 88888.00 2018-05-11 10:18:26.000 131 7891.89 947.42 53880.59 88888.00 2018-05-11 10:18:27.000 131 7891.60 947.59 53880.52 88888.00 2018-05-11 10:18:28.000 131 7891.43 947.79 53880.55 88888.00 2018-05-11 10:18:29.000 131 7891.33 948.00 53880.63 88888.00 2018-05-11 10:18:30.000 131 7891.26 948.13 53880.76 88888.00 2018-05-11 10:18:31.000 131 7891.22 948.18 53880.92 88888.00 2018-05-11 10:18:32.000 131 7891.22 948.25 53881.07 88888.00 2018-05-11 10:18:33.000 131 7891.24 948.34 53881.19 88888.00 2018-05-11 10:18:34.000 131 7891.26 948.48 53881.26 88888.00 2018-05-11 10:18:35.000 131 7891.26 948.66 53881.27 88888.00 2018-05-11 10:18:36.000 131 7891.27 948.84 53881.30 88888.00 2018-05-11 10:18:37.000 131 7891.34 949.03 53881.39 88888.00 2018-05-11 10:18:38.000 131 7891.45 949.29 53881.47 88888.00 2018-05-11 10:18:39.000 131 7891.54 949.65 53881.49 88888.00 2018-05-11 10:18:40.000 131 7891.66 950.11 53881.50 88888.00 2018-05-11 10:18:41.000 131 7891.88 950.61 53881.60 88888.00 2018-05-11 10:18:42.000 131 7892.18 951.15 53881.76 88888.00 2018-05-11 10:18:43.000 131 7892.55 951.75 53881.95 88888.00 2018-05-11 10:18:44.000 131 7893.00 952.42 53882.18 88888.00 2018-05-11 10:18:45.000 131 7893.54 953.06 53882.50 88888.00 2018-05-11 10:18:46.000 131 7894.15 953.58 53882.89 88888.00 2018-05-11 10:18:47.000 131 7894.80 954.01 53883.29 88888.00 2018-05-11 10:18:48.000 131 7895.42 954.37 53883.67 88888.00 2018-05-11 10:18:49.000 131 7896.02 954.65 53884.01 88888.00 2018-05-11 10:18:50.000 131 7896.64 954.85 53884.35 88888.00 2018-05-11 10:18:51.000 131 7897.22 954.93 53884.68 88888.00 2018-05-11 10:18:52.000 131 7897.68 954.92 53884.92 88888.00 2018-05-11 10:18:53.000 131 7897.97 954.92 53884.98 88888.00 2018-05-11 10:18:54.000 131 7898.13 954.92 53884.96 88888.00 2018-05-11 10:18:55.000 131 7898.20 954.85 53884.94 88888.00 2018-05-11 10:18:56.000 131 7898.14 954.79 53884.83 88888.00 2018-05-11 10:18:57.000 131 7897.94 954.78 53884.63 88888.00 2018-05-11 10:18:58.000 131 7897.69 954.79 53884.45 88888.00 2018-05-11 10:18:59.000 131 7897.43 954.74 53884.31 88888.00 2018-05-11 10:19:00.000 131 7897.15 954.69 53884.20 88888.00 2018-05-11 10:19:01.000 131 7896.92 954.75 53884.13 88888.00 2018-05-11 10:19:02.000 131 7896.75 954.87 53884.12 88888.00 2018-05-11 10:19:03.000 131 7896.61 954.94 53884.20 88888.00 2018-05-11 10:19:04.000 131 7896.52 954.97 53884.35 88888.00 2018-05-11 10:19:05.000 131 7896.51 955.01 53884.51 88888.00 2018-05-11 10:19:06.000 131 7896.56 955.11 53884.67 88888.00 2018-05-11 10:19:07.000 131 7896.64 955.22 53884.84 88888.00 2018-05-11 10:19:08.000 131 7896.72 955.33 53884.97 88888.00 2018-05-11 10:19:09.000 131 7896.77 955.50 53885.07 88888.00 2018-05-11 10:19:10.000 131 7896.80 955.70 53885.12 88888.00 2018-05-11 10:19:11.000 131 7896.81 955.91 53885.15 88888.00 2018-05-11 10:19:12.000 131 7896.81 956.17 53885.16 88888.00 2018-05-11 10:19:13.000 131 7896.80 956.55 53885.12 88888.00 2018-05-11 10:19:14.000 131 7896.77 957.01 53885.06 88888.00 2018-05-11 10:19:15.000 131 7896.78 957.46 53885.07 88888.00 2018-05-11 10:19:16.000 131 7896.87 957.83 53885.18 88888.00 2018-05-11 10:19:17.000 131 7896.99 958.16 53885.37 88888.00 2018-05-11 10:19:18.000 131 7897.17 958.49 53885.61 88888.00 2018-05-11 10:19:19.000 131 7897.40 958.86 53885.86 88888.00 2018-05-11 10:19:20.000 131 7897.64 959.20 53886.11 88888.00 2018-05-11 10:19:21.000 131 7897.87 959.40 53886.39 88888.00 2018-05-11 10:19:22.000 131 7898.14 959.53 53886.73 88888.00 2018-05-11 10:19:23.000 131 7898.46 959.70 53887.07 88888.00 2018-05-11 10:19:24.000 131 7898.79 959.90 53887.39 88888.00 2018-05-11 10:19:25.000 131 7899.10 960.07 53887.68 88888.00 2018-05-11 10:19:26.000 131 7899.33 960.27 53887.87 88888.00 2018-05-11 10:19:27.000 131 7899.47 960.52 53887.96 88888.00 2018-05-11 10:19:28.000 131 7899.58 960.83 53888.01 88888.00 2018-05-11 10:19:29.000 131 7899.70 961.17 53888.09 88888.00 2018-05-11 10:19:30.000 131 7899.77 961.52 53888.15 88888.00 2018-05-11 10:19:31.000 131 7899.78 961.85 53888.18 88888.00 2018-05-11 10:19:32.000 131 7899.82 962.13 53888.27 88888.00 2018-05-11 10:19:33.000 131 7899.92 962.40 53888.43 88888.00 2018-05-11 10:19:34.000 131 7900.04 962.75 53888.59 88888.00 2018-05-11 10:19:35.000 131 7900.13 963.09 53888.71 88888.00 2018-05-11 10:19:36.000 131 7900.20 963.34 53888.87 88888.00 2018-05-11 10:19:37.000 131 7900.28 963.63 53889.01 88888.00 2018-05-11 10:19:38.000 131 7900.35 964.06 53889.09 88888.00 2018-05-11 10:19:39.000 131 7900.39 964.48 53889.16 88888.00 2018-05-11 10:19:40.000 131 7900.43 964.83 53889.29 88888.00 2018-05-11 10:19:41.000 131 7900.49 965.14 53889.45 88888.00 2018-05-11 10:19:42.000 131 7900.58 965.48 53889.62 88888.00 2018-05-11 10:19:43.000 131 7900.71 965.84 53889.81 88888.00 2018-05-11 10:19:44.000 131 7900.86 966.21 53890.00 88888.00 2018-05-11 10:19:45.000 131 7901.02 966.60 53890.20 88888.00 2018-05-11 10:19:46.000 131 7901.23 966.94 53890.48 88888.00 2018-05-11 10:19:47.000 131 7901.49 967.16 53890.84 88888.00 2018-05-11 10:19:48.000 131 7901.84 967.36 53891.25 88888.00 2018-05-11 10:19:49.000 131 7902.25 967.62 53891.68 88888.00 2018-05-11 10:19:50.000 131 7902.60 967.84 53892.05 88888.00 2018-05-11 10:19:51.000 131 7902.85 967.92 53892.37 88888.00 2018-05-11 10:19:52.000 131 7903.15 967.95 53892.74 88888.00 2018-05-11 10:19:53.000 131 7903.53 968.05 53893.14 88888.00 2018-05-11 10:19:54.000 131 7903.88 968.16 53893.50 88888.00 2018-05-11 10:19:55.000 131 7904.11 968.16 53893.78 88888.00 2018-05-11 10:19:56.000 131 7904.26 968.10 53893.98 88888.00 2018-05-11 10:19:57.000 131 7904.34 968.13 53894.08 88888.00 2018-05-11 10:19:58.000 131 7904.35 968.29 53894.08 88888.00 2018-05-11 10:19:59.000 131 7904.37 968.47 53894.10 88888.00 2018-05-11 10:20:00.000 131 7904.50 968.60 53894.29 88888.00 2018-05-11 10:20:01.000 131 7904.65 968.73 53894.48 88888.00 2018-05-11 10:20:02.000 131 7904.72 968.97 53894.51 88888.00 2018-05-11 10:20:03.000 131 7904.79 969.25 53894.54 88888.00 2018-05-11 10:20:04.000 131 7904.99 969.48 53894.73 88888.00 2018-05-11 10:20:05.000 131 7905.27 969.66 53895.01 88888.00 2018-05-11 10:20:06.000 131 7905.54 969.85 53895.25 88888.00 2018-05-11 10:20:07.000 131 7905.74 970.08 53895.38 88888.00 2018-05-11 10:20:08.000 131 7905.86 970.28 53895.45 88888.00 2018-05-11 10:20:09.000 131 7905.99 970.40 53895.58 88888.00 2018-05-11 10:20:10.000 131 7906.18 970.47 53895.79 88888.00 2018-05-11 10:20:11.000 131 7906.40 970.54 53896.01 88888.00 2018-05-11 10:20:12.000 131 7906.59 970.58 53896.20 88888.00 2018-05-11 10:20:13.000 131 7906.76 970.58 53896.36 88888.00 2018-05-11 10:20:14.000 131 7906.97 970.62 53896.55 88888.00 2018-05-11 10:20:15.000 131 7907.22 970.70 53896.77 88888.00 2018-05-11 10:20:16.000 131 7907.42 970.76 53896.95 88888.00 2018-05-11 10:20:17.000 131 7907.56 970.79 53897.07 88888.00 2018-05-11 10:20:18.000 131 7907.72 970.88 53897.19 88888.00 2018-05-11 10:20:19.000 131 7907.85 971.02 53897.29 88888.00 2018-05-11 10:20:20.000 131 7907.91 971.20 53897.33 88888.00 2018-05-11 10:20:21.000 131 7907.95 971.40 53897.35 88888.00 2018-05-11 10:20:22.000 131 7908.01 971.60 53897.38 88888.00 2018-05-11 10:20:23.000 131 7908.05 971.78 53897.42 88888.00 2018-05-11 10:20:24.000 131 7908.07 971.95 53897.47 88888.00 2018-05-11 10:20:25.000 131 7908.10 972.10 53897.55 88888.00 2018-05-11 10:20:26.000 131 7908.10 972.20 53897.61 88888.00 2018-05-11 10:20:27.000 131 7908.02 972.22 53897.61 88888.00 2018-05-11 10:20:28.000 131 7907.93 972.26 53897.60 88888.00 2018-05-11 10:20:29.000 131 7907.88 972.33 53897.64 88888.00 2018-05-11 10:20:30.000 131 7907.82 972.35 53897.70 88888.00 2018-05-11 10:20:31.000 131 7907.70 972.29 53897.72 88888.00 2018-05-11 10:20:32.000 131 7907.57 972.20 53897.73 88888.00 2018-05-11 10:20:33.000 131 7907.44 972.14 53897.77 88888.00 2018-05-11 10:20:34.000 131 7907.33 972.05 53897.84 88888.00 2018-05-11 10:20:35.000 131 7907.24 971.90 53897.91 88888.00 2018-05-11 10:20:36.000 131 7907.18 971.77 53897.98 88888.00 2018-05-11 10:20:37.000 131 7907.12 971.70 53898.05 88888.00 2018-05-11 10:20:38.000 131 7907.03 971.62 53898.08 88888.00 2018-05-11 10:20:39.000 131 7906.94 971.54 53898.11 88888.00 2018-05-11 10:20:40.000 131 7906.92 971.50 53898.20 88888.00 2018-05-11 10:20:41.000 131 7906.95 971.50 53898.30 88888.00 2018-05-11 10:20:42.000 131 7906.94 971.47 53898.38 88888.00 2018-05-11 10:20:43.000 131 7906.91 971.38 53898.45 88888.00 2018-05-11 10:20:44.000 131 7906.90 971.23 53898.54 88888.00 2018-05-11 10:20:45.000 131 7906.93 971.07 53898.67 88888.00 2018-05-11 10:20:46.000 131 7906.98 970.88 53898.80 88888.00 2018-05-11 10:20:47.000 131 7906.99 970.64 53898.91 88888.00 2018-05-11 10:20:48.000 131 7906.93 970.35 53898.96 88888.00 2018-05-11 10:20:49.000 131 7906.84 970.01 53898.98 88888.00 2018-05-11 10:20:50.000 131 7906.79 969.65 53899.03 88888.00 2018-05-11 10:20:51.000 131 7906.74 969.32 53899.09 88888.00 2018-05-11 10:20:52.000 131 7906.66 969.03 53899.11 88888.00 2018-05-11 10:20:53.000 131 7906.55 968.72 53899.09 88888.00 2018-05-11 10:20:54.000 131 7906.46 968.39 53899.08 88888.00 2018-05-11 10:20:55.000 131 7906.43 968.11 53899.12 88888.00 2018-05-11 10:20:56.000 131 7906.50 967.88 53899.24 88888.00 2018-05-11 10:20:57.000 131 7906.65 967.65 53899.40 88888.00 2018-05-11 10:20:58.000 131 7906.81 967.38 53899.57 88888.00 2018-05-11 10:20:59.000 131 7906.96 967.06 53899.75 88888.00 2018-05-11 10:21:00.000 131 7907.17 966.73 53899.97 88888.00 2018-05-11 10:21:01.000 131 7907.45 966.41 53900.27 88888.00 2018-05-11 10:21:02.000 131 7907.69 966.05 53900.54 88888.00 2018-05-11 10:21:03.000 131 7907.80 965.61 53900.70 88888.00 2018-05-11 10:21:04.000 131 7907.86 965.17 53900.84 88888.00 2018-05-11 10:21:05.000 131 7907.91 964.79 53900.99 88888.00 2018-05-11 10:21:06.000 131 7907.89 964.43 53901.09 88888.00 2018-05-11 10:21:07.000 131 7907.77 964.06 53901.12 88888.00 2018-05-11 10:21:08.000 131 7907.56 963.75 53901.07 88888.00 2018-05-11 10:21:09.000 131 7907.23 963.57 53900.91 88888.00 2018-05-11 10:21:10.000 131 7906.78 963.49 53900.66 88888.00 2018-05-11 10:21:11.000 131 7906.28 963.59 53900.36 88888.00 2018-05-11 10:21:12.000 131 7905.79 963.89 53900.03 88888.00 2018-05-11 10:21:13.000 131 7905.32 964.21 53899.75 88888.00 2018-05-11 10:21:14.000 131 7904.83 964.44 53899.55 88888.00 2018-05-11 10:21:15.000 131 7904.41 964.66 53899.41 88888.00 2018-05-11 10:21:16.000 131 7904.12 964.94 53899.36 88888.00 2018-05-11 10:21:17.000 131 7903.92 965.22 53899.36 88888.00 2018-05-11 10:21:18.000 131 7903.75 965.43 53899.41 88888.00 2018-05-11 10:21:19.000 131 7903.65 965.58 53899.51 88888.00 2018-05-11 10:21:20.000 131 7903.65 965.75 53899.67 88888.00 2018-05-11 10:21:21.000 131 7903.76 965.90 53899.93 88888.00 2018-05-11 10:21:22.000 131 7903.91 965.99 53900.19 88888.00 2018-05-11 10:21:23.000 131 7903.98 966.04 53900.36 88888.00 2018-05-11 10:21:24.000 131 7903.99 966.04 53900.47 88888.00 2018-05-11 10:21:25.000 131 7904.00 965.98 53900.61 88888.00 2018-05-11 10:21:26.000 131 7904.00 965.89 53900.74 88888.00 2018-05-11 10:21:27.000 131 7903.94 965.78 53900.82 88888.00 2018-05-11 10:21:28.000 131 7903.81 965.66 53900.85 88888.00 2018-05-11 10:21:29.000 131 7903.63 965.57 53900.84 88888.00 2018-05-11 10:21:30.000 131 7903.46 965.52 53900.84 88888.00 2018-05-11 10:21:31.000 131 7903.30 965.54 53900.85 88888.00 2018-05-11 10:21:32.000 131 7903.14 965.61 53900.86 88888.00 2018-05-11 10:21:33.000 131 7902.94 965.67 53900.84 88888.00 2018-05-11 10:21:34.000 131 7902.73 965.72 53900.83 88888.00 2018-05-11 10:21:35.000 131 7902.56 965.75 53900.86 88888.00 2018-05-11 10:21:36.000 131 7902.43 965.76 53900.93 88888.00 2018-05-11 10:21:37.000 131 7902.29 965.73 53900.97 88888.00 2018-05-11 10:21:38.000 131 7902.17 965.65 53901.01 88888.00 2018-05-11 10:21:39.000 131 7902.08 965.55 53901.04 88888.00 2018-05-11 10:21:40.000 131 7902.00 965.49 53901.07 88888.00 2018-05-11 10:21:41.000 131 7901.97 965.50 53901.11 88888.00 2018-05-11 10:21:42.000 131 7901.93 965.46 53901.14 88888.00 2018-05-11 10:21:43.000 131 7901.87 965.35 53901.14 88888.00 2018-05-11 10:21:44.000 131 7901.85 965.29 53901.14 88888.00 2018-05-11 10:21:45.000 131 7901.92 965.30 53901.21 88888.00 2018-05-11 10:21:46.000 131 7902.04 965.25 53901.35 88888.00 2018-05-11 10:21:47.000 131 7902.16 965.11 53901.49 88888.00 2018-05-11 10:21:48.000 131 7902.27 964.99 53901.58 88888.00 2018-05-11 10:21:49.000 131 7902.34 964.89 53901.61 88888.00 2018-05-11 10:21:50.000 131 7902.39 964.80 53901.62 88888.00 2018-05-11 10:21:51.000 131 7902.41 964.72 53901.62 88888.00 2018-05-11 10:21:52.000 131 7902.41 964.62 53901.60 88888.00 2018-05-11 10:21:53.000 131 7902.35 964.50 53901.55 88888.00 2018-05-11 10:21:54.000 131 7902.20 964.39 53901.49 88888.00 2018-05-11 10:21:55.000 131 7902.05 964.31 53901.39 88888.00 2018-05-11 10:21:56.000 131 7901.91 964.28 53901.25 88888.00 2018-05-11 10:21:57.000 131 7901.71 964.25 53901.07 88888.00 2018-05-11 10:21:58.000 131 7901.53 964.20 53900.93 88888.00 2018-05-11 10:21:59.000 131 7901.45 964.14 53900.89 88888.00 2018-05-11 10:22:00.000 131 7901.42 964.08 53900.88 88888.00 2018-05-11 10:22:01.000 131 7901.37 963.96 53900.83 88888.00 2018-05-11 10:22:02.000 131 7901.33 963.79 53900.81 88888.00 2018-05-11 10:22:03.000 131 7901.37 963.62 53900.86 88888.00 2018-05-11 10:22:04.000 131 7901.41 963.46 53900.90 88888.00 2018-05-11 10:22:05.000 131 7901.41 963.37 53900.91 88888.00 2018-05-11 10:22:06.000 131 7901.40 963.32 53900.90 88888.00 2018-05-11 10:22:07.000 131 7901.35 963.32 53900.84 88888.00 2018-05-11 10:22:08.000 131 7901.28 963.42 53900.77 88888.00 2018-05-11 10:22:09.000 131 7901.19 963.63 53900.65 88888.00 2018-05-11 10:22:10.000 131 7901.03 963.85 53900.49 88888.00 2018-05-11 10:22:11.000 131 7900.80 964.08 53900.30 88888.00 2018-05-11 10:22:12.000 131 7900.50 964.38 53900.03 88888.00 2018-05-11 10:22:13.000 131 7900.15 964.77 53899.71 88888.00 2018-05-11 10:22:14.000 131 7899.77 965.15 53899.38 88888.00 2018-05-11 10:22:15.000 131 7899.31 965.50 53899.01 88888.00 2018-05-11 10:22:16.000 131 7898.79 965.88 53898.57 88888.00 2018-05-11 10:22:17.000 131 7898.26 966.26 53898.12 88888.00 2018-05-11 10:22:18.000 131 7897.74 966.61 53897.71 88888.00 2018-05-11 10:22:19.000 131 7897.25 966.89 53897.36 88888.00 2018-05-11 10:22:20.000 131 7896.81 967.11 53897.03 88888.00 2018-05-11 10:22:21.000 131 7896.37 967.27 53896.68 88888.00 2018-05-11 10:22:22.000 131 7895.97 967.40 53896.36 88888.00 2018-05-11 10:22:23.000 131 7895.66 967.50 53896.09 88888.00 2018-05-11 10:22:24.000 131 7895.38 967.61 53895.83 88888.00 2018-05-11 10:22:25.000 131 7895.14 967.73 53895.59 88888.00 2018-05-11 10:22:26.000 131 7894.95 967.79 53895.41 88888.00 2018-05-11 10:22:27.000 131 7894.74 967.80 53895.23 88888.00 2018-05-11 10:22:28.000 131 7894.55 967.87 53895.01 88888.00 2018-05-11 10:22:29.000 131 7894.48 968.05 53894.85 88888.00 2018-05-11 10:22:30.000 131 7894.48 968.27 53894.73 88888.00 2018-05-11 10:22:31.000 131 7894.46 968.44 53894.56 88888.00 2018-05-11 10:22:32.000 131 7894.43 968.54 53894.38 88888.00 2018-05-11 10:22:33.000 131 7894.46 968.66 53894.23 88888.00 2018-05-11 10:22:34.000 131 7894.57 968.80 53894.14 88888.00 2018-05-11 10:22:35.000 131 7894.70 968.92 53894.06 88888.00 2018-05-11 10:22:36.000 131 7894.82 968.95 53893.95 88888.00 2018-05-11 10:22:37.000 131 7894.94 968.90 53893.84 88888.00 2018-05-11 10:22:38.000 131 7895.11 968.79 53893.78 88888.00 2018-05-11 10:22:39.000 131 7895.38 968.63 53893.79 88888.00 2018-05-11 10:22:40.000 131 7895.70 968.39 53893.88 88888.00 2018-05-11 10:22:41.000 131 7896.03 968.04 53893.99 88888.00 2018-05-11 10:22:42.000 131 7896.37 967.69 53894.11 88888.00 2018-05-11 10:22:43.000 131 7896.74 967.40 53894.24 88888.00 2018-05-11 10:22:44.000 131 7897.15 967.10 53894.41 88888.00 2018-05-11 10:22:45.000 131 7897.52 966.75 53894.57 88888.00 2018-05-11 10:22:46.000 131 7897.83 966.48 53894.67 88888.00 2018-05-11 10:22:47.000 131 7898.13 966.33 53894.74 88888.00 2018-05-11 10:22:48.000 131 7898.38 966.18 53894.82 88888.00 2018-05-11 10:22:49.000 131 7898.53 966.02 53894.85 88888.00 2018-05-11 10:22:50.000 131 7898.61 965.94 53894.83 88888.00 2018-05-11 10:22:51.000 131 7898.66 965.95 53894.80 88888.00 2018-05-11 10:22:52.000 131 7898.67 965.97 53894.75 88888.00 2018-05-11 10:22:53.000 131 7898.63 966.02 53894.68 88888.00 2018-05-11 10:22:54.000 131 7898.58 966.15 53894.60 88888.00 2018-05-11 10:22:55.000 131 7898.53 966.26 53894.55 88888.00 2018-05-11 10:22:56.000 131 7898.42 966.30 53894.48 88888.00 2018-05-11 10:22:57.000 131 7898.28 966.41 53894.36 88888.00 2018-05-11 10:22:58.000 131 7898.21 966.62 53894.28 88888.00 2018-05-11 10:22:59.000 131 7898.16 966.75 53894.24 88888.00 2018-05-11 10:23:00.000 131 7898.08 966.79 53894.19 88888.00 2018-05-11 10:23:01.000 131 7898.05 966.81 53894.20 88888.00 2018-05-11 10:23:02.000 131 7898.15 966.85 53894.31 88888.00 2018-05-11 10:23:03.000 131 7898.27 966.83 53894.44 88888.00 2018-05-11 10:23:04.000 131 7898.34 966.72 53894.53 88888.00 2018-05-11 10:23:05.000 131 7898.44 966.56 53894.64 88888.00 2018-05-11 10:23:06.000 131 7898.62 966.46 53894.79 88888.00 2018-05-11 10:23:07.000 131 7898.74 966.33 53894.88 88888.00 2018-05-11 10:23:08.000 131 7898.73 966.14 53894.89 88888.00 2018-05-11 10:23:09.000 131 7898.72 965.96 53894.88 88888.00 2018-05-11 10:23:10.000 131 7898.68 965.85 53894.84 88888.00 2018-05-11 10:23:11.000 131 7898.57 965.78 53894.71 88888.00 2018-05-11 10:23:12.000 131 7898.41 965.72 53894.51 88888.00 2018-05-11 10:23:13.000 131 7898.27 965.64 53894.34 88888.00 2018-05-11 10:23:14.000 131 7898.17 965.51 53894.22 88888.00 2018-05-11 10:23:15.000 131 7898.08 965.37 53894.09 88888.00 2018-05-11 10:23:16.000 131 7898.02 965.30 53893.94 88888.00 2018-05-11 10:23:17.000 131 7898.03 965.31 53893.81 88888.00 2018-05-11 10:23:18.000 131 7898.07 965.29 53893.69 88888.00 2018-05-11 10:23:19.000 131 7898.10 965.28 53893.55 88888.00 2018-05-11 10:23:20.000 131 7898.22 965.34 53893.47 88888.00 2018-05-11 10:23:21.000 131 7898.45 965.43 53893.48 88888.00 2018-05-11 10:23:22.000 131 7898.68 965.44 53893.50 88888.00 2018-05-11 10:23:23.000 131 7898.84 965.37 53893.45 88888.00 2018-05-11 10:23:24.000 131 7898.96 965.36 53893.37 88888.00 2018-05-11 10:23:25.000 131 7899.04 965.40 53893.29 88888.00 2018-05-11 10:23:26.000 131 7899.10 965.40 53893.23 88888.00 2018-05-11 10:23:27.000 131 7899.19 965.36 53893.23 88888.00 2018-05-11 10:23:28.000 131 7899.32 965.33 53893.31 88888.00 2018-05-11 10:23:29.000 131 7899.44 965.31 53893.39 88888.00 2018-05-11 10:23:30.000 131 7899.55 965.29 53893.50 88888.00 2018-05-11 10:23:31.000 131 7899.68 965.25 53893.65 88888.00 2018-05-11 10:23:32.000 131 7899.81 965.18 53893.85 88888.00 2018-05-11 10:23:33.000 131 7899.90 965.05 53894.01 88888.00 2018-05-11 10:23:34.000 131 7899.96 964.92 53894.16 88888.00 2018-05-11 10:23:35.000 131 7900.11 964.83 53894.38 88888.00 2018-05-11 10:23:36.000 131 7900.27 964.75 53894.60 88888.00 2018-05-11 10:23:37.000 131 7900.29 964.68 53894.68 88888.00 2018-05-11 10:23:38.000 131 7900.25 964.63 53894.71 88888.00 2018-05-11 10:23:39.000 131 7900.26 964.55 53894.85 88888.00 2018-05-11 10:23:40.000 131 7900.30 964.48 53894.99 88888.00 2018-05-11 10:23:41.000 131 7900.26 964.45 53895.04 88888.00 2018-05-11 10:23:42.000 131 7900.15 964.39 53895.06 88888.00 2018-05-11 10:23:43.000 131 7900.07 964.31 53895.09 88888.00 2018-05-11 10:23:44.000 131 7900.04 964.23 53895.13 88888.00 2018-05-11 10:23:45.000 131 7900.03 964.14 53895.18 88888.00 2018-05-11 10:23:46.000 131 7899.98 964.06 53895.15 88888.00 2018-05-11 10:23:47.000 131 7899.88 963.94 53895.06 88888.00 2018-05-11 10:23:48.000 131 7899.75 963.77 53894.95 88888.00 2018-05-11 10:23:49.000 131 7899.66 963.65 53894.85 88888.00 2018-05-11 10:23:50.000 131 7899.67 963.58 53894.81 88888.00 2018-05-11 10:23:51.000 131 7899.68 963.44 53894.76 88888.00 2018-05-11 10:23:52.000 131 7899.64 963.24 53894.67 88888.00 2018-05-11 10:23:53.000 131 7899.65 962.99 53894.62 88888.00 2018-05-11 10:23:54.000 131 7899.77 962.70 53894.70 88888.00 2018-05-11 10:23:55.000 131 7899.91 962.37 53894.79 88888.00 2018-05-11 10:23:56.000 131 7899.98 961.98 53894.81 88888.00 2018-05-11 10:23:57.000 131 7900.04 961.51 53894.83 88888.00 2018-05-11 10:23:58.000 131 7900.13 961.00 53894.91 88888.00 2018-05-11 10:23:59.000 131 7900.22 960.51 53894.97 88888.00 2018-05-11 10:24:00.000 131 7900.22 960.00 53894.93 88888.00 2018-05-11 10:24:01.000 131 7900.14 959.42 53894.88 88888.00 2018-05-11 10:24:02.000 131 7900.05 958.85 53894.84 88888.00 2018-05-11 10:24:03.000 131 7899.98 958.41 53894.77 88888.00 2018-05-11 10:24:04.000 131 7899.85 958.01 53894.64 88888.00 2018-05-11 10:24:05.000 131 7899.62 957.53 53894.48 88888.00 2018-05-11 10:24:06.000 131 7899.36 957.09 53894.25 88888.00 2018-05-11 10:24:07.000 131 7899.08 956.79 53893.95 88888.00 2018-05-11 10:24:08.000 131 7898.74 956.55 53893.59 88888.00 2018-05-11 10:24:09.000 131 7898.36 956.26 53893.25 88888.00 2018-05-11 10:24:10.000 131 7898.03 955.95 53892.96 88888.00 2018-05-11 10:24:11.000 131 7897.78 955.76 53892.71 88888.00 2018-05-11 10:24:12.000 131 7897.57 955.63 53892.49 88888.00 2018-05-11 10:24:13.000 131 7897.41 955.45 53892.33 88888.00 2018-05-11 10:24:14.000 131 7897.34 955.33 53892.27 88888.00 2018-05-11 10:24:15.000 131 7897.36 955.25 53892.29 88888.00 2018-05-11 10:24:16.000 131 7897.41 955.10 53892.35 88888.00 2018-05-11 10:24:17.000 131 7897.52 954.92 53892.46 88888.00 2018-05-11 10:24:18.000 131 7897.69 954.77 53892.59 88888.00 2018-05-11 10:24:19.000 131 7897.85 954.62 53892.70 88888.00 2018-05-11 10:24:20.000 131 7897.95 954.44 53892.75 88888.00 2018-05-11 10:24:21.000 131 7898.01 954.19 53892.76 88888.00 2018-05-11 10:24:22.000 131 7898.11 953.84 53892.80 88888.00 2018-05-11 10:24:23.000 131 7898.24 953.43 53892.89 88888.00 2018-05-11 10:24:24.000 131 7898.29 952.99 53892.90 88888.00 2018-05-11 10:24:25.000 131 7898.27 952.53 53892.81 88888.00 2018-05-11 10:24:26.000 131 7898.25 952.10 53892.72 88888.00 2018-05-11 10:24:27.000 131 7898.22 951.72 53892.62 88888.00 2018-05-11 10:24:28.000 131 7898.13 951.41 53892.47 88888.00 2018-05-11 10:24:29.000 131 7898.04 951.12 53892.31 88888.00 2018-05-11 10:24:30.000 131 7897.96 950.82 53892.20 88888.00 2018-05-11 10:24:31.000 131 7897.88 950.53 53892.11 88888.00 2018-05-11 10:24:32.000 131 7897.82 950.27 53892.04 88888.00 2018-05-11 10:24:33.000 131 7897.76 950.06 53891.97 88888.00 2018-05-11 10:24:34.000 131 7897.70 949.88 53891.91 88888.00 2018-05-11 10:24:35.000 131 7897.70 949.66 53891.93 88888.00 2018-05-11 10:24:36.000 131 7897.80 949.47 53892.04 88888.00 2018-05-11 10:24:37.000 131 7897.93 949.33 53892.14 88888.00 2018-05-11 10:24:38.000 131 7898.02 949.13 53892.22 88888.00 2018-05-11 10:24:39.000 131 7898.13 948.82 53892.34 88888.00 2018-05-11 10:24:40.000 131 7898.28 948.48 53892.47 88888.00 2018-05-11 10:24:41.000 131 7898.45 948.13 53892.61 88888.00 2018-05-11 10:24:42.000 131 7898.59 947.69 53892.73 88888.00 2018-05-11 10:24:43.000 131 7898.70 947.18 53892.81 88888.00 2018-05-11 10:24:44.000 131 7898.77 946.68 53892.82 88888.00 2018-05-11 10:24:45.000 131 7898.82 946.21 53892.77 88888.00 2018-05-11 10:24:46.000 131 7898.86 945.72 53892.72 88888.00 2018-05-11 10:24:47.000 131 7898.93 945.26 53892.68 88888.00 2018-05-11 10:24:48.000 131 7898.98 944.86 53892.59 88888.00 2018-05-11 10:24:49.000 131 7898.97 944.52 53892.42 88888.00 2018-05-11 10:24:50.000 131 7898.91 944.18 53892.23 88888.00 2018-05-11 10:24:51.000 131 7898.90 943.84 53892.10 88888.00 2018-05-11 10:24:52.000 131 7898.96 943.57 53892.04 88888.00 2018-05-11 10:24:53.000 131 7898.99 943.32 53891.94 88888.00 2018-05-11 10:24:54.000 131 7898.97 943.06 53891.82 88888.00 2018-05-11 10:24:55.000 131 7899.04 942.81 53891.78 88888.00 2018-05-11 10:24:56.000 131 7899.16 942.58 53891.80 88888.00 2018-05-11 10:24:57.000 131 7899.27 942.40 53891.77 88888.00 2018-05-11 10:24:58.000 131 7899.39 942.31 53891.75 88888.00 2018-05-11 10:24:59.000 131 7899.57 942.26 53891.77 88888.00 2018-05-11 10:25:00.000 131 7899.73 942.24 53891.78 88888.00 2018-05-11 10:25:01.000 131 7899.81 942.22 53891.69 88888.00 2018-05-11 10:25:02.000 131 7899.85 942.21 53891.57 88888.00 2018-05-11 10:25:03.000 131 7899.90 942.26 53891.45 88888.00 2018-05-11 10:25:04.000 131 7900.00 942.31 53891.39 88888.00 2018-05-11 10:25:05.000 131 7900.15 942.26 53891.41 88888.00 2018-05-11 10:25:06.000 131 7900.31 942.13 53891.44 88888.00 2018-05-11 10:25:07.000 131 7900.39 941.95 53891.41 88888.00 2018-05-11 10:25:08.000 131 7900.44 941.69 53891.36 88888.00 2018-05-11 10:25:09.000 131 7900.53 941.31 53891.39 88888.00 2018-05-11 10:25:10.000 131 7900.60 940.86 53891.40 88888.00 2018-05-11 10:25:11.000 131 7900.58 940.42 53891.31 88888.00 2018-05-11 10:25:12.000 131 7900.51 940.04 53891.18 88888.00 2018-05-11 10:25:13.000 131 7900.48 939.68 53891.11 88888.00 2018-05-11 10:25:14.000 131 7900.45 939.33 53891.03 88888.00 2018-05-11 10:25:15.000 131 7900.34 939.02 53890.86 88888.00 2018-05-11 10:25:16.000 131 7900.14 938.70 53890.64 88888.00 2018-05-11 10:25:17.000 131 7899.92 938.39 53890.43 88888.00 2018-05-11 10:25:18.000 131 7899.72 938.12 53890.23 88888.00 2018-05-11 10:25:19.000 131 7899.53 937.88 53890.05 88888.00 2018-05-11 10:25:20.000 131 7899.37 937.69 53889.91 88888.00 2018-05-11 10:25:21.000 131 7899.24 937.50 53889.84 88888.00 2018-05-11 10:25:22.000 131 7899.10 937.28 53889.76 88888.00 2018-05-11 10:25:23.000 131 7898.92 937.01 53889.64 88888.00 2018-05-11 10:25:24.000 131 7898.77 936.69 53889.58 88888.00 2018-05-11 10:25:25.000 131 7898.68 936.28 53889.61 88888.00 2018-05-11 10:25:26.000 131 7898.58 935.85 53889.63 88888.00 2018-05-11 10:25:27.000 131 7898.50 935.51 53889.62 88888.00 2018-05-11 10:25:28.000 131 7898.45 935.15 53889.68 88888.00 2018-05-11 10:25:29.000 131 7898.41 934.74 53889.75 88888.00 2018-05-11 10:25:30.000 131 7898.31 934.36 53889.75 88888.00 2018-05-11 10:25:31.000 131 7898.14 933.99 53889.71 88888.00 2018-05-11 10:25:32.000 131 7897.93 933.65 53889.65 88888.00 2018-05-11 10:25:33.000 131 7897.74 933.42 53889.57 88888.00 2018-05-11 10:25:34.000 131 7897.60 933.29 53889.52 88888.00 2018-05-11 10:25:35.000 131 7897.50 933.17 53889.49 88888.00 2018-05-11 10:25:36.000 131 7897.37 933.06 53889.43 88888.00 2018-05-11 10:25:37.000 131 7897.23 932.95 53889.37 88888.00 2018-05-11 10:25:38.000 131 7897.14 932.84 53889.37 88888.00 2018-05-11 10:25:39.000 131 7897.12 932.72 53889.41 88888.00 2018-05-11 10:25:40.000 131 7897.20 932.54 53889.51 88888.00 2018-05-11 10:25:41.000 131 7897.32 932.37 53889.62 88888.00 2018-05-11 10:25:42.000 131 7897.39 932.26 53889.66 88888.00 2018-05-11 10:25:43.000 131 7897.52 932.13 53889.75 88888.00 2018-05-11 10:25:44.000 131 7897.80 931.97 53889.97 88888.00 2018-05-11 10:25:45.000 131 7898.17 931.95 53890.20 88888.00 2018-05-11 10:25:46.000 131 7898.50 932.05 53890.36 88888.00 2018-05-11 10:25:47.000 131 7898.81 932.15 53890.52 88888.00 2018-05-11 10:25:48.000 131 7899.14 932.29 53890.67 88888.00 2018-05-11 10:25:49.000 131 7899.44 932.56 53890.76 88888.00 2018-05-11 10:25:50.000 131 7899.72 932.86 53890.83 88888.00 2018-05-11 10:25:51.000 131 7899.98 933.12 53890.93 88888.00 2018-05-11 10:25:52.000 131 7900.22 933.37 53891.00 88888.00 2018-05-11 10:25:53.000 131 7900.44 933.67 53891.05 88888.00 2018-05-11 10:25:54.000 131 7900.67 933.93 53891.14 88888.00 2018-05-11 10:25:55.000 131 7900.93 934.11 53891.27 88888.00 2018-05-11 10:25:56.000 131 7901.17 934.26 53891.39 88888.00 2018-05-11 10:25:57.000 131 7901.42 934.40 53891.48 88888.00 2018-05-11 10:25:58.000 131 7901.69 934.53 53891.59 88888.00 2018-05-11 10:25:59.000 131 7901.97 934.60 53891.72 88888.00 2018-05-11 10:26:00.000 131 7902.22 934.62 53891.82 88888.00 2018-05-11 10:26:01.000 131 7902.48 934.63 53891.88 88888.00 2018-05-11 10:26:02.000 131 7902.74 934.66 53891.91 88888.00 2018-05-11 10:26:03.000 131 7903.00 934.67 53891.94 88888.00 2018-05-11 10:26:04.000 131 7903.25 934.63 53892.00 88888.00 2018-05-11 10:26:05.000 131 7903.52 934.58 53892.04 88888.00 2018-05-11 10:26:06.000 131 7903.78 934.59 53892.06 88888.00 2018-05-11 10:26:07.000 131 7904.01 934.62 53892.07 88888.00 2018-05-11 10:26:08.000 131 7904.25 934.69 53892.08 88888.00 2018-05-11 10:26:09.000 131 7904.52 934.85 53892.08 88888.00 2018-05-11 10:26:10.000 131 7904.77 935.03 53892.07 88888.00 2018-05-11 10:26:11.000 131 7904.98 935.17 53892.05 88888.00 2018-05-11 10:26:12.000 131 7905.16 935.28 53892.02 88888.00 2018-05-11 10:26:13.000 131 7905.30 935.38 53891.97 88888.00 2018-05-11 10:26:14.000 131 7905.45 935.46 53891.94 88888.00 2018-05-11 10:26:15.000 131 7905.56 935.57 53891.87 88888.00 2018-05-11 10:26:16.000 131 7905.58 935.69 53891.72 88888.00 2018-05-11 10:26:17.000 131 7905.56 935.74 53891.58 88888.00 2018-05-11 10:26:18.000 131 7905.57 935.77 53891.47 88888.00 2018-05-11 10:26:19.000 131 7905.56 935.86 53891.32 88888.00 2018-05-11 10:26:20.000 131 7905.52 935.97 53891.15 88888.00 2018-05-11 10:26:21.000 131 7905.43 935.98 53890.99 88888.00 2018-05-11 10:26:22.000 131 7905.30 935.96 53890.79 88888.00 2018-05-11 10:26:23.000 131 7905.14 935.98 53890.56 88888.00 2018-05-11 10:26:24.000 131 7904.96 936.08 53890.31 88888.00 2018-05-11 10:26:25.000 131 7904.75 936.27 53890.01 88888.00 2018-05-11 10:26:26.000 131 7904.51 936.56 53889.68 88888.00 2018-05-11 10:26:27.000 131 7904.29 936.84 53889.41 88888.00 2018-05-11 10:26:28.000 131 7904.09 937.02 53889.20 88888.00 2018-05-11 10:26:29.000 131 7903.86 937.20 53888.95 88888.00 2018-05-11 10:26:30.000 131 7903.58 937.48 53888.64 88888.00 2018-05-11 10:26:31.000 131 7903.33 937.82 53888.35 88888.00 2018-05-11 10:26:32.000 131 7903.14 938.14 53888.14 88888.00 2018-05-11 10:26:33.000 131 7902.94 938.42 53887.96 88888.00 2018-05-11 10:26:34.000 131 7902.73 938.73 53887.74 88888.00 2018-05-11 10:26:35.000 131 7902.59 939.09 53887.55 88888.00 2018-05-11 10:26:36.000 131 7902.46 939.52 53887.38 88888.00 2018-05-11 10:26:37.000 131 7902.32 940.01 53887.18 88888.00 2018-05-11 10:26:38.000 131 7902.20 940.45 53887.03 88888.00 2018-05-11 10:26:39.000 131 7902.16 940.81 53886.95 88888.00 2018-05-11 10:26:40.000 131 7902.15 941.14 53886.91 88888.00 2018-05-11 10:26:41.000 131 7902.18 941.44 53886.88 88888.00 2018-05-11 10:26:42.000 131 7902.26 941.64 53886.92 88888.00 2018-05-11 10:26:43.000 131 7902.38 941.76 53887.03 88888.00 2018-05-11 10:26:44.000 131 7902.52 941.80 53887.11 88888.00 2018-05-11 10:26:45.000 131 7902.67 941.78 53887.18 88888.00 2018-05-11 10:26:46.000 131 7902.83 941.67 53887.30 88888.00 2018-05-11 10:26:47.000 131 7903.01 941.51 53887.42 88888.00 2018-05-11 10:26:48.000 131 7903.16 941.40 53887.48 88888.00 2018-05-11 10:26:49.000 131 7903.27 941.31 53887.52 88888.00 2018-05-11 10:26:50.000 131 7903.39 941.23 53887.59 88888.00 2018-05-11 10:26:51.000 131 7903.51 941.16 53887.65 88888.00 2018-05-11 10:26:52.000 131 7903.52 941.09 53887.61 88888.00 2018-05-11 10:26:53.000 131 7903.46 941.05 53887.52 88888.00 2018-05-11 10:26:54.000 131 7903.43 941.08 53887.47 88888.00 2018-05-11 10:26:55.000 131 7903.43 941.14 53887.44 88888.00 2018-05-11 10:26:56.000 131 7903.39 941.20 53887.37 88888.00 2018-05-11 10:26:57.000 131 7903.29 941.28 53887.25 88888.00 2018-05-11 10:26:58.000 131 7903.17 941.37 53887.11 88888.00 2018-05-11 10:26:59.000 131 7903.07 941.45 53886.99 88888.00 2018-05-11 10:27:00.000 131 7902.98 941.48 53886.89 88888.00 2018-05-11 10:27:01.000 131 7902.86 941.46 53886.80 88888.00 2018-05-11 10:27:02.000 131 7902.72 941.44 53886.68 88888.00 2018-05-11 10:27:03.000 131 7902.56 941.43 53886.53 88888.00 2018-05-11 10:27:04.000 131 7902.41 941.44 53886.38 88888.00 2018-05-11 10:27:05.000 131 7902.28 941.46 53886.26 88888.00 2018-05-11 10:27:06.000 131 7902.14 941.51 53886.12 88888.00 2018-05-11 10:27:07.000 131 7901.96 941.64 53885.95 88888.00 2018-05-11 10:27:08.000 131 7901.84 941.80 53885.83 88888.00 2018-05-11 10:27:09.000 131 7901.80 942.01 53885.79 88888.00 2018-05-11 10:27:10.000 131 7901.79 942.29 53885.76 88888.00 2018-05-11 10:27:11.000 131 7901.77 942.62 53885.73 88888.00 2018-05-11 10:27:12.000 131 7901.79 942.95 53885.73 88888.00 2018-05-11 10:27:13.000 131 7901.84 943.35 53885.73 88888.00 2018-05-11 10:27:14.000 131 7901.82 943.82 53885.66 88888.00 2018-05-11 10:27:15.000 131 7901.74 944.30 53885.54 88888.00 2018-05-11 10:27:16.000 131 7901.69 944.73 53885.47 88888.00 2018-05-11 10:27:17.000 131 7901.69 945.12 53885.47 88888.00 2018-05-11 10:27:18.000 131 7901.63 945.44 53885.42 88888.00 2018-05-11 10:27:19.000 131 7901.53 945.69 53885.30 88888.00 2018-05-11 10:27:20.000 131 7901.45 945.83 53885.23 88888.00 2018-05-11 10:27:21.000 131 7901.34 945.86 53885.17 88888.00 2018-05-11 10:27:22.000 131 7901.17 945.85 53885.05 88888.00 2018-05-11 10:27:23.000 131 7900.96 945.82 53884.88 88888.00 2018-05-11 10:27:24.000 131 7900.76 945.77 53884.70 88888.00 2018-05-11 10:27:25.000 131 7900.57 945.67 53884.54 88888.00 2018-05-11 10:27:26.000 131 7900.37 945.60 53884.38 88888.00 2018-05-11 10:27:27.000 131 7900.16 945.57 53884.20 88888.00 2018-05-11 10:27:28.000 131 7900.00 945.61 53884.02 88888.00 2018-05-11 10:27:29.000 131 7899.89 945.70 53883.88 88888.00 2018-05-11 10:27:30.000 131 7899.80 945.84 53883.76 88888.00 2018-05-11 10:27:31.000 131 7899.75 946.03 53883.63 88888.00 2018-05-11 10:27:32.000 131 7899.71 946.28 53883.52 88888.00 2018-05-11 10:27:33.000 131 7899.69 946.53 53883.43 88888.00 2018-05-11 10:27:34.000 131 7899.67 946.75 53883.33 88888.00 2018-05-11 10:27:35.000 131 7899.62 946.93 53883.20 88888.00 2018-05-11 10:27:36.000 131 7899.52 947.08 53883.04 88888.00 2018-05-11 10:27:37.000 131 7899.44 947.25 53882.89 88888.00 2018-05-11 10:27:38.000 131 7899.36 947.43 53882.77 88888.00 2018-05-11 10:27:39.000 131 7899.24 947.53 53882.61 88888.00 2018-05-11 10:27:40.000 131 7899.09 947.55 53882.42 88888.00 2018-05-11 10:27:41.000 131 7898.95 947.57 53882.25 88888.00 2018-05-11 10:27:42.000 131 7898.84 947.62 53882.12 88888.00 2018-05-11 10:27:43.000 131 7898.73 947.58 53882.01 88888.00 2018-05-11 10:27:44.000 131 7898.61 947.46 53881.91 88888.00 2018-05-11 10:27:45.000 131 7898.52 947.32 53881.82 88888.00 2018-05-11 10:27:46.000 131 7898.44 947.14 53881.75 88888.00 2018-05-11 10:27:47.000 131 7898.36 946.92 53881.69 88888.00 2018-05-11 10:27:48.000 131 7898.29 946.68 53881.64 88888.00 2018-05-11 10:27:49.000 131 7898.28 946.43 53881.64 88888.00 2018-05-11 10:27:50.000 131 7898.33 946.16 53881.69 88888.00 2018-05-11 10:27:51.000 131 7898.36 945.91 53881.70 88888.00 2018-05-11 10:27:52.000 131 7898.30 945.69 53881.62 88888.00 2018-05-11 10:27:53.000 131 7898.20 945.51 53881.52 88888.00 2018-05-11 10:27:54.000 131 7898.16 945.37 53881.45 88888.00 2018-05-11 10:27:55.000 131 7898.15 945.27 53881.39 88888.00 2018-05-11 10:27:56.000 131 7898.08 945.16 53881.31 88888.00 2018-05-11 10:27:57.000 131 7897.93 945.05 53881.14 88888.00 2018-05-11 10:27:58.000 131 7897.72 945.00 53880.90 88888.00 2018-05-11 10:27:59.000 131 7897.49 945.00 53880.65 88888.00 2018-05-11 10:28:00.000 131 7897.29 945.03 53880.46 88888.00 2018-05-11 10:28:01.000 131 7897.11 945.09 53880.26 88888.00 2018-05-11 10:28:02.000 131 7896.89 945.13 53880.02 88888.00 2018-05-11 10:28:03.000 131 7896.60 945.16 53879.72 88888.00 2018-05-11 10:28:04.000 131 7896.27 945.21 53879.40 88888.00 2018-05-11 10:28:05.000 131 7896.01 945.27 53879.16 88888.00 2018-05-11 10:28:06.000 131 7895.85 945.30 53879.03 88888.00 2018-05-11 10:28:07.000 131 7895.71 945.25 53878.93 88888.00 2018-05-11 10:28:08.000 131 7895.58 945.20 53878.81 88888.00 2018-05-11 10:28:09.000 131 7895.50 945.20 53878.70 88888.00 2018-05-11 10:28:10.000 131 7895.47 945.19 53878.62 88888.00 2018-05-11 10:28:11.000 131 7895.50 945.17 53878.59 88888.00 2018-05-11 10:28:12.000 131 7895.57 945.17 53878.59 88888.00 2018-05-11 10:28:13.000 131 7895.61 945.23 53878.56 88888.00 2018-05-11 10:28:14.000 131 7895.62 945.30 53878.48 88888.00 2018-05-11 10:28:15.000 131 7895.67 945.38 53878.43 88888.00 2018-05-11 10:28:16.000 131 7895.72 945.50 53878.38 88888.00 2018-05-11 10:28:17.000 131 7895.71 945.62 53878.29 88888.00 2018-05-11 10:28:18.000 131 7895.66 945.66 53878.18 88888.00 2018-05-11 10:28:19.000 131 7895.63 945.66 53878.12 88888.00 2018-05-11 10:28:20.000 131 7895.66 945.79 53878.07 88888.00 2018-05-11 10:28:21.000 131 7895.70 945.95 53878.02 88888.00 2018-05-11 10:28:22.000 131 7895.72 945.98 53877.97 88888.00 2018-05-11 10:28:23.000 131 7895.75 945.95 53877.94 88888.00 2018-05-11 10:28:24.000 131 7895.77 945.94 53877.89 88888.00 2018-05-11 10:28:25.000 131 7895.77 945.93 53877.83 88888.00 2018-05-11 10:28:26.000 131 7895.80 945.91 53877.77 88888.00 2018-05-11 10:28:27.000 131 7895.85 945.87 53877.72 88888.00 2018-05-11 10:28:28.000 131 7895.93 945.80 53877.72 88888.00 2018-05-11 10:28:29.000 131 7896.06 945.73 53877.77 88888.00 2018-05-11 10:28:30.000 131 7896.22 945.72 53877.80 88888.00 2018-05-11 10:28:31.000 131 7896.40 945.73 53877.82 88888.00 2018-05-11 10:28:32.000 131 7896.59 945.69 53877.86 88888.00 2018-05-11 10:28:33.000 131 7896.82 945.60 53877.96 88888.00 2018-05-11 10:28:34.000 131 7897.08 945.44 53878.07 88888.00 2018-05-11 10:28:35.000 131 7897.37 945.24 53878.21 88888.00 2018-05-11 10:28:36.000 131 7897.70 945.02 53878.39 88888.00 2018-05-11 10:28:37.000 131 7898.07 944.81 53878.59 88888.00 2018-05-11 10:28:38.000 131 7898.46 944.58 53878.79 88888.00 2018-05-11 10:28:39.000 131 7898.87 944.36 53879.02 88888.00 2018-05-11 10:28:40.000 131 7899.35 944.22 53879.28 88888.00 2018-05-11 10:28:41.000 131 7899.86 944.11 53879.56 88888.00 2018-05-11 10:28:42.000 131 7900.38 943.97 53879.84 88888.00 2018-05-11 10:28:43.000 131 7900.84 943.89 53880.05 88888.00 2018-05-11 10:28:44.000 131 7901.24 943.95 53880.18 88888.00 2018-05-11 10:28:45.000 131 7901.64 944.10 53880.29 88888.00 2018-05-11 10:28:46.000 131 7902.04 944.27 53880.42 88888.00 2018-05-11 10:28:47.000 131 7902.36 944.45 53880.47 88888.00 2018-05-11 10:28:48.000 131 7902.58 944.64 53880.44 88888.00 2018-05-11 10:28:49.000 131 7902.78 944.86 53880.41 88888.00 2018-05-11 10:28:50.000 131 7902.97 945.07 53880.39 88888.00 2018-05-11 10:28:51.000 131 7903.13 945.25 53880.39 88888.00 2018-05-11 10:28:52.000 131 7903.28 945.38 53880.39 88888.00 2018-05-11 10:28:53.000 131 7903.40 945.46 53880.38 88888.00 2018-05-11 10:28:54.000 131 7903.44 945.52 53880.29 88888.00 2018-05-11 10:28:55.000 131 7903.42 945.57 53880.15 88888.00 2018-05-11 10:28:56.000 131 7903.42 945.58 53880.04 88888.00 2018-05-11 10:28:57.000 131 7903.45 945.58 53879.96 88888.00 2018-05-11 10:28:58.000 131 7903.50 945.59 53879.85 88888.00 2018-05-11 10:28:59.000 131 7903.55 945.59 53879.74 88888.00 2018-05-11 10:29:00.000 131 7903.66 945.57 53879.70 88888.00 2018-05-11 10:29:01.000 131 7903.85 945.54 53879.71 88888.00 2018-05-11 10:29:02.000 131 7904.10 945.51 53879.75 88888.00 2018-05-11 10:29:03.000 131 7904.35 945.50 53879.78 88888.00 2018-05-11 10:29:04.000 131 7904.59 945.49 53879.78 88888.00 2018-05-11 10:29:05.000 131 7904.87 945.54 53879.80 88888.00 2018-05-11 10:29:06.000 131 7905.25 945.61 53879.90 88888.00 2018-05-11 10:29:07.000 131 7905.70 945.65 53880.05 88888.00 2018-05-11 10:29:08.000 131 7906.13 945.75 53880.16 88888.00 2018-05-11 10:29:09.000 131 7906.58 945.96 53880.25 88888.00 2018-05-11 10:29:10.000 131 7907.07 946.27 53880.31 88888.00 2018-05-11 10:29:11.000 131 7907.54 946.63 53880.37 88888.00 2018-05-11 10:29:12.000 131 7907.97 947.03 53880.41 88888.00 2018-05-11 10:29:13.000 131 7908.35 947.53 53880.38 88888.00 2018-05-11 10:29:14.000 131 7908.69 948.12 53880.31 88888.00 2018-05-11 10:29:15.000 131 7909.01 948.67 53880.26 88888.00 2018-05-11 10:29:16.000 131 7909.32 949.22 53880.21 88888.00 2018-05-11 10:29:17.000 131 7909.59 949.84 53880.12 88888.00 2018-05-11 10:29:18.000 131 7909.81 950.47 53880.03 88888.00 2018-05-11 10:29:19.000 131 7910.04 951.09 53879.96 88888.00 2018-05-11 10:29:20.000 131 7910.28 951.73 53879.89 88888.00 2018-05-11 10:29:21.000 131 7910.55 952.37 53879.86 88888.00 2018-05-11 10:29:22.000 131 7910.87 953.00 53879.89 88888.00 2018-05-11 10:29:23.000 131 7911.21 953.62 53879.97 88888.00 2018-05-11 10:29:24.000 131 7911.64 954.23 53880.14 88888.00 2018-05-11 10:29:25.000 131 7912.14 954.81 53880.35 88888.00 2018-05-11 10:29:26.000 131 7912.62 955.33 53880.54 88888.00 2018-05-11 10:29:27.000 131 7913.10 955.77 53880.73 88888.00 2018-05-11 10:29:28.000 131 7913.66 956.14 53880.98 88888.00 2018-05-11 10:29:29.000 131 7914.27 956.47 53881.28 88888.00 2018-05-11 10:29:30.000 131 7914.94 956.75 53881.62 88888.00 2018-05-11 10:29:31.000 131 7915.63 956.95 53881.98 88888.00 2018-05-11 10:29:32.000 131 7916.29 957.07 53882.29 88888.00 2018-05-11 10:29:33.000 131 7916.93 957.17 53882.56 88888.00 2018-05-11 10:29:34.000 131 7917.58 957.27 53882.84 88888.00 2018-05-11 10:29:35.000 131 7918.24 957.30 53883.16 88888.00 2018-05-11 10:29:36.000 131 7918.87 957.28 53883.45 88888.00 2018-05-11 10:29:37.000 131 7919.42 957.32 53883.62 88888.00 2018-05-11 10:29:38.000 131 7919.94 957.43 53883.75 88888.00 2018-05-11 10:29:39.000 131 7920.42 957.51 53883.87 88888.00 2018-05-11 10:29:40.000 131 7920.81 957.57 53883.92 88888.00 2018-05-11 10:29:41.000 131 7921.16 957.64 53883.96 88888.00 2018-05-11 10:29:42.000 131 7921.53 957.71 53884.04 88888.00 2018-05-11 10:29:43.000 131 7921.85 957.79 53884.09 88888.00 2018-05-11 10:29:44.000 131 7922.11 957.85 53884.11 88888.00 2018-05-11 10:29:45.000 131 7922.40 957.91 53884.19 88888.00 2018-05-11 10:29:46.000 131 7922.72 958.01 53884.30 88888.00 2018-05-11 10:29:47.000 131 7922.99 958.13 53884.39 88888.00 2018-05-11 10:29:48.000 131 7923.25 958.22 53884.50 88888.00 2018-05-11 10:29:49.000 131 7923.55 958.28 53884.67 88888.00 2018-05-11 10:29:50.000 131 7923.83 958.33 53884.86 88888.00 2018-05-11 10:29:51.000 131 7924.06 958.40 53885.02 88888.00 2018-05-11 10:29:52.000 131 7924.30 958.51 53885.18 88888.00 2018-05-11 10:29:53.000 131 7924.53 958.68 53885.36 88888.00 2018-05-11 10:29:54.000 131 7924.69 958.85 53885.53 88888.00 2018-05-11 10:29:55.000 131 7924.82 959.02 53885.65 88888.00 2018-05-11 10:29:56.000 131 7924.97 959.22 53885.80 88888.00 2018-05-11 10:29:57.000 131 7925.14 959.43 53885.98 88888.00 2018-05-11 10:29:58.000 131 7925.26 959.63 53886.09 88888.00 2018-05-11 10:29:59.000 131 7925.33 959.84 53886.14 88888.00 2018-05-11 10:30:00.000 131 7925.45 960.03 53886.30 88888.00 2018-05-11 10:30:01.000 131 7925.66 960.18 53886.54 88888.00 2018-05-11 10:30:02.000 131 7925.85 960.34 53886.70 88888.00 2018-05-11 10:30:03.000 131 7925.99 960.53 53886.80 88888.00 2018-05-11 10:30:04.000 131 7926.19 960.71 53887.00 88888.00 2018-05-11 10:30:05.000 131 7926.48 960.89 53887.25 88888.00 2018-05-11 10:30:06.000 131 7926.74 961.04 53887.50 88888.00 2018-05-11 10:30:07.000 131 7927.00 961.14 53887.75 88888.00 2018-05-11 10:30:08.000 131 7927.31 961.23 53888.05 88888.00 2018-05-11 10:30:09.000 131 7927.64 961.34 53888.35 88888.00 2018-05-11 10:30:10.000 131 7927.92 961.44 53888.61 88888.00 2018-05-11 10:30:11.000 131 7928.17 961.51 53888.84 88888.00 2018-05-11 10:30:12.000 131 7928.38 961.58 53889.05 88888.00 2018-05-11 10:30:13.000 131 7928.60 961.70 53889.25 88888.00 2018-05-11 10:30:14.000 131 7928.83 961.89 53889.48 88888.00 2018-05-11 10:30:15.000 131 7929.06 962.14 53889.67 88888.00 2018-05-11 10:30:16.000 131 7929.27 962.43 53889.82 88888.00 2018-05-11 10:30:17.000 131 7929.47 962.74 53889.97 88888.00 2018-05-11 10:30:18.000 131 7929.67 963.08 53890.12 88888.00 2018-05-11 10:30:19.000 131 7929.88 963.44 53890.27 88888.00 2018-05-11 10:30:20.000 131 7930.09 963.76 53890.44 88888.00 2018-05-11 10:30:21.000 131 7930.31 963.94 53890.65 88888.00 2018-05-11 10:30:22.000 131 7930.53 964.04 53890.85 88888.00 2018-05-11 10:30:23.000 131 7930.80 964.14 53891.08 88888.00 2018-05-11 10:30:24.000 131 7931.14 964.17 53891.39 88888.00 2018-05-11 10:30:25.000 131 7931.49 964.09 53891.71 88888.00 2018-05-11 10:30:26.000 131 7931.80 963.93 53892.01 88888.00 2018-05-11 10:30:27.000 131 7932.12 963.72 53892.32 88888.00 2018-05-11 10:30:28.000 131 7932.47 963.49 53892.65 88888.00 2018-05-11 10:30:29.000 131 7932.82 963.24 53892.98 88888.00 2018-05-11 10:30:30.000 131 7933.12 962.89 53893.26 88888.00 2018-05-11 10:30:31.000 131 7933.39 962.52 53893.52 88888.00 2018-05-11 10:30:32.000 131 7933.71 962.26 53893.82 88888.00 2018-05-11 10:30:33.000 131 7934.04 962.05 53894.15 88888.00 2018-05-11 10:30:34.000 131 7934.31 961.80 53894.44 88888.00 2018-05-11 10:30:35.000 131 7934.50 961.51 53894.65 88888.00 2018-05-11 10:30:36.000 131 7934.63 961.22 53894.84 88888.00 2018-05-11 10:30:37.000 131 7934.75 960.97 53895.05 88888.00 2018-05-11 10:30:38.000 131 7934.88 960.80 53895.29 88888.00 2018-05-11 10:30:39.000 131 7934.96 960.65 53895.50 88888.00 2018-05-11 10:30:40.000 131 7934.96 960.47 53895.64 88888.00 2018-05-11 10:30:41.000 131 7934.90 960.35 53895.73 88888.00 2018-05-11 10:30:42.000 131 7934.83 960.31 53895.82 88888.00 2018-05-11 10:30:43.000 131 7934.73 960.32 53895.91 88888.00 2018-05-11 10:30:44.000 131 7934.60 960.37 53895.97 88888.00 2018-05-11 10:30:45.000 131 7934.39 960.40 53895.98 88888.00 2018-05-11 10:30:46.000 131 7934.13 960.48 53895.94 88888.00 2018-05-11 10:30:47.000 131 7933.89 960.65 53895.91 88888.00 2018-05-11 10:30:48.000 131 7933.67 960.88 53895.89 88888.00 2018-05-11 10:30:49.000 131 7933.48 961.08 53895.93 88888.00 2018-05-11 10:30:50.000 131 7933.27 961.22 53895.96 88888.00 2018-05-11 10:30:51.000 131 7933.02 961.36 53895.95 88888.00 2018-05-11 10:30:52.000 131 7932.80 961.56 53895.97 88888.00 2018-05-11 10:30:53.000 131 7932.63 961.82 53896.05 88888.00 2018-05-11 10:30:54.000 131 7932.45 962.04 53896.10 88888.00 2018-05-11 10:30:55.000 131 7932.22 962.20 53896.11 88888.00 2018-05-11 10:30:56.000 131 7932.04 962.37 53896.16 88888.00 2018-05-11 10:30:57.000 131 7931.92 962.58 53896.25 88888.00 2018-05-11 10:30:58.000 131 7931.82 962.76 53896.38 88888.00 2018-05-11 10:30:59.000 131 7931.74 962.87 53896.53 88888.00 2018-05-11 10:31:00.000 131 7931.65 962.96 53896.68 88888.00 2018-05-11 10:31:01.000 131 7931.56 963.05 53896.79 88888.00 2018-05-11 10:31:02.000 131 7931.50 963.10 53896.95 88888.00 2018-05-11 10:31:03.000 131 7931.47 963.11 53897.15 88888.00 2018-05-11 10:31:04.000 131 7931.45 963.11 53897.35 88888.00 2018-05-11 10:31:05.000 131 7931.49 963.12 53897.57 88888.00 2018-05-11 10:31:06.000 131 7931.60 963.16 53897.84 88888.00 2018-05-11 10:31:07.000 131 7931.74 963.18 53898.12 88888.00 2018-05-11 10:31:08.000 131 7931.87 963.18 53898.40 88888.00 2018-05-11 10:31:09.000 131 7931.99 963.17 53898.68 88888.00 2018-05-11 10:31:10.000 131 7932.14 963.21 53898.93 88888.00 2018-05-11 10:31:11.000 131 7932.30 963.31 53899.20 88888.00 2018-05-11 10:31:12.000 131 7932.45 963.42 53899.46 88888.00 2018-05-11 10:31:13.000 131 7932.58 963.53 53899.68 88888.00 2018-05-11 10:31:14.000 131 7932.65 963.65 53899.86 88888.00 2018-05-11 10:31:15.000 131 7932.69 963.80 53900.00 88888.00 2018-05-11 10:31:16.000 131 7932.79 963.98 53900.17 88888.00 2018-05-11 10:31:17.000 131 7932.96 964.19 53900.41 88888.00 2018-05-11 10:31:18.000 131 7933.10 964.35 53900.64 88888.00 2018-05-11 10:31:19.000 131 7933.18 964.42 53900.82 88888.00 2018-05-11 10:31:20.000 131 7933.29 964.51 53901.05 88888.00 2018-05-11 10:31:21.000 131 7933.51 964.64 53901.36 88888.00 2018-05-11 10:31:22.000 131 7933.71 964.70 53901.65 88888.00 2018-05-11 10:31:23.000 131 7933.86 964.65 53901.92 88888.00 2018-05-11 10:31:24.000 131 7934.03 964.50 53902.23 88888.00 2018-05-11 10:31:25.000 131 7934.27 964.33 53902.57 88888.00 2018-05-11 10:31:26.000 131 7934.50 964.14 53902.92 88888.00 2018-05-11 10:31:27.000 131 7934.71 963.87 53903.27 88888.00 2018-05-11 10:31:28.000 131 7934.89 963.54 53903.59 88888.00 2018-05-11 10:31:29.000 131 7935.07 963.22 53903.88 88888.00 2018-05-11 10:31:30.000 131 7935.27 962.93 53904.19 88888.00 2018-05-11 10:31:31.000 131 7935.46 962.63 53904.53 88888.00 2018-05-11 10:31:32.000 131 7935.60 962.37 53904.81 88888.00 2018-05-11 10:31:33.000 131 7935.69 962.17 53905.03 88888.00 2018-05-11 10:31:34.000 131 7935.74 961.99 53905.23 88888.00 2018-05-11 10:31:35.000 131 7935.73 961.85 53905.39 88888.00 2018-05-11 10:31:36.000 131 7935.63 961.86 53905.45 88888.00 2018-05-11 10:31:37.000 131 7935.43 962.00 53905.38 88888.00 2018-05-11 10:31:38.000 131 7935.18 962.18 53905.31 88888.00 2018-05-11 10:31:39.000 131 7934.86 962.39 53905.23 88888.00 2018-05-11 10:31:40.000 131 7934.44 962.65 53905.08 88888.00 2018-05-11 10:31:41.000 131 7933.99 962.94 53904.90 88888.00 2018-05-11 10:31:42.000 131 7933.56 963.27 53904.76 88888.00 2018-05-11 10:31:43.000 131 7933.11 963.62 53904.65 88888.00 2018-05-11 10:31:44.000 131 7932.66 963.97 53904.52 88888.00 2018-05-11 10:31:45.000 131 7932.20 964.29 53904.41 88888.00 2018-05-11 10:31:46.000 131 7931.74 964.58 53904.33 88888.00 2018-05-11 10:31:47.000 131 7931.28 964.88 53904.24 88888.00 2018-05-11 10:31:48.000 131 7930.82 965.23 53904.16 88888.00 2018-05-11 10:31:49.000 131 7930.41 965.56 53904.16 88888.00 2018-05-11 10:31:50.000 131 7930.10 965.78 53904.26 88888.00 2018-05-11 10:31:51.000 131 7929.84 965.96 53904.39 88888.00 2018-05-11 10:31:52.000 131 7929.62 966.18 53904.54 88888.00 2018-05-11 10:31:53.000 131 7929.47 966.43 53904.72 88888.00 2018-05-11 10:31:54.000 131 7929.34 966.67 53904.92 88888.00 2018-05-11 10:31:55.000 131 7929.23 966.86 53905.14 88888.00 2018-05-11 10:31:56.000 131 7929.12 967.01 53905.35 88888.00 2018-05-11 10:31:57.000 131 7929.01 967.13 53905.54 88888.00 2018-05-11 10:31:58.000 131 7928.95 967.25 53905.74 88888.00 2018-05-11 10:31:59.000 131 7928.94 967.34 53905.99 88888.00 2018-05-11 10:32:00.000 131 7928.94 967.35 53906.25 88888.00 2018-05-11 10:32:01.000 131 7928.93 967.27 53906.50 88888.00 2018-05-11 10:32:02.000 131 7928.94 967.11 53906.75 88888.00 2018-05-11 10:32:03.000 131 7928.98 966.88 53907.02 88888.00 2018-05-11 10:32:04.000 131 7929.05 966.63 53907.29 88888.00 2018-05-11 10:32:05.000 131 7929.16 966.32 53907.60 88888.00 2018-05-11 10:32:06.000 131 7929.27 965.95 53907.91 88888.00 2018-05-11 10:32:07.000 131 7929.34 965.59 53908.16 88888.00 2018-05-11 10:32:08.000 131 7929.40 965.24 53908.39 88888.00 2018-05-11 10:32:09.000 131 7929.45 964.88 53908.59 88888.00 2018-05-11 10:32:10.000 131 7929.47 964.53 53908.75 88888.00 2018-05-11 10:32:11.000 131 7929.46 964.23 53908.86 88888.00 2018-05-11 10:32:12.000 131 7929.47 964.01 53908.98 88888.00 2018-05-11 10:32:13.000 131 7929.49 963.79 53909.10 88888.00 2018-05-11 10:32:14.000 131 7929.47 963.57 53909.19 88888.00 2018-05-11 10:32:15.000 131 7929.40 963.39 53909.22 88888.00 2018-05-11 10:32:16.000 131 7929.31 963.24 53909.23 88888.00 2018-05-11 10:32:17.000 131 7929.16 963.09 53909.22 88888.00 2018-05-11 10:32:18.000 131 7928.97 962.92 53909.18 88888.00 2018-05-11 10:32:19.000 131 7928.76 962.82 53909.12 88888.00 2018-05-11 10:32:20.000 131 7928.50 962.77 53909.03 88888.00 2018-05-11 10:32:21.000 131 7928.19 962.73 53908.91 88888.00 2018-05-11 10:32:22.000 131 7927.82 962.65 53908.76 88888.00 2018-05-11 10:32:23.000 131 7927.40 962.60 53908.57 88888.00 2018-05-11 10:32:24.000 131 7926.96 962.68 53908.34 88888.00 2018-05-11 10:32:25.000 131 7926.55 962.84 53908.12 88888.00 2018-05-11 10:32:26.000 131 7926.17 962.95 53907.95 88888.00 2018-05-11 10:32:27.000 131 7925.78 963.02 53907.81 88888.00 2018-05-11 10:32:28.000 131 7925.36 963.18 53907.62 88888.00 2018-05-11 10:32:29.000 131 7924.94 963.44 53907.38 88888.00 2018-05-11 10:32:30.000 131 7924.53 963.68 53907.18 88888.00 2018-05-11 10:32:31.000 131 7924.16 963.86 53907.05 88888.00 2018-05-11 10:32:32.000 131 7923.81 964.03 53906.95 88888.00 2018-05-11 10:32:33.000 131 7923.48 964.25 53906.84 88888.00 2018-05-11 10:32:34.000 131 7923.22 964.57 53906.74 88888.00 2018-05-11 10:32:35.000 131 7923.03 964.94 53906.70 88888.00 2018-05-11 10:32:36.000 131 7922.85 965.22 53906.70 88888.00 2018-05-11 10:32:37.000 131 7922.65 965.44 53906.69 88888.00 2018-05-11 10:32:38.000 131 7922.45 965.70 53906.64 88888.00 2018-05-11 10:32:39.000 131 7922.31 966.02 53906.64 88888.00 2018-05-11 10:32:40.000 131 7922.23 966.33 53906.71 88888.00 2018-05-11 10:32:41.000 131 7922.14 966.59 53906.78 88888.00 2018-05-11 10:32:42.000 131 7922.03 966.80 53906.81 88888.00 2018-05-11 10:32:43.000 131 7921.92 966.96 53906.87 88888.00 2018-05-11 10:32:44.000 131 7921.80 967.14 53906.91 88888.00 2018-05-11 10:32:45.000 131 7921.66 967.37 53906.90 88888.00 2018-05-11 10:32:46.000 131 7921.56 967.57 53906.95 88888.00 2018-05-11 10:32:47.000 131 7921.47 967.73 53907.02 88888.00 2018-05-11 10:32:48.000 131 7921.32 967.89 53907.04 88888.00 2018-05-11 10:32:49.000 131 7921.15 968.10 53907.04 88888.00 2018-05-11 10:32:50.000 131 7921.02 968.36 53907.06 88888.00 2018-05-11 10:32:51.000 131 7920.89 968.64 53907.08 88888.00 2018-05-11 10:32:52.000 131 7920.72 968.93 53907.08 88888.00 2018-05-11 10:32:53.000 131 7920.52 969.19 53907.09 88888.00 2018-05-11 10:32:54.000 131 7920.29 969.46 53907.09 88888.00 2018-05-11 10:32:55.000 131 7920.06 969.76 53907.07 88888.00 2018-05-11 10:32:56.000 131 7919.79 970.05 53907.03 88888.00 2018-05-11 10:32:57.000 131 7919.49 970.34 53907.00 88888.00 2018-05-11 10:32:58.000 131 7919.19 970.64 53906.95 88888.00 2018-05-11 10:32:59.000 131 7918.90 970.95 53906.93 88888.00 2018-05-11 10:33:00.000 131 7918.63 971.24 53906.93 88888.00 2018-05-11 10:33:01.000 131 7918.35 971.48 53906.93 88888.00 2018-05-11 10:33:02.000 131 7918.04 971.66 53906.93 88888.00 2018-05-11 10:33:03.000 131 7917.73 971.81 53906.94 88888.00 2018-05-11 10:33:04.000 131 7917.44 971.93 53906.96 88888.00 2018-05-11 10:33:05.000 131 7917.14 972.00 53906.96 88888.00 2018-05-11 10:33:06.000 131 7916.82 972.05 53906.94 88888.00 2018-05-11 10:33:07.000 131 7916.51 972.06 53906.95 88888.00 2018-05-11 10:33:08.000 131 7916.24 972.03 53907.02 88888.00 2018-05-11 10:33:09.000 131 7915.99 971.96 53907.11 88888.00 2018-05-11 10:33:10.000 131 7915.74 971.87 53907.17 88888.00 2018-05-11 10:33:11.000 131 7915.47 971.78 53907.20 88888.00 2018-05-11 10:33:12.000 131 7915.23 971.71 53907.27 88888.00 2018-05-11 10:33:13.000 131 7915.02 971.63 53907.37 88888.00 2018-05-11 10:33:14.000 131 7914.78 971.54 53907.43 88888.00 2018-05-11 10:33:15.000 131 7914.53 971.43 53907.48 88888.00 2018-05-11 10:33:16.000 131 7914.32 971.31 53907.58 88888.00 2018-05-11 10:33:17.000 131 7914.13 971.23 53907.69 88888.00 2018-05-11 10:33:18.000 131 7913.95 971.17 53907.80 88888.00 2018-05-11 10:33:19.000 131 7913.83 971.10 53907.95 88888.00 2018-05-11 10:33:20.000 131 7913.75 971.00 53908.11 88888.00 2018-05-11 10:33:21.000 131 7913.64 970.87 53908.27 88888.00 2018-05-11 10:33:22.000 131 7913.52 970.74 53908.42 88888.00 2018-05-11 10:33:23.000 131 7913.41 970.63 53908.57 88888.00 2018-05-11 10:33:24.000 131 7913.33 970.54 53908.72 88888.00 2018-05-11 10:33:25.000 131 7913.21 970.47 53908.82 88888.00 2018-05-11 10:33:26.000 131 7913.04 970.39 53908.86 88888.00 2018-05-11 10:33:27.000 131 7912.83 970.35 53908.86 88888.00 2018-05-11 10:33:28.000 131 7912.57 970.33 53908.80 88888.00 2018-05-11 10:33:29.000 131 7912.31 970.35 53908.74 88888.00 2018-05-11 10:33:30.000 131 7912.07 970.39 53908.70 88888.00 2018-05-11 10:33:31.000 131 7911.78 970.43 53908.62 88888.00 2018-05-11 10:33:32.000 131 7911.45 970.46 53908.51 88888.00 2018-05-11 10:33:33.000 131 7911.14 970.52 53908.43 88888.00 2018-05-11 10:33:34.000 131 7910.87 970.55 53908.38 88888.00 2018-05-11 10:33:35.000 131 7910.59 970.54 53908.34 88888.00 2018-05-11 10:33:36.000 131 7910.31 970.48 53908.31 88888.00 2018-05-11 10:33:37.000 131 7910.03 970.39 53908.28 88888.00 2018-05-11 10:33:38.000 131 7909.75 970.30 53908.25 88888.00 2018-05-11 10:33:39.000 131 7909.51 970.20 53908.26 88888.00 2018-05-11 10:33:40.000 131 7909.32 970.08 53908.33 88888.00 2018-05-11 10:33:41.000 131 7909.17 969.96 53908.41 88888.00 2018-05-11 10:33:42.000 131 7909.04 969.87 53908.49 88888.00 2018-05-11 10:33:43.000 131 7908.91 969.76 53908.58 88888.00 2018-05-11 10:33:44.000 131 7908.81 969.66 53908.68 88888.00 2018-05-11 10:33:45.000 131 7908.75 969.56 53908.79 88888.00 2018-05-11 10:33:46.000 131 7908.75 969.49 53908.94 88888.00 2018-05-11 10:33:47.000 131 7908.76 969.46 53909.10 88888.00 2018-05-11 10:33:48.000 131 7908.76 969.42 53909.23 88888.00 2018-05-11 10:33:49.000 131 7908.77 969.40 53909.35 88888.00 2018-05-11 10:33:50.000 131 7908.75 969.38 53909.44 88888.00 2018-05-11 10:33:51.000 131 7908.70 969.41 53909.46 88888.00 2018-05-11 10:33:52.000 131 7908.62 969.50 53909.47 88888.00 2018-05-11 10:33:53.000 131 7908.48 969.65 53909.43 88888.00 2018-05-11 10:33:54.000 131 7908.25 969.80 53909.30 88888.00 2018-05-11 10:33:55.000 131 7908.00 970.00 53909.12 88888.00 2018-05-11 10:33:56.000 131 7907.74 970.21 53908.98 88888.00 2018-05-11 10:33:57.000 131 7907.45 970.36 53908.82 88888.00 2018-05-11 10:33:58.000 131 7907.10 970.51 53908.63 88888.00 2018-05-11 10:33:59.000 131 7906.75 970.67 53908.43 88888.00 2018-05-11 10:34:00.000 131 7906.45 970.82 53908.29 88888.00 2018-05-11 10:34:01.000 131 7906.18 970.93 53908.19 88888.00 2018-05-11 10:34:02.000 131 7905.90 970.96 53908.10 88888.00 2018-05-11 10:34:03.000 131 7905.64 970.96 53907.98 88888.00 2018-05-11 10:34:04.000 131 7905.43 970.96 53907.89 88888.00 2018-05-11 10:34:05.000 131 7905.29 970.93 53907.88 88888.00 2018-05-11 10:34:06.000 131 7905.20 970.87 53907.90 88888.00 2018-05-11 10:34:07.000 131 7905.13 970.79 53907.92 88888.00 2018-05-11 10:34:08.000 131 7905.13 970.73 53907.97 88888.00 2018-05-11 10:34:09.000 131 7905.20 970.69 53908.06 88888.00 2018-05-11 10:34:10.000 131 7905.28 970.59 53908.16 88888.00 2018-05-11 10:34:11.000 131 7905.32 970.47 53908.21 88888.00 2018-05-11 10:34:12.000 131 7905.34 970.39 53908.21 88888.00 2018-05-11 10:34:13.000 131 7905.35 970.33 53908.18 88888.00 2018-05-11 10:34:14.000 131 7905.37 970.27 53908.16 88888.00 2018-05-11 10:34:15.000 131 7905.36 970.23 53908.11 88888.00 2018-05-11 10:34:16.000 131 7905.26 970.20 53907.97 88888.00 2018-05-11 10:34:17.000 131 7905.10 970.18 53907.79 88888.00 2018-05-11 10:34:18.000 131 7904.94 970.20 53907.61 88888.00 2018-05-11 10:34:19.000 131 7904.74 970.20 53907.40 88888.00 2018-05-11 10:34:20.000 131 7904.51 970.19 53907.17 88888.00 2018-05-11 10:34:21.000 131 7904.30 970.21 53906.94 88888.00 2018-05-11 10:34:22.000 131 7904.10 970.25 53906.73 88888.00 2018-05-11 10:34:23.000 131 7903.90 970.23 53906.56 88888.00 2018-05-11 10:34:24.000 131 7903.71 970.16 53906.41 88888.00 2018-05-11 10:34:25.000 131 7903.55 970.11 53906.28 88888.00 2018-05-11 10:34:26.000 131 7903.43 970.06 53906.17 88888.00 2018-05-11 10:34:27.000 131 7903.35 969.98 53906.11 88888.00 2018-05-11 10:34:28.000 131 7903.26 969.90 53906.03 88888.00 2018-05-11 10:34:29.000 131 7903.17 969.83 53905.95 88888.00 2018-05-11 10:34:30.000 131 7903.13 969.71 53905.94 88888.00 2018-05-11 10:34:31.000 131 7903.08 969.63 53905.90 88888.00 2018-05-11 10:34:32.000 131 7903.02 969.66 53905.80 88888.00 2018-05-11 10:34:33.000 131 7902.99 969.74 53905.77 88888.00 2018-05-11 10:34:34.000 131 7902.97 969.74 53905.78 88888.00 2018-05-11 10:34:35.000 131 7902.83 969.73 53905.66 88888.00 2018-05-11 10:34:36.000 131 7902.63 969.82 53905.46 88888.00 2018-05-11 10:34:37.000 131 7902.45 969.98 53905.31 88888.00 2018-05-11 10:34:38.000 131 7902.27 970.14 53905.19 88888.00 2018-05-11 10:34:39.000 131 7902.04 970.32 53905.00 88888.00 2018-05-11 10:34:40.000 131 7901.76 970.50 53904.76 88888.00 2018-05-11 10:34:41.000 131 7901.50 970.66 53904.57 88888.00 2018-05-11 10:34:42.000 131 7901.24 970.86 53904.41 88888.00 2018-05-11 10:34:43.000 131 7901.00 971.11 53904.26 88888.00 2018-05-11 10:34:44.000 131 7900.79 971.35 53904.12 88888.00 2018-05-11 10:34:45.000 131 7900.57 971.54 53904.01 88888.00 2018-05-11 10:34:46.000 131 7900.35 971.69 53903.92 88888.00 2018-05-11 10:34:47.000 131 7900.11 971.82 53903.80 88888.00 2018-05-11 10:34:48.000 131 7899.85 971.95 53903.66 88888.00 2018-05-11 10:34:49.000 131 7899.63 972.06 53903.58 88888.00 2018-05-11 10:34:50.000 131 7899.46 972.11 53903.58 88888.00 2018-05-11 10:34:51.000 131 7899.30 972.11 53903.59 88888.00 2018-05-11 10:34:52.000 131 7899.12 972.05 53903.59 88888.00 2018-05-11 10:34:53.000 131 7898.95 971.96 53903.58 88888.00 2018-05-11 10:34:54.000 131 7898.79 971.88 53903.60 88888.00 2018-05-11 10:34:55.000 131 7898.68 971.82 53903.64 88888.00 2018-05-11 10:34:56.000 131 7898.60 971.77 53903.67 88888.00 2018-05-11 10:34:57.000 131 7898.50 971.70 53903.68 88888.00 2018-05-11 10:34:58.000 131 7898.36 971.65 53903.66 88888.00 2018-05-11 10:34:59.000 131 7898.23 971.64 53903.64 88888.00 2018-05-11 10:35:00.000 131 7898.14 971.69 53903.64 88888.00 2018-05-11 10:35:01.000 131 7898.08 971.73 53903.67 88888.00 2018-05-11 10:35:02.000 131 7898.02 971.74 53903.70 88888.00 2018-05-11 10:35:03.000 131 7897.98 971.74 53903.74 88888.00 2018-05-11 10:35:04.000 131 7897.95 971.75 53903.80 88888.00 2018-05-11 10:35:05.000 131 7897.97 971.76 53903.89 88888.00 2018-05-11 10:35:06.000 131 7898.05 971.76 53904.05 88888.00 2018-05-11 10:35:07.000 131 7898.16 971.75 53904.25 88888.00 2018-05-11 10:35:08.000 131 7898.29 971.77 53904.45 88888.00 2018-05-11 10:35:09.000 131 7898.41 971.78 53904.64 88888.00 2018-05-11 10:35:10.000 131 7898.51 971.77 53904.79 88888.00 2018-05-11 10:35:11.000 131 7898.59 971.79 53904.93 88888.00 2018-05-11 10:35:12.000 131 7898.70 971.86 53905.09 88888.00 2018-05-11 10:35:13.000 131 7898.80 971.94 53905.24 88888.00 2018-05-11 10:35:14.000 131 7898.83 972.01 53905.32 88888.00 2018-05-11 10:35:15.000 131 7898.84 972.12 53905.37 88888.00 2018-05-11 10:35:16.000 131 7898.81 972.24 53905.37 88888.00 2018-05-11 10:35:17.000 131 7898.71 972.34 53905.31 88888.00 2018-05-11 10:35:18.000 131 7898.59 972.42 53905.22 88888.00 2018-05-11 10:35:19.000 131 7898.46 972.49 53905.11 88888.00 2018-05-11 10:35:20.000 131 7898.31 972.57 53905.00 88888.00 2018-05-11 10:35:21.000 131 7898.17 972.62 53904.91 88888.00 2018-05-11 10:35:22.000 131 7898.06 972.60 53904.68 88888.00 2018-05-11 10:35:23.000 131 7897.94 972.53 53904.30 88888.00 2018-05-11 10:35:24.000 131 7897.82 972.47 53904.07 88888.00 2018-05-11 10:35:25.000 131 7897.77 972.42 53904.06 88888.00 2018-05-11 10:35:26.000 131 7897.77 972.39 53904.05 88888.00 2018-05-11 10:35:27.000 131 7897.79 972.42 53904.06 88888.00 2018-05-11 10:35:28.000 131 7897.85 972.51 53904.11 88888.00 2018-05-11 10:35:29.000 131 7897.96 972.64 53904.18 88888.00 2018-05-11 10:35:30.000 131 7898.09 972.81 53904.29 88888.00 2018-05-11 10:35:31.000 131 7898.24 973.08 53904.42 88888.00 2018-05-11 10:35:32.000 131 7898.41 973.39 53904.54 88888.00 2018-05-11 10:35:33.000 131 7898.51 973.73 53904.61 88888.00 2018-05-11 10:35:34.000 131 7898.57 974.11 53904.61 88888.00 2018-05-11 10:35:35.000 131 7898.66 974.54 53904.63 88888.00 2018-05-11 10:35:36.000 131 7898.78 974.97 53904.69 88888.00 2018-05-11 10:35:37.000 131 7898.87 975.33 53904.69 88888.00 2018-05-11 10:35:38.000 131 7898.97 975.79 53904.75 88888.00 2018-05-11 10:35:39.000 131 7899.11 976.55 53905.01 88888.00 2018-05-11 10:35:40.000 131 7899.19 977.16 53905.12 88888.00 2018-05-11 10:35:41.000 131 7899.23 977.39 53905.04 88888.00 2018-05-11 10:35:42.000 131 7899.30 977.55 53905.02 88888.00 2018-05-11 10:35:43.000 131 7899.38 977.70 53905.02 88888.00 2018-05-11 10:35:44.000 131 7899.46 977.78 53905.00 88888.00 2018-05-11 10:35:45.000 131 7899.55 977.85 53905.01 88888.00 2018-05-11 10:35:46.000 131 7899.66 977.88 53905.05 88888.00 2018-05-11 10:35:47.000 131 7899.78 977.95 53905.09 88888.00 2018-05-11 10:35:48.000 131 7899.87 978.05 53905.11 88888.00 2018-05-11 10:35:49.000 131 7899.93 978.15 53905.12 88888.00 2018-05-11 10:35:50.000 131 7899.97 978.26 53905.11 88888.00 2018-05-11 10:35:51.000 131 7900.00 978.42 53905.09 88888.00 2018-05-11 10:35:52.000 131 7900.00 978.61 53905.07 88888.00 2018-05-11 10:35:53.000 131 7899.96 978.80 53905.04 88888.00 2018-05-11 10:35:54.000 131 7899.85 979.00 53904.92 88888.00 2018-05-11 10:35:55.000 131 7899.72 979.25 53904.77 88888.00 2018-05-11 10:35:56.000 131 7899.60 979.55 53904.64 88888.00 2018-05-11 10:35:57.000 131 7899.48 979.84 53904.50 88888.00 2018-05-11 10:35:58.000 131 7899.30 980.17 53904.32 88888.00 2018-05-11 10:35:59.000 131 7899.10 980.50 53904.15 88888.00 2018-05-11 10:36:00.000 131 7898.91 980.81 53903.99 88888.00 2018-05-11 10:36:01.000 131 7898.68 981.09 53903.81 88888.00 2018-05-11 10:36:02.000 131 7898.45 981.39 53903.64 88888.00 2018-05-11 10:36:03.000 131 7898.25 981.73 53903.50 88888.00 2018-05-11 10:36:04.000 131 7898.02 982.09 53903.36 88888.00 2018-05-11 10:36:05.000 131 7897.76 982.40 53903.21 88888.00 2018-05-11 10:36:06.000 131 7897.54 982.70 53903.10 88888.00 2018-05-11 10:36:07.000 131 7897.36 983.05 53903.04 88888.00 2018-05-11 10:36:08.000 131 7897.20 983.38 53903.00 88888.00 2018-05-11 10:36:09.000 131 7897.06 983.66 53902.97 88888.00 2018-05-11 10:36:10.000 131 7896.91 983.91 53902.94 88888.00 2018-05-11 10:36:11.000 131 7896.78 984.17 53902.90 88888.00 2018-05-11 10:36:12.000 131 7896.68 984.42 53902.88 88888.00 2018-05-11 10:36:13.000 131 7896.57 984.59 53902.86 88888.00 2018-05-11 10:36:14.000 131 7896.43 984.67 53902.82 88888.00 2018-05-11 10:36:15.000 131 7896.32 984.68 53902.81 88888.00 2018-05-11 10:36:16.000 131 7896.25 984.66 53902.83 88888.00 2018-05-11 10:36:17.000 131 7896.22 984.61 53902.88 88888.00 2018-05-11 10:36:18.000 131 7896.23 984.54 53902.96 88888.00 2018-05-11 10:36:19.000 131 7896.29 984.42 53903.08 88888.00 2018-05-11 10:36:20.000 131 7896.40 984.26 53903.26 88888.00 2018-05-11 10:36:21.000 131 7896.53 984.09 53903.43 88888.00 2018-05-11 10:36:22.000 131 7896.62 983.94 53903.59 88888.00 2018-05-11 10:36:23.000 131 7896.68 983.82 53903.71 88888.00 2018-05-11 10:36:24.000 131 7896.71 983.75 53903.79 88888.00 2018-05-11 10:36:25.000 131 7896.69 983.71 53903.84 88888.00 2018-05-11 10:36:26.000 131 7896.67 983.72 53903.91 88888.00 2018-05-11 10:36:27.000 131 7896.64 983.82 53903.96 88888.00 2018-05-11 10:36:28.000 131 7896.56 984.00 53903.96 88888.00 2018-05-11 10:36:29.000 131 7896.43 984.17 53903.97 88888.00 2018-05-11 10:36:30.000 131 7896.28 984.35 53903.98 88888.00 2018-05-11 10:36:31.000 131 7896.08 984.59 53903.97 88888.00 2018-05-11 10:36:32.000 131 7895.86 984.86 53903.96 88888.00 2018-05-11 10:36:33.000 131 7895.63 985.09 53903.96 88888.00 2018-05-11 10:36:34.000 131 7895.39 985.29 53903.95 88888.00 2018-05-11 10:36:35.000 131 7895.14 985.52 53903.93 88888.00 2018-05-11 10:36:36.000 131 7894.88 985.74 53903.91 88888.00 2018-05-11 10:36:37.000 131 7894.57 985.92 53903.88 88888.00 2018-05-11 10:36:38.000 131 7894.21 986.12 53903.79 88888.00 2018-05-11 10:36:39.000 131 7893.82 986.28 53903.70 88888.00 2018-05-11 10:36:40.000 131 7893.47 986.36 53903.64 88888.00 2018-05-11 10:36:41.000 131 7893.19 986.45 53903.65 88888.00 2018-05-11 10:36:42.000 131 7892.99 986.53 53903.73 88888.00 2018-05-11 10:36:43.000 131 7892.82 986.50 53903.82 88888.00 2018-05-11 10:36:44.000 131 7892.65 986.38 53903.90 88888.00 2018-05-11 10:36:45.000 131 7892.48 986.24 53903.99 88888.00 2018-05-11 10:36:46.000 131 7892.36 986.09 53904.12 88888.00 2018-05-11 10:36:47.000 131 7892.24 985.84 53904.27 88888.00 2018-05-11 10:36:48.000 131 7892.10 985.53 53904.39 88888.00 2018-05-11 10:36:49.000 131 7891.92 985.29 53904.44 88888.00 2018-05-11 10:36:50.000 131 7891.68 985.07 53904.43 88888.00 2018-05-11 10:36:51.000 131 7891.40 984.79 53904.43 88888.00 2018-05-11 10:36:52.000 131 7891.10 984.49 53904.42 88888.00 2018-05-11 10:36:53.000 131 7890.72 984.22 53904.33 88888.00 2018-05-11 10:36:54.000 131 7890.30 983.98 53904.20 88888.00 2018-05-11 10:36:55.000 131 7889.92 983.75 53904.14 88888.00 2018-05-11 10:36:56.000 131 7889.56 983.49 53904.14 88888.00 2018-05-11 10:36:57.000 131 7889.18 983.21 53904.13 88888.00 2018-05-11 10:36:58.000 131 7888.82 982.93 53904.14 88888.00 2018-05-11 10:36:59.000 131 7888.50 982.62 53904.19 88888.00 2018-05-11 10:37:00.000 131 7888.18 982.31 53904.25 88888.00 2018-05-11 10:37:01.000 131 7887.84 982.03 53904.32 88888.00 2018-05-11 10:37:02.000 131 7887.51 981.77 53904.40 88888.00 2018-05-11 10:37:03.000 131 7887.23 981.54 53904.50 88888.00 2018-05-11 10:37:04.000 131 7886.97 981.36 53904.62 88888.00 2018-05-11 10:37:05.000 131 7886.72 981.23 53904.76 88888.00 2018-05-11 10:37:06.000 131 7886.49 981.09 53904.89 88888.00 2018-05-11 10:37:07.000 131 7886.30 980.93 53905.04 88888.00 2018-05-11 10:37:08.000 131 7886.12 980.77 53905.24 88888.00 2018-05-11 10:37:09.000 131 7885.95 980.57 53905.45 88888.00 2018-05-11 10:37:10.000 131 7885.79 980.32 53905.64 88888.00 2018-05-11 10:37:11.000 131 7885.65 980.01 53905.81 88888.00 2018-05-11 10:37:12.000 131 7885.48 979.68 53905.94 88888.00 2018-05-11 10:37:13.000 131 7885.29 979.36 53906.04 88888.00 2018-05-11 10:37:14.000 131 7885.11 979.07 53906.11 88888.00 2018-05-11 10:37:15.000 131 7884.93 978.78 53906.16 88888.00 2018-05-11 10:37:16.000 131 7884.71 978.45 53906.16 88888.00 2018-05-11 10:37:17.000 131 7884.48 978.09 53906.15 88888.00 2018-05-11 10:37:18.000 131 7884.25 977.75 53906.17 88888.00 2018-05-11 10:37:19.000 131 7884.00 977.39 53906.17 88888.00 2018-05-11 10:37:20.000 131 7883.74 977.03 53906.17 88888.00 2018-05-11 10:37:21.000 131 7883.53 976.67 53906.21 88888.00 2018-05-11 10:37:22.000 131 7883.34 976.31 53906.29 88888.00 2018-05-11 10:37:23.000 131 7883.16 975.94 53906.39 88888.00 2018-05-11 10:37:24.000 131 7883.02 975.61 53906.56 88888.00 2018-05-11 10:37:25.000 131 7882.92 975.29 53906.76 88888.00 2018-05-11 10:37:26.000 131 7882.80 975.03 53906.89 88888.00 2018-05-11 10:37:27.000 131 7882.64 974.86 53907.00 88888.00 2018-05-11 10:37:28.000 131 7882.47 974.71 53907.10 88888.00 2018-05-11 10:37:29.000 131 7882.30 974.59 53907.16 88888.00 2018-05-11 10:37:30.000 131 7882.15 974.54 53907.27 88888.00 2018-05-11 10:37:31.000 131 7882.03 974.49 53907.43 88888.00 2018-05-11 10:37:32.000 131 7881.89 974.43 53907.56 88888.00 2018-05-11 10:37:33.000 131 7881.70 974.37 53907.62 88888.00 2018-05-11 10:37:34.000 131 7881.49 974.26 53907.68 88888.00 2018-05-11 10:37:35.000 131 7881.33 974.14 53907.79 88888.00 2018-05-11 10:37:36.000 131 7881.23 974.08 53907.93 88888.00 2018-05-11 10:37:37.000 131 7881.15 974.03 53908.09 88888.00 2018-05-11 10:37:38.000 131 7881.11 973.95 53908.28 88888.00 2018-05-11 10:37:39.000 131 7881.10 973.88 53908.46 88888.00 2018-05-11 10:37:40.000 131 7881.09 973.87 53908.59 88888.00 2018-05-11 10:37:41.000 131 7881.09 973.89 53908.72 88888.00 2018-05-11 10:37:42.000 131 7881.16 973.88 53908.90 88888.00 2018-05-11 10:37:43.000 131 7881.30 973.80 53909.13 88888.00 2018-05-11 10:37:44.000 131 7881.42 973.68 53909.34 88888.00 2018-05-11 10:37:45.000 131 7881.54 973.56 53909.53 88888.00 2018-05-11 10:37:46.000 131 7881.66 973.42 53909.71 88888.00 2018-05-11 10:37:47.000 131 7881.76 973.25 53909.87 88888.00 2018-05-11 10:37:48.000 131 7881.83 973.07 53909.96 88888.00 2018-05-11 10:37:49.000 131 7881.89 972.91 53910.05 88888.00 2018-05-11 10:37:50.000 131 7881.93 972.76 53910.16 88888.00 2018-05-11 10:37:51.000 131 7881.97 972.63 53910.25 88888.00 2018-05-11 10:37:52.000 131 7881.97 972.57 53910.27 88888.00 2018-05-11 10:37:53.000 131 7881.89 972.55 53910.23 88888.00 2018-05-11 10:37:54.000 131 7881.72 972.55 53910.12 88888.00 2018-05-11 10:37:55.000 131 7881.50 972.61 53909.97 88888.00 2018-05-11 10:37:56.000 131 7881.25 972.73 53909.83 88888.00 2018-05-11 10:37:57.000 131 7880.96 972.85 53909.68 88888.00 2018-05-11 10:37:58.000 131 7880.55 972.95 53909.45 88888.00 2018-05-11 10:37:59.000 131 7880.06 973.07 53909.14 88888.00 2018-05-11 10:38:00.000 131 7879.51 973.20 53908.80 88888.00 2018-05-11 10:38:01.000 131 7878.91 973.34 53908.48 88888.00 2018-05-11 10:38:02.000 131 7878.29 973.46 53908.17 88888.00 2018-05-11 10:38:03.000 131 7877.67 973.56 53907.86 88888.00 2018-05-11 10:38:04.000 131 7877.07 973.64 53907.58 88888.00 2018-05-11 10:38:05.000 131 7876.49 973.73 53907.34 88888.00 2018-05-11 10:38:06.000 131 7875.90 973.82 53907.11 88888.00 2018-05-11 10:38:07.000 131 7875.34 973.87 53906.89 88888.00 2018-05-11 10:38:08.000 131 7874.85 973.85 53906.76 88888.00 2018-05-11 10:38:09.000 131 7874.43 973.79 53906.69 88888.00 2018-05-11 10:38:10.000 131 7874.05 973.71 53906.66 88888.00 2018-05-11 10:38:11.000 131 7873.76 973.62 53906.68 88888.00 2018-05-11 10:38:12.000 131 7873.54 973.46 53906.81 88888.00 2018-05-11 10:38:13.000 131 7873.35 973.23 53906.97 88888.00 2018-05-11 10:38:14.000 131 7873.19 972.98 53907.12 88888.00 2018-05-11 10:38:15.000 131 7873.06 972.70 53907.31 88888.00 2018-05-11 10:38:16.000 131 7872.94 972.38 53907.49 88888.00 2018-05-11 10:38:17.000 131 7872.80 972.09 53907.61 88888.00 2018-05-11 10:38:18.000 131 7872.62 971.85 53907.68 88888.00 2018-05-11 10:38:19.000 131 7872.42 971.62 53907.77 88888.00 2018-05-11 10:38:20.000 131 7872.21 971.39 53907.83 88888.00 2018-05-11 10:38:21.000 131 7872.03 971.20 53907.89 88888.00 2018-05-11 10:38:22.000 131 7871.90 971.08 53907.96 88888.00 2018-05-11 10:38:23.000 131 7871.80 970.99 53908.05 88888.00 2018-05-11 10:38:24.000 131 7871.71 970.90 53908.15 88888.00 2018-05-11 10:38:25.000 131 7871.65 970.83 53908.28 88888.00 2018-05-11 10:38:26.000 131 7871.65 970.78 53908.45 88888.00 2018-05-11 10:38:27.000 131 7871.75 970.73 53908.68 88888.00 2018-05-11 10:38:28.000 131 7871.94 970.61 53908.99 88888.00 2018-05-11 10:38:29.000 131 7872.17 970.42 53909.33 88888.00 2018-05-11 10:38:30.000 131 7872.41 970.18 53909.66 88888.00 2018-05-11 10:38:31.000 131 7872.65 969.93 53909.95 88888.00 2018-05-11 10:38:32.000 131 7872.88 969.71 53910.20 88888.00 2018-05-11 10:38:33.000 131 7873.12 969.51 53910.46 88888.00 2018-05-11 10:38:34.000 131 7873.43 969.33 53910.77 88888.00 2018-05-11 10:38:35.000 131 7873.77 969.23 53911.07 88888.00 2018-05-11 10:38:36.000 131 7874.09 969.15 53911.34 88888.00 2018-05-11 10:38:37.000 131 7874.38 969.02 53911.60 88888.00 2018-05-11 10:38:38.000 131 7874.65 968.90 53911.82 88888.00 2018-05-11 10:38:39.000 131 7874.94 968.86 53912.04 88888.00 2018-05-11 10:38:40.000 131 7875.26 968.84 53912.30 88888.00 2018-05-11 10:38:41.000 131 7875.62 968.82 53912.59 88888.00 2018-05-11 10:38:42.000 131 7876.01 968.82 53912.88 88888.00 2018-05-11 10:38:43.000 131 7876.43 968.84 53913.20 88888.00 2018-05-11 10:38:44.000 131 7876.86 968.83 53913.52 88888.00 2018-05-11 10:38:45.000 131 7877.28 968.78 53913.83 88888.00 2018-05-11 10:38:46.000 131 7877.68 968.74 53914.12 88888.00 2018-05-11 10:38:47.000 131 7878.07 968.72 53914.40 88888.00 2018-05-11 10:38:48.000 131 7878.49 968.65 53914.70 88888.00 2018-05-11 10:38:49.000 131 7878.90 968.54 53914.98 88888.00 2018-05-11 10:38:50.000 131 7879.24 968.42 53915.21 88888.00 2018-05-11 10:38:51.000 131 7879.56 968.31 53915.41 88888.00 2018-05-11 10:38:52.000 131 7879.86 968.18 53915.59 88888.00 2018-05-11 10:38:53.000 131 7880.09 968.06 53915.71 88888.00 2018-05-11 10:38:54.000 131 7880.24 968.02 53915.76 88888.00 2018-05-11 10:38:55.000 131 7880.39 968.03 53915.82 88888.00 2018-05-11 10:38:56.000 131 7880.54 968.08 53915.87 88888.00 2018-05-11 10:38:57.000 131 7880.61 968.16 53915.87 88888.00 2018-05-11 10:38:58.000 131 7880.63 968.26 53915.82 88888.00 2018-05-11 10:38:59.000 131 7880.63 968.36 53915.78 88888.00 2018-05-11 10:39:00.000 131 7880.64 968.45 53915.76 88888.00 2018-05-11 10:39:01.000 131 7880.65 968.59 53915.73 88888.00 2018-05-11 10:39:02.000 131 7880.63 968.80 53915.66 88888.00 2018-05-11 10:39:03.000 131 7880.62 969.05 53915.59 88888.00 2018-05-11 10:39:04.000 131 7880.63 969.28 53915.55 88888.00 2018-05-11 10:39:05.000 131 7880.63 969.51 53915.50 88888.00 2018-05-11 10:39:06.000 131 7880.64 969.72 53915.44 88888.00 2018-05-11 10:39:07.000 131 7880.70 969.88 53915.46 88888.00 2018-05-11 10:39:08.000 131 7880.82 969.97 53915.53 88888.00 2018-05-11 10:39:09.000 131 7880.95 970.02 53915.59 88888.00 2018-05-11 10:39:10.000 131 7881.07 970.03 53915.65 88888.00 2018-05-11 10:39:11.000 131 7881.19 969.98 53915.72 88888.00 2018-05-11 10:39:12.000 131 7881.35 969.89 53915.82 88888.00 2018-05-11 10:39:13.000 131 7881.48 969.76 53915.93 88888.00 2018-05-11 10:39:14.000 131 7881.61 969.57 53916.04 88888.00 2018-05-11 10:39:15.000 131 7881.79 969.34 53916.20 88888.00 2018-05-11 10:39:16.000 131 7881.99 969.11 53916.38 88888.00 2018-05-11 10:39:17.000 131 7882.18 968.91 53916.54 88888.00 2018-05-11 10:39:18.000 131 7882.36 968.73 53916.70 88888.00 2018-05-11 10:39:19.000 131 7882.52 968.56 53916.87 88888.00 2018-05-11 10:39:20.000 131 7882.69 968.41 53917.05 88888.00 2018-05-11 10:39:21.000 131 7882.86 968.32 53917.23 88888.00 2018-05-11 10:39:22.000 131 7883.03 968.30 53917.37 88888.00 2018-05-11 10:39:23.000 131 7883.19 968.36 53917.49 88888.00 2018-05-11 10:39:24.000 131 7883.34 968.45 53917.61 88888.00 2018-05-11 10:39:25.000 131 7883.46 968.61 53917.68 88888.00 2018-05-11 10:39:26.000 131 7883.54 968.81 53917.72 88888.00 2018-05-11 10:39:27.000 131 7883.60 968.94 53917.77 88888.00 2018-05-11 10:39:28.000 131 7883.67 969.01 53917.81 88888.00 2018-05-11 10:39:29.000 131 7883.76 969.06 53917.86 88888.00 2018-05-11 10:39:30.000 131 7883.87 969.06 53917.94 88888.00 2018-05-11 10:39:31.000 131 7884.02 968.99 53918.05 88888.00 2018-05-11 10:39:32.000 131 7884.21 968.91 53918.20 88888.00 2018-05-11 10:39:33.000 131 7884.44 968.84 53918.38 88888.00 2018-05-11 10:39:34.000 131 7884.72 968.83 53918.55 88888.00 2018-05-11 10:39:35.000 131 7885.04 968.84 53918.75 88888.00 2018-05-11 10:39:36.000 131 7885.42 968.83 53919.00 88888.00 2018-05-11 10:39:37.000 131 7885.86 968.85 53919.27 88888.00 2018-05-11 10:39:38.000 131 7886.32 968.94 53919.53 88888.00 2018-05-11 10:39:39.000 131 7886.83 969.05 53919.81 88888.00 2018-05-11 10:39:40.000 131 7887.37 969.21 53920.12 88888.00 2018-05-11 10:39:41.000 131 7887.92 969.42 53920.40 88888.00 2018-05-11 10:39:42.000 131 7888.47 969.65 53920.65 88888.00 2018-05-11 10:39:43.000 131 7889.00 969.91 53920.87 88888.00 2018-05-11 10:39:44.000 131 7889.51 970.19 53921.04 88888.00 2018-05-11 10:39:45.000 131 7890.01 970.48 53921.21 88888.00 2018-05-11 10:39:46.000 131 7890.50 970.82 53921.36 88888.00 2018-05-11 10:39:47.000 131 7890.93 971.16 53921.46 88888.00 2018-05-11 10:39:48.000 131 7891.28 971.50 53921.50 88888.00 2018-05-11 10:39:49.000 131 7891.57 971.82 53921.48 88888.00 2018-05-11 10:39:50.000 131 7891.85 972.10 53921.48 88888.00 2018-05-11 10:39:51.000 131 7892.09 972.31 53921.46 88888.00 2018-05-11 10:39:52.000 131 7892.28 972.47 53921.43 88888.00 2018-05-11 10:39:53.000 131 7892.46 972.55 53921.40 88888.00 2018-05-11 10:39:54.000 131 7892.65 972.60 53921.38 88888.00 2018-05-11 10:39:55.000 131 7892.78 972.62 53921.34 88888.00 2018-05-11 10:39:56.000 131 7892.84 972.58 53921.26 88888.00 2018-05-11 10:39:57.000 131 7892.88 972.48 53921.17 88888.00 2018-05-11 10:39:58.000 131 7892.94 972.37 53921.12 88888.00 2018-05-11 10:39:59.000 131 7893.01 972.21 53921.10 88888.00 2018-05-11 10:40:00.000 131 7893.04 971.99 53921.06 88888.00 2018-05-11 10:40:01.000 131 7893.03 971.78 53920.99 88888.00 2018-05-11 10:40:02.000 131 7893.00 971.60 53920.88 88888.00 2018-05-11 10:40:03.000 131 7892.96 971.44 53920.79 88888.00 2018-05-11 10:40:04.000 131 7892.89 971.31 53920.67 88888.00 2018-05-11 10:40:05.000 131 7892.80 971.22 53920.52 88888.00 2018-05-11 10:40:06.000 131 7892.72 971.13 53920.39 88888.00 2018-05-11 10:40:07.000 131 7892.65 971.02 53920.29 88888.00 2018-05-11 10:40:08.000 131 7892.62 970.90 53920.21 88888.00 2018-05-11 10:40:09.000 131 7892.57 970.81 53920.11 88888.00 2018-05-11 10:40:10.000 131 7892.53 970.79 53920.00 88888.00 2018-05-11 10:40:11.000 131 7892.58 970.80 53919.98 88888.00 2018-05-11 10:40:12.000 131 7892.65 970.77 53919.98 88888.00 2018-05-11 10:40:13.000 131 7892.70 970.72 53919.94 88888.00 2018-05-11 10:40:14.000 131 7892.76 970.68 53919.92 88888.00 2018-05-11 10:40:15.000 131 7892.85 970.65 53919.91 88888.00 2018-05-11 10:40:16.000 131 7892.93 970.62 53919.88 88888.00 2018-05-11 10:40:17.000 131 7893.06 970.62 53919.87 88888.00 2018-05-11 10:40:18.000 131 7893.26 970.67 53919.92 88888.00 2018-05-11 10:40:19.000 131 7893.53 970.68 53920.03 88888.00 2018-05-11 10:40:20.000 131 7893.83 970.62 53920.18 88888.00 2018-05-11 10:40:21.000 131 7894.20 970.55 53920.38 88888.00 2018-05-11 10:40:22.000 131 7894.62 970.49 53920.59 88888.00 2018-05-11 10:40:23.000 131 7895.10 970.43 53920.84 88888.00 2018-05-11 10:40:24.000 131 7895.61 970.36 53921.13 88888.00 2018-05-11 10:40:25.000 131 7896.16 970.31 53921.44 88888.00 2018-05-11 10:40:26.000 131 7896.76 970.26 53921.76 88888.00 2018-05-11 10:40:27.000 131 7897.37 970.19 53922.09 88888.00 2018-05-11 10:40:28.000 131 7897.96 970.09 53922.41 88888.00 2018-05-11 10:40:29.000 131 7898.53 970.00 53922.69 88888.00 2018-05-11 10:40:30.000 131 7899.05 969.98 53922.91 88888.00 2018-05-11 10:40:31.000 131 7899.56 970.01 53923.12 88888.00 2018-05-11 10:40:32.000 131 7900.05 970.06 53923.33 88888.00 2018-05-11 10:40:33.000 131 7900.46 970.11 53923.48 88888.00 2018-05-11 10:40:34.000 131 7900.79 970.23 53923.55 88888.00 2018-05-11 10:40:35.000 131 7901.06 970.42 53923.59 88888.00 2018-05-11 10:40:36.000 131 7901.27 970.65 53923.55 88888.00 2018-05-11 10:40:37.000 131 7901.39 970.95 53923.47 88888.00 2018-05-11 10:40:38.000 131 7901.46 971.30 53923.36 88888.00 2018-05-11 10:40:39.000 131 7901.44 971.69 53923.20 88888.00 2018-05-11 10:40:40.000 131 7901.35 972.09 53922.97 88888.00 2018-05-11 10:40:41.000 131 7901.24 972.52 53922.76 88888.00 2018-05-11 10:40:42.000 131 7901.11 972.92 53922.57 88888.00 2018-05-11 10:40:43.000 131 7900.97 973.26 53922.38 88888.00 2018-05-11 10:40:44.000 131 7900.86 973.59 53922.22 88888.00 2018-05-11 10:40:45.000 131 7900.78 973.91 53922.09 88888.00 2018-05-11 10:40:46.000 131 7900.73 974.10 53922.01 88888.00 2018-05-11 10:40:47.000 131 7900.67 974.19 53921.95 88888.00 2018-05-11 10:40:48.000 131 7900.61 974.26 53921.86 88888.00 2018-05-11 10:40:49.000 131 7900.59 974.28 53921.82 88888.00 2018-05-11 10:40:50.000 131 7900.63 974.20 53921.86 88888.00 2018-05-11 10:40:51.000 131 7900.70 974.09 53921.91 88888.00 2018-05-11 10:40:52.000 131 7900.82 973.98 53921.98 88888.00 2018-05-11 10:40:53.000 131 7900.99 973.81 53922.12 88888.00 2018-05-11 10:40:54.000 131 7901.19 973.61 53922.27 88888.00 2018-05-11 10:40:55.000 131 7901.44 973.43 53922.46 88888.00 2018-05-11 10:40:56.000 131 7901.78 973.23 53922.74 88888.00 2018-05-11 10:40:57.000 131 7902.16 973.02 53923.04 88888.00 2018-05-11 10:40:58.000 131 7902.53 972.81 53923.30 88888.00 2018-05-11 10:40:59.000 131 7902.93 972.58 53923.59 88888.00 2018-05-11 10:41:00.000 131 7903.36 972.36 53923.91 88888.00 2018-05-11 10:41:01.000 131 7903.79 972.22 53924.20 88888.00 2018-05-11 10:41:02.000 131 7904.24 972.13 53924.46 88888.00 2018-05-11 10:41:03.000 131 7904.72 972.02 53924.76 88888.00 2018-05-11 10:41:04.000 131 7905.19 971.89 53925.06 88888.00 2018-05-11 10:41:05.000 131 7905.62 971.77 53925.30 88888.00 2018-05-11 10:41:06.000 131 7906.01 971.69 53925.50 88888.00 2018-05-11 10:41:07.000 131 7906.38 971.63 53925.70 88888.00 2018-05-11 10:41:08.000 131 7906.76 971.57 53925.89 88888.00 2018-05-11 10:41:09.000 131 7907.14 971.52 53926.09 88888.00 2018-05-11 10:41:10.000 131 7907.46 971.46 53926.27 88888.00 2018-05-11 10:41:11.000 131 7907.74 971.40 53926.42 88888.00 2018-05-11 10:41:12.000 131 7907.98 971.36 53926.53 88888.00 2018-05-11 10:41:13.000 131 7908.18 971.39 53926.59 88888.00 2018-05-11 10:41:14.000 131 7908.34 971.47 53926.62 88888.00 2018-05-11 10:41:15.000 131 7908.45 971.58 53926.64 88888.00 2018-05-11 10:41:16.000 131 7908.54 971.70 53926.65 88888.00 2018-05-11 10:41:17.000 131 7908.61 971.83 53926.66 88888.00 2018-05-11 10:41:18.000 131 7908.64 971.97 53926.66 88888.00 2018-05-11 10:41:19.000 131 7908.65 972.11 53926.64 88888.00 2018-05-11 10:41:20.000 131 7908.67 972.26 53926.63 88888.00 2018-05-11 10:41:21.000 131 7908.69 972.39 53926.63 88888.00 2018-05-11 10:41:22.000 131 7908.69 972.48 53926.63 88888.00 2018-05-11 10:41:23.000 131 7908.69 972.54 53926.64 88888.00 2018-05-11 10:41:24.000 131 7908.72 972.56 53926.68 88888.00 2018-05-11 10:41:25.000 131 7908.75 972.58 53926.73 88888.00 2018-05-11 10:41:26.000 131 7908.78 972.61 53926.78 88888.00 2018-05-11 10:41:27.000 131 7908.83 972.62 53926.84 88888.00 2018-05-11 10:41:28.000 131 7908.90 972.61 53926.92 88888.00 2018-05-11 10:41:29.000 131 7908.98 972.57 53927.00 88888.00 2018-05-11 10:41:30.000 131 7909.04 972.52 53927.06 88888.00 2018-05-11 10:41:31.000 131 7909.08 972.50 53927.11 88888.00 2018-05-11 10:41:32.000 131 7909.12 972.47 53927.13 88888.00 2018-05-11 10:41:33.000 131 7909.14 972.40 53927.14 88888.00 2018-05-11 10:41:34.000 131 7909.17 972.35 53927.15 88888.00 2018-05-11 10:41:35.000 131 7909.22 972.30 53927.18 88888.00 2018-05-11 10:41:36.000 131 7909.23 972.22 53927.18 88888.00 2018-05-11 10:41:37.000 131 7909.23 972.17 53927.18 88888.00 2018-05-11 10:41:38.000 131 7909.25 972.15 53927.20 88888.00 2018-05-11 10:41:39.000 131 7909.29 972.11 53927.27 88888.00 2018-05-11 10:41:40.000 131 7909.34 972.03 53927.33 88888.00 2018-05-11 10:41:41.000 131 7909.38 971.95 53927.38 88888.00 2018-05-11 10:41:42.000 131 7909.41 971.88 53927.41 88888.00 2018-05-11 10:41:43.000 131 7909.45 971.81 53927.46 88888.00 2018-05-11 10:41:44.000 131 7909.48 971.70 53927.51 88888.00 2018-05-11 10:41:45.000 131 7909.50 971.53 53927.54 88888.00 2018-05-11 10:41:46.000 131 7909.53 971.36 53927.58 88888.00 2018-05-11 10:41:47.000 131 7909.57 971.17 53927.63 88888.00 2018-05-11 10:41:48.000 131 7909.63 970.96 53927.70 88888.00 2018-05-11 10:41:49.000 131 7909.69 970.77 53927.75 88888.00 2018-05-11 10:41:50.000 131 7909.73 970.62 53927.77 88888.00 2018-05-11 10:41:51.000 131 7909.77 970.49 53927.78 88888.00 2018-05-11 10:41:52.000 131 7909.82 970.38 53927.81 88888.00 2018-05-11 10:41:53.000 131 7909.87 970.28 53927.83 88888.00 2018-05-11 10:41:54.000 131 7909.90 970.15 53927.82 88888.00 2018-05-11 10:41:55.000 131 7909.94 970.05 53927.81 88888.00 2018-05-11 10:41:56.000 131 7909.99 970.01 53927.79 88888.00 2018-05-11 10:41:57.000 131 7910.00 969.99 53927.74 88888.00 2018-05-11 10:41:58.000 131 7910.02 969.96 53927.69 88888.00 2018-05-11 10:41:59.000 131 7910.06 969.96 53927.66 88888.00 2018-05-11 10:42:00.000 131 7910.10 970.00 53927.60 88888.00 2018-05-11 10:42:01.000 131 7910.14 970.05 53927.55 88888.00 2018-05-11 10:42:02.000 131 7910.17 970.07 53927.51 88888.00 2018-05-11 10:42:03.000 131 7910.15 970.08 53927.43 88888.00 2018-05-11 10:42:04.000 131 7910.07 970.15 53927.30 88888.00 2018-05-11 10:42:05.000 131 7909.99 970.25 53927.19 88888.00 2018-05-11 10:42:06.000 131 7909.92 970.35 53927.10 88888.00 2018-05-11 10:42:07.000 131 7909.85 970.43 53927.01 88888.00 2018-05-11 10:42:08.000 131 7909.75 970.54 53926.93 88888.00 2018-05-11 10:42:09.000 131 7909.61 970.65 53926.84 88888.00 2018-05-11 10:42:10.000 131 7909.43 970.75 53926.72 88888.00 2018-05-11 10:42:11.000 131 7909.23 970.83 53926.62 88888.00 2018-05-11 10:42:12.000 131 7909.02 970.87 53926.54 88888.00 2018-05-11 10:42:13.000 131 7908.79 970.91 53926.46 88888.00 2018-05-11 10:42:14.000 131 7908.51 970.97 53926.32 88888.00 2018-05-11 10:42:15.000 131 7908.19 970.97 53926.18 88888.00 2018-05-11 10:42:16.000 131 7907.89 970.92 53926.09 88888.00 2018-05-11 10:42:17.000 131 7907.57 970.89 53926.00 88888.00 2018-05-11 10:42:18.000 131 7907.23 970.86 53925.88 88888.00 2018-05-11 10:42:19.000 131 7906.93 970.77 53925.80 88888.00 2018-05-11 10:42:20.000 131 7906.66 970.64 53925.78 88888.00 2018-05-11 10:42:21.000 131 7906.40 970.49 53925.75 88888.00 2018-05-11 10:42:22.000 131 7906.20 970.36 53925.75 88888.00 2018-05-11 10:42:23.000 131 7906.06 970.28 53925.80 88888.00 2018-05-11 10:42:24.000 131 7905.93 970.16 53925.87 88888.00 2018-05-11 10:42:25.000 131 7905.83 969.98 53925.96 88888.00 2018-05-11 10:42:26.000 131 7905.80 969.75 53926.12 88888.00 2018-05-11 10:42:27.000 131 7905.82 969.50 53926.30 88888.00 2018-05-11 10:42:28.000 131 7905.86 969.25 53926.50 88888.00 2018-05-11 10:42:29.000 131 7905.93 968.99 53926.73 88888.00 2018-05-11 10:42:30.000 131 7906.04 968.71 53926.98 88888.00 2018-05-11 10:42:31.000 131 7906.18 968.40 53927.24 88888.00 2018-05-11 10:42:32.000 131 7906.33 968.06 53927.50 88888.00 2018-05-11 10:42:33.000 131 7906.50 967.71 53927.76 88888.00 2018-05-11 10:42:34.000 131 7906.68 967.37 53928.00 88888.00 2018-05-11 10:42:35.000 131 7906.87 967.01 53928.24 88888.00 2018-05-11 10:42:36.000 131 7907.08 966.64 53928.51 88888.00 2018-05-11 10:42:37.000 131 7907.30 966.26 53928.80 88888.00 2018-05-11 10:42:38.000 131 7907.54 965.87 53929.09 88888.00 2018-05-11 10:42:39.000 131 7907.80 965.50 53929.42 88888.00 2018-05-11 10:42:40.000 131 7908.07 965.15 53929.73 88888.00 2018-05-11 10:42:41.000 131 7908.34 964.83 53930.02 88888.00 2018-05-11 10:42:42.000 131 7908.61 964.55 53930.32 88888.00 2018-05-11 10:42:43.000 131 7908.88 964.32 53930.59 88888.00 2018-05-11 10:42:44.000 131 7909.08 964.16 53930.80 88888.00 2018-05-11 10:42:45.000 131 7909.25 964.08 53930.99 88888.00 2018-05-11 10:42:46.000 131 7909.42 964.00 53931.19 88888.00 2018-05-11 10:42:47.000 131 7909.54 963.96 53931.37 88888.00 2018-05-11 10:42:48.000 131 7909.61 964.00 53931.49 88888.00 2018-05-11 10:42:49.000 131 7909.64 964.12 53931.55 88888.00 2018-05-11 10:42:50.000 131 7909.62 964.24 53931.59 88888.00 2018-05-11 10:42:51.000 131 7909.54 964.38 53931.61 88888.00 2018-05-11 10:42:52.000 131 7909.45 964.54 53931.62 88888.00 2018-05-11 10:42:53.000 131 7909.37 964.72 53931.66 88888.00 2018-05-11 10:42:54.000 131 7909.26 964.89 53931.69 88888.00 2018-05-11 10:42:55.000 131 7909.12 965.06 53931.69 88888.00 2018-05-11 10:42:56.000 131 7908.97 965.20 53931.69 88888.00 2018-05-11 10:42:57.000 131 7908.84 965.33 53931.71 88888.00 2018-05-11 10:42:58.000 131 7908.70 965.47 53931.74 88888.00 2018-05-11 10:42:59.000 131 7908.57 965.56 53931.78 88888.00 2018-05-11 10:43:00.000 131 7908.45 965.60 53931.84 88888.00 2018-05-11 10:43:01.000 131 7908.34 965.63 53931.90 88888.00 2018-05-11 10:43:02.000 131 7908.25 965.63 53931.96 88888.00 2018-05-11 10:43:03.000 131 7908.15 965.60 53932.03 88888.00 2018-05-11 10:43:04.000 131 7908.06 965.54 53932.09 88888.00 2018-05-11 10:43:05.000 131 7907.99 965.45 53932.16 88888.00 2018-05-11 10:43:06.000 131 7907.96 965.36 53932.23 88888.00 2018-05-11 10:43:07.000 131 7907.93 965.27 53932.32 88888.00 2018-05-11 10:43:08.000 131 7907.92 965.16 53932.41 88888.00 2018-05-11 10:43:09.000 131 7907.95 965.01 53932.52 88888.00 2018-05-11 10:43:10.000 131 7908.00 964.81 53932.66 88888.00 2018-05-11 10:43:11.000 131 7908.05 964.55 53932.81 88888.00 2018-05-11 10:43:12.000 131 7908.12 964.26 53932.96 88888.00 2018-05-11 10:43:13.000 131 7908.20 964.02 53933.11 88888.00 2018-05-11 10:43:14.000 131 7908.30 963.81 53933.26 88888.00 2018-05-11 10:43:15.000 131 7908.41 963.59 53933.42 88888.00 2018-05-11 10:43:16.000 131 7908.49 963.35 53933.56 88888.00 2018-05-11 10:43:17.000 131 7908.56 963.11 53933.69 88888.00 2018-05-11 10:43:18.000 131 7908.63 962.88 53933.85 88888.00 2018-05-11 10:43:19.000 131 7908.72 962.65 53934.01 88888.00 2018-05-11 10:43:20.000 131 7908.79 962.43 53934.16 88888.00 2018-05-11 10:43:21.000 131 7908.83 962.22 53934.29 88888.00 2018-05-11 10:43:22.000 131 7908.83 962.02 53934.38 88888.00 2018-05-11 10:43:23.000 131 7908.78 961.84 53934.43 88888.00 2018-05-11 10:43:24.000 131 7908.70 961.66 53934.47 88888.00 2018-05-11 10:43:25.000 131 7908.60 961.48 53934.51 88888.00 2018-05-11 10:43:26.000 131 7908.52 961.33 53934.56 88888.00 2018-05-11 10:43:27.000 131 7908.45 961.18 53934.64 88888.00 2018-05-11 10:43:28.000 131 7908.34 960.95 53934.71 88888.00 2018-05-11 10:43:29.000 131 7908.22 960.70 53934.75 88888.00 2018-05-11 10:43:30.000 131 7908.13 960.45 53934.80 88888.00 2018-05-11 10:43:31.000 131 7908.06 960.17 53934.87 88888.00 2018-05-11 10:43:32.000 131 7907.99 959.84 53934.96 88888.00 2018-05-11 10:43:33.000 131 7907.95 959.46 53935.09 88888.00 2018-05-11 10:43:34.000 131 7907.95 959.05 53935.25 88888.00 2018-05-11 10:43:35.000 131 7907.99 958.63 53935.44 88888.00 2018-05-11 10:43:36.000 131 7908.07 958.18 53935.67 88888.00 2018-05-11 10:43:37.000 131 7908.18 957.72 53935.91 88888.00 2018-05-11 10:43:38.000 131 7908.27 957.30 53936.16 88888.00 2018-05-11 10:43:39.000 131 7908.39 956.88 53936.42 88888.00 2018-05-11 10:43:40.000 131 7908.53 956.47 53936.68 88888.00 2018-05-11 10:43:41.000 131 7908.63 956.15 53936.89 88888.00 2018-05-11 10:43:42.000 131 7908.70 955.89 53937.06 88888.00 2018-05-11 10:43:43.000 131 7908.75 955.67 53937.20 88888.00 2018-05-11 10:43:44.000 131 7908.77 955.52 53937.32 88888.00 2018-05-11 10:43:45.000 131 7908.75 955.39 53937.40 88888.00 2018-05-11 10:43:46.000 131 7908.68 955.26 53937.44 88888.00 2018-05-11 10:43:47.000 131 7908.57 955.17 53937.45 88888.00 2018-05-11 10:43:48.000 131 7908.47 955.11 53937.47 88888.00 2018-05-11 10:43:49.000 131 7908.37 955.06 53937.50 88888.00 2018-05-11 10:43:50.000 131 7908.25 955.02 53937.50 88888.00 2018-05-11 10:43:51.000 131 7908.13 954.95 53937.51 88888.00 2018-05-11 10:43:52.000 131 7908.00 954.87 53937.53 88888.00 2018-05-11 10:43:53.000 131 7907.84 954.81 53937.49 88888.00 2018-05-11 10:43:54.000 131 7907.66 954.78 53937.40 88888.00 2018-05-11 10:43:55.000 131 7907.49 954.76 53937.34 88888.00 2018-05-11 10:43:56.000 131 7907.32 954.67 53937.29 88888.00 2018-05-11 10:43:57.000 131 7907.09 954.48 53937.21 88888.00 2018-05-11 10:43:58.000 131 7906.84 954.20 53937.13 88888.00 2018-05-11 10:43:59.000 131 7906.61 953.84 53937.09 88888.00 2018-05-11 10:44:00.000 131 7906.36 953.41 53937.03 88888.00 2018-05-11 10:44:01.000 131 7906.09 952.94 53936.95 88888.00 2018-05-11 10:44:02.000 131 7905.87 952.43 53936.92 88888.00 2018-05-11 10:44:03.000 131 7905.65 951.85 53936.90 88888.00 2018-05-11 10:44:04.000 131 7905.35 951.19 53936.81 88888.00 2018-05-11 10:44:05.000 131 7905.05 950.49 53936.72 88888.00 2018-05-11 10:44:06.000 131 7904.79 949.75 53936.70 88888.00 2018-05-11 10:44:07.000 131 7904.55 949.02 53936.67 88888.00 2018-05-11 10:44:08.000 131 7904.32 948.29 53936.64 88888.00 2018-05-11 10:44:09.000 131 7904.11 947.51 53936.67 88888.00 2018-05-11 10:44:10.000 131 7903.92 946.62 53936.73 88888.00 2018-05-11 10:44:11.000 131 7903.70 945.72 53936.74 88888.00 2018-05-11 10:44:12.000 131 7903.51 944.88 53936.75 88888.00 2018-05-11 10:44:13.000 131 7903.40 944.06 53936.85 88888.00 2018-05-11 10:44:14.000 131 7903.38 943.25 53937.04 88888.00 2018-05-11 10:44:15.000 131 7903.37 942.45 53937.23 88888.00 2018-05-11 10:44:16.000 131 7903.31 941.64 53937.37 88888.00 2018-05-11 10:44:17.000 131 7903.22 940.82 53937.48 88888.00 2018-05-11 10:44:18.000 131 7903.15 940.11 53937.61 88888.00 2018-05-11 10:44:19.000 131 7903.12 939.48 53937.76 88888.00 2018-05-11 10:44:20.000 131 7903.12 938.85 53937.93 88888.00 2018-05-11 10:44:21.000 131 7903.14 938.25 53938.15 88888.00 2018-05-11 10:44:22.000 131 7903.11 937.66 53938.33 88888.00 2018-05-11 10:44:23.000 131 7902.97 937.09 53938.40 88888.00 2018-05-11 10:44:24.000 131 7902.81 936.60 53938.44 88888.00 2018-05-11 10:44:25.000 131 7902.69 936.24 53938.55 88888.00 2018-05-11 10:44:26.000 131 7902.58 935.91 53938.67 88888.00 2018-05-11 10:44:27.000 131 7902.42 935.55 53938.75 88888.00 2018-05-11 10:44:28.000 131 7902.20 935.19 53938.77 88888.00 2018-05-11 10:44:29.000 131 7901.91 934.87 53938.73 88888.00 2018-05-11 10:44:30.000 131 7901.59 934.65 53938.66 88888.00 2018-05-11 10:44:31.000 131 7901.29 934.51 53938.60 88888.00 2018-05-11 10:44:32.000 131 7900.98 934.34 53938.56 88888.00 2018-05-11 10:44:33.000 131 7900.62 934.08 53938.46 88888.00 2018-05-11 10:44:34.000 131 7900.19 933.78 53938.32 88888.00 2018-05-11 10:44:35.000 131 7899.76 933.51 53938.18 88888.00 2018-05-11 10:44:36.000 131 7899.36 933.27 53938.05 88888.00 2018-05-11 10:44:37.000 131 7899.02 933.03 53937.96 88888.00 2018-05-11 10:44:38.000 131 7898.72 932.72 53937.93 88888.00 2018-05-11 10:44:39.000 131 7898.39 932.35 53937.86 88888.00 2018-05-11 10:44:40.000 131 7898.06 931.92 53937.76 88888.00 2018-05-11 10:44:41.000 131 7897.84 931.48 53937.75 88888.00 2018-05-11 10:44:42.000 131 7897.70 931.06 53937.80 88888.00 2018-05-11 10:44:43.000 131 7897.57 930.63 53937.84 88888.00 2018-05-11 10:44:44.000 131 7897.49 930.13 53937.93 88888.00 2018-05-11 10:44:45.000 131 7897.46 929.54 53938.07 88888.00 2018-05-11 10:44:46.000 131 7897.39 928.92 53938.16 88888.00 2018-05-11 10:44:47.000 131 7897.31 928.36 53938.22 88888.00 2018-05-11 10:44:48.000 131 7897.31 927.89 53938.33 88888.00 2018-05-11 10:44:49.000 131 7897.35 927.42 53938.48 88888.00 2018-05-11 10:44:50.000 131 7897.36 926.90 53938.61 88888.00 2018-05-11 10:44:51.000 131 7897.30 926.42 53938.64 88888.00 2018-05-11 10:44:52.000 131 7897.20 926.06 53938.64 88888.00 2018-05-11 10:44:53.000 131 7897.13 925.78 53938.68 88888.00 2018-05-11 10:44:54.000 131 7897.09 925.55 53938.71 88888.00 2018-05-11 10:44:55.000 131 7897.05 925.38 53938.73 88888.00 2018-05-11 10:44:56.000 131 7897.00 925.26 53938.74 88888.00 2018-05-11 10:44:57.000 131 7896.89 925.14 53938.70 88888.00 2018-05-11 10:44:58.000 131 7896.73 925.02 53938.62 88888.00 2018-05-11 10:44:59.000 131 7896.62 924.95 53938.58 88888.00 2018-05-11 10:45:00.000 131 7896.56 924.96 53938.55 88888.00 2018-05-11 10:45:01.000 131 7896.48 924.95 53938.52 88888.00 2018-05-11 10:45:02.000 131 7896.38 924.84 53938.47 88888.00 2018-05-11 10:45:03.000 131 7896.26 924.66 53938.43 88888.00 2018-05-11 10:45:04.000 131 7896.13 924.47 53938.36 88888.00 2018-05-11 10:45:05.000 131 7895.99 924.27 53938.29 88888.00 2018-05-11 10:45:06.000 131 7895.88 924.07 53938.22 88888.00 2018-05-11 10:45:07.000 131 7895.75 923.82 53938.13 88888.00 2018-05-11 10:45:08.000 131 7895.54 923.49 53938.02 88888.00 2018-05-11 10:45:09.000 131 7895.32 923.11 53937.91 88888.00 2018-05-11 10:45:10.000 131 7895.11 922.75 53937.80 88888.00 2018-05-11 10:45:11.000 131 7894.90 922.43 53937.68 88888.00 2018-05-11 10:45:12.000 131 7894.72 922.14 53937.57 88888.00 2018-05-11 10:45:13.000 131 7894.53 921.87 53937.47 88888.00 2018-05-11 10:45:14.000 131 7894.26 921.58 53937.33 88888.00 2018-05-11 10:45:15.000 131 7893.99 921.26 53937.19 88888.00 2018-05-11 10:45:16.000 131 7893.74 920.96 53937.07 88888.00 2018-05-11 10:45:17.000 131 7893.49 920.74 53936.92 88888.00 2018-05-11 10:45:18.000 131 7893.28 920.60 53936.79 88888.00 2018-05-11 10:45:19.000 131 7893.09 920.45 53936.69 88888.00 2018-05-11 10:45:20.000 131 7892.83 920.25 53936.56 88888.00 2018-05-11 10:45:21.000 131 7892.53 920.05 53936.38 88888.00 2018-05-11 10:45:22.000 131 7892.28 919.89 53936.23 88888.00 2018-05-11 10:45:23.000 131 7892.11 919.79 53936.15 88888.00 2018-05-11 10:45:24.000 131 7891.96 919.71 53936.07 88888.00 2018-05-11 10:45:25.000 131 7891.81 919.60 53936.02 88888.00 2018-05-11 10:45:26.000 131 7891.62 919.46 53935.93 88888.00 2018-05-11 10:45:27.000 131 7891.41 919.32 53935.80 88888.00 2018-05-11 10:45:28.000 131 7891.26 919.20 53935.73 88888.00 2018-05-11 10:45:29.000 131 7891.16 919.10 53935.71 88888.00 2018-05-11 10:45:30.000 131 7891.06 919.02 53935.67 88888.00 2018-05-11 10:45:31.000 131 7890.94 918.91 53935.59 88888.00 2018-05-11 10:45:32.000 131 7890.77 918.77 53935.48 88888.00 2018-05-11 10:45:33.000 131 7890.62 918.64 53935.39 88888.00 2018-05-11 10:45:34.000 131 7890.52 918.53 53935.34 88888.00 2018-05-11 10:45:35.000 131 7890.47 918.43 53935.32 88888.00 2018-05-11 10:45:36.000 131 7890.43 918.31 53935.30 88888.00 2018-05-11 10:45:37.000 131 7890.36 918.17 53935.25 88888.00 2018-05-11 10:45:38.000 131 7890.23 918.04 53935.12 88888.00 2018-05-11 10:45:39.000 131 7890.08 917.92 53934.98 88888.00 2018-05-11 10:45:40.000 131 7889.96 917.84 53934.88 88888.00 2018-05-11 10:45:41.000 131 7889.89 917.76 53934.82 88888.00 2018-05-11 10:45:42.000 131 7889.86 917.69 53934.77 88888.00 2018-05-11 10:45:43.000 131 7889.81 917.63 53934.70 88888.00 2018-05-11 10:45:44.000 131 7889.76 917.57 53934.61 88888.00 2018-05-11 10:45:45.000 131 7889.72 917.55 53934.54 88888.00 2018-05-11 10:45:46.000 131 7889.71 917.54 53934.48 88888.00 2018-05-11 10:45:47.000 131 7889.73 917.53 53934.45 88888.00 2018-05-11 10:45:48.000 131 7889.77 917.51 53934.43 88888.00 2018-05-11 10:45:49.000 131 7889.82 917.50 53934.42 88888.00 2018-05-11 10:45:50.000 131 7889.89 917.49 53934.41 88888.00 2018-05-11 10:45:51.000 131 7889.97 917.48 53934.42 88888.00 2018-05-11 10:45:52.000 131 7890.02 917.45 53934.40 88888.00 2018-05-11 10:45:53.000 131 7890.06 917.39 53934.36 88888.00 2018-05-11 10:45:54.000 131 7890.08 917.31 53934.32 88888.00 2018-05-11 10:45:55.000 131 7890.11 917.23 53934.29 88888.00 2018-05-11 10:45:56.000 131 7890.18 917.16 53934.29 88888.00 2018-05-11 10:45:57.000 131 7890.27 917.10 53934.28 88888.00 2018-05-11 10:45:58.000 131 7890.34 917.02 53934.26 88888.00 2018-05-11 10:45:59.000 131 7890.36 916.90 53934.20 88888.00 2018-05-11 10:46:00.000 131 7890.36 916.84 53934.11 88888.00 2018-05-11 10:46:01.000 131 7890.39 916.84 53934.03 88888.00 2018-05-11 10:46:02.000 131 7890.45 916.86 53933.96 88888.00 2018-05-11 10:46:03.000 131 7890.53 916.87 53933.92 88888.00 2018-05-11 10:46:04.000 131 7890.60 916.87 53933.89 88888.00 2018-05-11 10:46:05.000 131 7890.68 916.83 53933.84 88888.00 2018-05-11 10:46:06.000 131 7890.77 916.75 53933.80 88888.00 2018-05-11 10:46:07.000 131 7890.88 916.67 53933.78 88888.00 2018-05-11 10:46:08.000 131 7891.01 916.57 53933.79 88888.00 2018-05-11 10:46:09.000 131 7891.19 916.39 53933.84 88888.00 2018-05-11 10:46:10.000 131 7891.39 916.16 53933.93 88888.00 2018-05-11 10:46:11.000 131 7891.57 915.90 53934.00 88888.00 2018-05-11 10:46:12.000 131 7891.74 915.62 53934.05 88888.00 2018-05-11 10:46:13.000 131 7891.92 915.37 53934.11 88888.00 2018-05-11 10:46:14.000 131 7892.09 915.16 53934.17 88888.00 2018-05-11 10:46:15.000 131 7892.28 914.91 53934.25 88888.00 2018-05-11 10:46:16.000 131 7892.48 914.63 53934.33 88888.00 2018-05-11 10:46:17.000 131 7892.63 914.42 53934.37 88888.00 2018-05-11 10:46:18.000 131 7892.78 914.32 53934.39 88888.00 2018-05-11 10:46:19.000 131 7893.00 914.29 53934.48 88888.00 2018-05-11 10:46:20.000 131 7893.25 914.27 53934.59 88888.00 2018-05-11 10:46:21.000 131 7893.49 914.25 53934.68 88888.00 2018-05-11 10:46:22.000 131 7893.72 914.28 53934.73 88888.00 2018-05-11 10:46:23.000 131 7893.90 914.39 53934.74 88888.00 2018-05-11 10:46:24.000 131 7894.08 914.52 53934.73 88888.00 2018-05-11 10:46:25.000 131 7894.31 914.66 53934.76 88888.00 2018-05-11 10:46:26.000 131 7894.56 914.79 53934.80 88888.00 2018-05-11 10:46:27.000 131 7894.79 914.89 53934.82 88888.00 2018-05-11 10:46:28.000 131 7894.99 915.02 53934.78 88888.00 2018-05-11 10:46:29.000 131 7895.15 915.22 53934.67 88888.00 2018-05-11 10:46:30.000 131 7895.29 915.42 53934.53 88888.00 2018-05-11 10:46:31.000 131 7895.43 915.56 53934.41 88888.00 2018-05-11 10:46:32.000 131 7895.54 915.69 53934.29 88888.00 2018-05-11 10:46:33.000 131 7895.64 915.83 53934.13 88888.00 2018-05-11 10:46:34.000 131 7895.74 915.96 53933.95 88888.00 2018-05-11 10:46:35.000 131 7895.81 916.09 53933.75 88888.00 2018-05-11 10:46:36.000 131 7895.85 916.21 53933.52 88888.00 2018-05-11 10:46:37.000 131 7895.87 916.27 53933.30 88888.00 2018-05-11 10:46:38.000 131 7895.92 916.30 53933.12 88888.00 2018-05-11 10:46:39.000 131 7895.99 916.31 53932.95 88888.00 2018-05-11 10:46:40.000 131 7896.07 916.34 53932.78 88888.00 2018-05-11 10:46:41.000 131 7896.15 916.36 53932.61 88888.00 2018-05-11 10:46:42.000 131 7896.21 916.31 53932.45 88888.00 2018-05-11 10:46:43.000 131 7896.30 916.24 53932.33 88888.00 2018-05-11 10:46:44.000 131 7896.48 916.18 53932.26 88888.00 2018-05-11 10:46:45.000 131 7896.73 916.14 53932.23 88888.00 2018-05-11 10:46:46.000 131 7897.02 916.08 53932.25 88888.00 2018-05-11 10:46:47.000 131 7897.35 916.02 53932.30 88888.00 2018-05-11 10:46:48.000 131 7897.69 915.99 53932.33 88888.00 2018-05-11 10:46:49.000 131 7898.06 916.00 53932.36 88888.00 2018-05-11 10:46:50.000 131 7898.49 916.03 53932.45 88888.00 2018-05-11 10:46:51.000 131 7898.95 916.08 53932.57 88888.00 2018-05-11 10:46:52.000 131 7899.40 916.16 53932.64 88888.00 2018-05-11 10:46:53.000 131 7899.82 916.26 53932.68 88888.00 2018-05-11 10:46:54.000 131 7900.24 916.38 53932.71 88888.00 2018-05-11 10:46:55.000 131 7900.62 916.55 53932.71 88888.00 2018-05-11 10:46:56.000 131 7901.02 916.74 53932.72 88888.00 2018-05-11 10:46:57.000 131 7901.42 916.95 53932.72 88888.00 2018-05-11 10:46:58.000 131 7901.77 917.18 53932.65 88888.00 2018-05-11 10:46:59.000 131 7902.07 917.44 53932.55 88888.00 2018-05-11 10:47:00.000 131 7902.33 917.74 53932.43 88888.00 2018-05-11 10:47:01.000 131 7902.55 918.09 53932.27 88888.00 2018-05-11 10:47:02.000 131 7902.77 918.43 53932.14 88888.00 2018-05-11 10:47:03.000 131 7902.97 918.80 53931.97 88888.00 2018-05-11 10:47:04.000 131 7903.10 919.23 53931.73 88888.00 2018-05-11 10:47:05.000 131 7903.21 919.72 53931.48 88888.00 2018-05-11 10:47:06.000 131 7903.33 920.24 53931.25 88888.00 2018-05-11 10:47:07.000 131 7903.39 920.75 53930.98 88888.00 2018-05-11 10:47:08.000 131 7903.41 921.27 53930.70 88888.00 2018-05-11 10:47:09.000 131 7903.43 921.82 53930.41 88888.00 2018-05-11 10:47:10.000 131 7903.41 922.37 53930.11 88888.00 2018-05-11 10:47:11.000 131 7903.38 922.89 53929.83 88888.00 2018-05-11 10:47:12.000 131 7903.37 923.42 53929.55 88888.00 2018-05-11 10:47:13.000 131 7903.32 923.89 53929.26 88888.00 2018-05-11 10:47:14.000 131 7903.26 924.29 53929.00 88888.00 2018-05-11 10:47:15.000 131 7903.19 924.70 53928.74 88888.00 2018-05-11 10:47:16.000 131 7903.10 925.12 53928.45 88888.00 2018-05-11 10:47:17.000 131 7903.01 925.46 53928.22 88888.00 2018-05-11 10:47:18.000 131 7902.94 925.71 53928.04 88888.00 2018-05-11 10:47:19.000 131 7902.86 925.95 53927.82 88888.00 2018-05-11 10:47:20.000 131 7902.75 926.22 53927.57 88888.00 2018-05-11 10:47:21.000 131 7902.65 926.48 53927.36 88888.00 2018-05-11 10:47:22.000 131 7902.53 926.68 53927.14 88888.00 2018-05-11 10:47:23.000 131 7902.42 926.83 53926.92 88888.00 2018-05-11 10:47:24.000 131 7902.31 926.96 53926.73 88888.00 2018-05-11 10:47:25.000 131 7902.17 927.07 53926.54 88888.00 2018-05-11 10:47:26.000 131 7902.02 927.17 53926.30 88888.00 2018-05-11 10:47:27.000 131 7901.89 927.24 53926.11 88888.00 2018-05-11 10:47:28.000 131 7901.80 927.21 53926.00 88888.00 2018-05-11 10:47:29.000 131 7901.77 927.08 53925.94 88888.00 2018-05-11 10:47:30.000 131 7901.77 926.97 53925.89 88888.00 2018-05-11 10:47:31.000 131 7901.77 926.85 53925.86 88888.00 2018-05-11 10:47:32.000 131 7901.77 926.67 53925.84 88888.00 2018-05-11 10:47:33.000 131 7901.83 926.45 53925.88 88888.00 2018-05-11 10:47:34.000 131 7901.93 926.25 53925.96 88888.00 2018-05-11 10:47:35.000 131 7902.04 926.06 53926.00 88888.00 2018-05-11 10:47:36.000 131 7902.14 925.89 53926.04 88888.00 2018-05-11 10:47:37.000 131 7902.24 925.75 53926.08 88888.00 2018-05-11 10:47:38.000 131 7902.33 925.64 53926.11 88888.00 2018-05-11 10:47:39.000 131 7902.43 925.54 53926.14 88888.00 2018-05-11 10:47:40.000 131 7902.54 925.49 53926.14 88888.00 2018-05-11 10:47:41.000 131 7902.61 925.54 53926.10 88888.00 2018-05-11 10:47:42.000 131 7902.67 925.64 53926.04 88888.00 2018-05-11 10:47:43.000 131 7902.71 925.73 53926.00 88888.00 2018-05-11 10:47:44.000 131 7902.73 925.84 53925.95 88888.00 2018-05-11 10:47:45.000 131 7902.73 926.02 53925.86 88888.00 2018-05-11 10:47:46.000 131 7902.73 926.24 53925.78 88888.00 2018-05-11 10:47:47.000 131 7902.75 926.47 53925.71 88888.00 2018-05-11 10:47:48.000 131 7902.74 926.68 53925.64 88888.00 2018-05-11 10:47:49.000 131 7902.75 926.87 53925.58 88888.00 2018-05-11 10:47:50.000 131 7902.78 927.04 53925.54 88888.00 2018-05-11 10:47:51.000 131 7902.82 927.22 53925.52 88888.00 2018-05-11 10:47:52.000 131 7902.84 927.35 53925.51 88888.00 2018-05-11 10:47:53.000 131 7902.88 927.42 53925.52 88888.00 2018-05-11 10:47:54.000 131 7902.93 927.42 53925.54 88888.00 2018-05-11 10:47:55.000 131 7903.00 927.40 53925.57 88888.00 2018-05-11 10:47:56.000 131 7903.05 927.33 53925.62 88888.00 2018-05-11 10:47:57.000 131 7903.10 927.23 53925.68 88888.00 2018-05-11 10:47:58.000 131 7903.20 927.14 53925.77 88888.00 2018-05-11 10:47:59.000 131 7903.33 926.98 53925.91 88888.00 2018-05-11 10:48:00.000 131 7903.49 926.81 53926.04 88888.00 2018-05-11 10:48:01.000 131 7903.67 926.69 53926.18 88888.00 2018-05-11 10:48:02.000 131 7903.87 926.55 53926.34 88888.00 2018-05-11 10:48:03.000 131 7904.09 926.39 53926.53 88888.00 2018-05-11 10:48:04.000 131 7904.34 926.28 53926.71 88888.00 2018-05-11 10:48:05.000 131 7904.61 926.21 53926.89 88888.00 2018-05-11 10:48:06.000 131 7904.89 926.16 53927.05 88888.00 2018-05-11 10:48:07.000 131 7905.15 926.15 53927.20 88888.00 2018-05-11 10:48:08.000 131 7905.42 926.19 53927.34 88888.00 2018-05-11 10:48:09.000 131 7905.69 926.26 53927.49 88888.00 2018-05-11 10:48:10.000 131 7905.97 926.34 53927.62 88888.00 2018-05-11 10:48:11.000 131 7906.24 926.49 53927.74 88888.00 2018-05-11 10:48:12.000 131 7906.49 926.70 53927.83 88888.00 2018-05-11 10:48:13.000 131 7906.75 926.92 53927.92 88888.00 2018-05-11 10:48:14.000 131 7907.01 927.13 53928.03 88888.00 2018-05-11 10:48:15.000 131 7907.28 927.37 53928.12 88888.00 2018-05-11 10:48:16.000 131 7907.53 927.66 53928.18 88888.00 2018-05-11 10:48:17.000 131 7907.78 927.96 53928.24 88888.00 2018-05-11 10:48:18.000 131 7908.03 928.24 53928.30 88888.00 2018-05-11 10:48:19.000 131 7908.29 928.54 53928.37 88888.00 2018-05-11 10:48:20.000 131 7908.54 928.82 53928.45 88888.00 2018-05-11 10:48:21.000 131 7908.79 929.07 53928.53 88888.00 2018-05-11 10:48:22.000 131 7909.04 929.33 53928.61 88888.00 2018-05-11 10:48:23.000 131 7909.30 929.60 53928.70 88888.00 2018-05-11 10:48:24.000 131 7909.59 929.83 53928.82 88888.00 2018-05-11 10:48:25.000 131 7909.86 930.05 53928.93 88888.00 2018-05-11 10:48:26.000 131 7910.10 930.30 53929.00 88888.00 2018-05-11 10:48:27.000 131 7910.34 930.57 53929.07 88888.00 2018-05-11 10:48:28.000 131 7910.58 930.83 53929.13 88888.00 2018-05-11 10:48:29.000 131 7910.77 931.08 53929.18 88888.00 2018-05-11 10:48:30.000 131 7910.93 931.33 53929.19 88888.00 2018-05-11 10:48:31.000 131 7911.08 931.59 53929.19 88888.00 2018-05-11 10:48:32.000 131 7911.22 931.86 53929.18 88888.00 2018-05-11 10:48:33.000 131 7911.35 932.12 53929.19 88888.00 2018-05-11 10:48:34.000 131 7911.45 932.31 53929.21 88888.00 2018-05-11 10:48:35.000 131 7911.53 932.47 53929.21 88888.00 2018-05-11 10:48:36.000 131 7911.55 932.64 53929.14 88888.00 2018-05-11 10:48:37.000 131 7911.53 932.84 53929.05 88888.00 2018-05-11 10:48:38.000 131 7911.50 933.01 53928.96 88888.00 2018-05-11 10:48:39.000 131 7911.44 933.15 53928.86 88888.00 2018-05-11 10:48:40.000 131 7911.35 933.29 53928.74 88888.00 2018-05-11 10:48:41.000 131 7911.25 933.39 53928.62 88888.00 2018-05-11 10:48:42.000 131 7911.13 933.45 53928.50 88888.00 2018-05-11 10:48:43.000 131 7910.98 933.52 53928.36 88888.00 2018-05-11 10:48:44.000 131 7910.85 933.58 53928.24 88888.00 2018-05-11 10:48:45.000 131 7910.75 933.58 53928.16 88888.00 2018-05-11 10:48:46.000 131 7910.69 933.55 53928.11 88888.00 2018-05-11 10:48:47.000 131 7910.64 933.52 53928.07 88888.00 2018-05-11 10:48:48.000 131 7910.61 933.48 53928.05 88888.00 2018-05-11 10:48:49.000 131 7910.63 933.38 53928.07 88888.00 2018-05-11 10:48:50.000 131 7910.70 933.25 53928.14 88888.00 2018-05-11 10:48:51.000 131 7910.80 933.13 53928.23 88888.00 2018-05-11 10:48:52.000 131 7910.93 933.02 53928.33 88888.00 2018-05-11 10:48:53.000 131 7911.13 932.92 53928.47 88888.00 2018-05-11 10:48:54.000 131 7911.35 932.82 53928.63 88888.00 2018-05-11 10:48:55.000 131 7911.57 932.73 53928.77 88888.00 2018-05-11 10:48:56.000 131 7911.81 932.66 53928.90 88888.00 2018-05-11 10:48:57.000 131 7912.05 932.68 53929.02 88888.00 2018-05-11 10:48:58.000 131 7912.26 932.77 53929.12 88888.00 2018-05-11 10:48:59.000 131 7912.46 932.91 53929.21 88888.00 2018-05-11 10:49:00.000 131 7912.63 933.08 53929.25 88888.00 2018-05-11 10:49:01.000 131 7912.75 933.30 53929.23 88888.00 2018-05-11 10:49:02.000 131 7912.81 933.56 53929.18 88888.00 2018-05-11 10:49:03.000 131 7912.85 933.91 53929.10 88888.00 2018-05-11 10:49:04.000 131 7912.89 934.33 53929.02 88888.00 2018-05-11 10:49:05.000 131 7912.91 934.74 53928.95 88888.00 2018-05-11 10:49:06.000 131 7912.89 935.12 53928.88 88888.00 2018-05-11 10:49:07.000 131 7912.86 935.53 53928.78 88888.00 2018-05-11 10:49:08.000 131 7912.82 935.96 53928.70 88888.00 2018-05-11 10:49:09.000 131 7912.78 936.37 53928.64 88888.00 2018-05-11 10:49:10.000 131 7912.74 936.76 53928.56 88888.00 2018-05-11 10:49:11.000 131 7912.70 937.12 53928.51 88888.00 2018-05-11 10:49:12.000 131 7912.65 937.45 53928.48 88888.00 2018-05-11 10:49:13.000 131 7912.57 937.74 53928.42 88888.00 2018-05-11 10:49:14.000 131 7912.46 938.04 53928.35 88888.00 2018-05-11 10:49:15.000 131 7912.36 938.31 53928.29 88888.00 2018-05-11 10:49:16.000 131 7912.25 938.54 53928.25 88888.00 2018-05-11 10:49:17.000 131 7912.13 938.77 53928.19 88888.00 2018-05-11 10:49:18.000 131 7912.02 938.99 53928.13 88888.00 2018-05-11 10:49:19.000 131 7911.90 939.19 53928.09 88888.00 2018-05-11 10:49:20.000 131 7911.77 939.36 53928.05 88888.00 2018-05-11 10:49:21.000 131 7911.63 939.51 53928.02 88888.00 2018-05-11 10:49:22.000 131 7911.51 939.66 53928.00 88888.00 2018-05-11 10:49:23.000 131 7911.37 939.84 53927.96 88888.00 2018-05-11 10:49:24.000 131 7911.22 940.01 53927.94 88888.00 2018-05-11 10:49:25.000 131 7911.07 940.17 53927.92 88888.00 2018-05-11 10:49:26.000 131 7910.93 940.34 53927.91 88888.00 2018-05-11 10:49:27.000 131 7910.82 940.56 53927.91 88888.00 2018-05-11 10:49:28.000 131 7910.70 940.79 53927.90 88888.00 2018-05-11 10:49:29.000 131 7910.53 941.04 53927.87 88888.00 2018-05-11 10:49:30.000 131 7910.35 941.30 53927.81 88888.00 2018-05-11 10:49:31.000 131 7910.15 941.55 53927.75 88888.00 2018-05-11 10:49:32.000 131 7909.95 941.79 53927.69 88888.00 2018-05-11 10:49:33.000 131 7909.75 942.07 53927.60 88888.00 2018-05-11 10:49:34.000 131 7909.52 942.37 53927.50 88888.00 2018-05-11 10:49:35.000 131 7909.28 942.64 53927.42 88888.00 2018-05-11 10:49:36.000 131 7909.04 942.89 53927.36 88888.00 2018-05-11 10:49:37.000 131 7908.81 943.13 53927.31 88888.00 2018-05-11 10:49:38.000 131 7908.57 943.37 53927.26 88888.00 2018-05-11 10:49:39.000 131 7908.33 943.60 53927.21 88888.00 2018-05-11 10:49:40.000 131 7908.07 943.83 53927.15 88888.00 2018-05-11 10:49:41.000 131 7907.80 944.02 53927.09 88888.00 2018-05-11 10:49:42.000 131 7907.54 944.17 53927.05 88888.00 2018-05-11 10:49:43.000 131 7907.26 944.29 53926.99 88888.00 2018-05-11 10:49:44.000 131 7906.96 944.39 53926.91 88888.00 2018-05-11 10:49:45.000 131 7906.66 944.49 53926.84 88888.00 2018-05-11 10:49:46.000 131 7906.37 944.59 53926.79 88888.00 2018-05-11 10:49:47.000 131 7906.06 944.68 53926.72 88888.00 2018-05-11 10:49:48.000 131 7905.75 944.74 53926.64 88888.00 2018-05-11 10:49:49.000 131 7905.45 944.78 53926.59 88888.00 2018-05-11 10:49:50.000 131 7905.19 944.80 53926.57 88888.00 2018-05-11 10:49:51.000 131 7904.95 944.81 53926.54 88888.00 2018-05-11 10:49:52.000 131 7904.71 944.82 53926.52 88888.00 2018-05-11 10:49:53.000 131 7904.51 944.82 53926.52 88888.00 2018-05-11 10:49:54.000 131 7904.36 944.79 53926.55 88888.00 2018-05-11 10:49:55.000 131 7904.23 944.76 53926.60 88888.00 2018-05-11 10:49:56.000 131 7904.10 944.73 53926.64 88888.00 2018-05-11 10:49:57.000 131 7904.00 944.70 53926.69 88888.00 2018-05-11 10:49:58.000 131 7903.91 944.66 53926.75 88888.00 2018-05-11 10:49:59.000 131 7903.85 944.62 53926.81 88888.00 2018-05-11 10:50:00.000 131 7903.81 944.62 53926.88 88888.00 2018-05-11 10:50:01.000 131 7903.79 944.60 53926.96 88888.00 2018-05-11 10:50:02.000 131 7903.79 944.54 53927.04 88888.00 2018-05-11 10:50:03.000 131 7903.78 944.49 53927.10 88888.00 2018-05-11 10:50:04.000 131 7903.77 944.48 53927.16 88888.00 2018-05-11 10:50:05.000 131 7903.78 944.47 53927.23 88888.00 2018-05-11 10:50:06.000 131 7903.78 944.43 53927.28 88888.00 2018-05-11 10:50:07.000 131 7903.78 944.40 53927.32 88888.00 2018-05-11 10:50:08.000 131 7903.78 944.40 53927.38 88888.00 2018-05-11 10:50:09.000 131 7903.76 944.42 53927.39 88888.00 2018-05-11 10:50:10.000 131 7903.72 944.42 53927.38 88888.00 2018-05-11 10:50:11.000 131 7903.67 944.39 53927.38 88888.00 2018-05-11 10:50:12.000 131 7903.59 944.36 53927.37 88888.00 2018-05-11 10:50:13.000 131 7903.49 944.33 53927.31 88888.00 2018-05-11 10:50:14.000 131 7903.35 944.28 53927.23 88888.00 2018-05-11 10:50:15.000 131 7903.19 944.20 53927.15 88888.00 2018-05-11 10:50:16.000 131 7902.99 944.13 53927.04 88888.00 2018-05-11 10:50:17.000 131 7902.77 944.05 53926.91 88888.00 2018-05-11 10:50:18.000 131 7902.52 943.90 53926.79 88888.00 2018-05-11 10:50:19.000 131 7902.25 943.73 53926.66 88888.00 2018-05-11 10:50:20.000 131 7901.97 943.58 53926.50 88888.00 2018-05-11 10:50:21.000 131 7901.67 943.42 53926.34 88888.00 2018-05-11 10:50:22.000 131 7901.37 943.23 53926.17 88888.00 2018-05-11 10:50:23.000 131 7901.07 943.04 53926.01 88888.00 2018-05-11 10:50:24.000 131 7900.79 942.85 53925.86 88888.00 2018-05-11 10:50:25.000 131 7900.49 942.65 53925.70 88888.00 2018-05-11 10:50:26.000 131 7900.19 942.48 53925.54 88888.00 2018-05-11 10:50:27.000 131 7899.93 942.34 53925.39 88888.00 2018-05-11 10:50:28.000 131 7899.71 942.21 53925.29 88888.00 2018-05-11 10:50:29.000 131 7899.52 942.08 53925.21 88888.00 2018-05-11 10:50:30.000 131 7899.34 941.99 53925.13 88888.00 2018-05-11 10:50:31.000 131 7899.20 941.95 53925.05 88888.00 2018-05-11 10:50:32.000 131 7899.06 941.94 53924.96 88888.00 2018-05-11 10:50:33.000 131 7898.90 941.96 53924.82 88888.00 2018-05-11 10:50:34.000 131 7898.74 942.03 53924.68 88888.00 2018-05-11 10:50:35.000 131 7898.59 942.08 53924.58 88888.00 2018-05-11 10:50:36.000 131 7898.44 942.13 53924.48 88888.00 2018-05-11 10:50:37.000 131 7898.30 942.21 53924.36 88888.00 2018-05-11 10:50:38.000 131 7898.16 942.29 53924.25 88888.00 2018-05-11 10:50:39.000 131 7898.02 942.33 53924.16 88888.00 2018-05-11 10:50:40.000 131 7897.89 942.35 53924.07 88888.00 2018-05-11 10:50:41.000 131 7897.76 942.33 53923.99 88888.00 2018-05-11 10:50:42.000 131 7897.68 942.28 53923.95 88888.00 2018-05-11 10:50:43.000 131 7897.64 942.20 53923.97 88888.00 2018-05-11 10:50:44.000 131 7897.62 942.04 53924.02 88888.00 2018-05-11 10:50:45.000 131 7897.60 941.84 53924.07 88888.00 2018-05-11 10:50:46.000 131 7897.59 941.63 53924.12 88888.00 2018-05-11 10:50:47.000 131 7897.60 941.38 53924.19 88888.00 2018-05-11 10:50:48.000 131 7897.62 941.10 53924.27 88888.00 2018-05-11 10:50:49.000 131 7897.67 940.80 53924.36 88888.00 2018-05-11 10:50:50.000 131 7897.73 940.50 53924.46 88888.00 2018-05-11 10:50:51.000 131 7897.80 940.21 53924.57 88888.00 2018-05-11 10:50:52.000 131 7897.86 939.91 53924.67 88888.00 2018-05-11 10:50:53.000 131 7897.93 939.64 53924.77 88888.00 2018-05-11 10:50:54.000 131 7898.00 939.43 53924.85 88888.00 2018-05-11 10:50:55.000 131 7898.06 939.24 53924.93 88888.00 2018-05-11 10:50:56.000 131 7898.12 939.06 53925.00 88888.00 2018-05-11 10:50:57.000 131 7898.16 938.95 53925.03 88888.00 2018-05-11 10:50:58.000 131 7898.18 938.89 53925.07 88888.00 2018-05-11 10:50:59.000 131 7898.24 938.83 53925.12 88888.00 2018-05-11 10:51:00.000 131 7898.31 938.77 53925.18 88888.00 2018-05-11 10:51:01.000 131 7898.37 938.74 53925.25 88888.00 2018-05-11 10:51:02.000 131 7898.44 938.72 53925.32 88888.00 2018-05-11 10:51:03.000 131 7898.51 938.69 53925.39 88888.00 2018-05-11 10:51:04.000 131 7898.59 938.65 53925.49 88888.00 2018-05-11 10:51:05.000 131 7898.66 938.62 53925.57 88888.00 2018-05-11 10:51:06.000 131 7898.76 938.60 53925.66 88888.00 2018-05-11 10:51:07.000 131 7898.89 938.60 53925.80 88888.00 2018-05-11 10:51:08.000 131 7899.05 938.60 53925.94 88888.00 2018-05-11 10:51:09.000 131 7899.22 938.63 53926.08 88888.00 2018-05-11 10:51:10.000 131 7899.41 938.65 53926.23 88888.00 2018-05-11 10:51:11.000 131 7899.62 938.67 53926.39 88888.00 2018-05-11 10:51:12.000 131 7899.85 938.72 53926.56 88888.00 2018-05-11 10:51:13.000 131 7900.12 938.79 53926.73 88888.00 2018-05-11 10:51:14.000 131 7900.35 938.85 53926.87 88888.00 2018-05-11 10:51:15.000 131 7900.59 938.92 53927.00 88888.00 2018-05-11 10:51:16.000 131 7900.84 939.00 53927.12 88888.00 2018-05-11 10:51:17.000 131 7901.03 939.10 53927.19 88888.00 2018-05-11 10:51:18.000 131 7901.20 939.23 53927.21 88888.00 2018-05-11 10:51:19.000 131 7901.34 939.37 53927.23 88888.00 2018-05-11 10:51:20.000 131 7901.42 939.52 53927.18 88888.00 2018-05-11 10:51:21.000 131 7901.46 939.67 53927.10 88888.00 2018-05-11 10:51:22.000 131 7901.49 939.81 53927.02 88888.00 2018-05-11 10:51:23.000 131 7901.49 939.99 53926.92 88888.00 2018-05-11 10:51:24.000 131 7901.47 940.18 53926.79 88888.00 2018-05-11 10:51:25.000 131 7901.40 940.36 53926.64 88888.00 2018-05-11 10:51:26.000 131 7901.28 940.54 53926.46 88888.00 2018-05-11 10:51:27.000 131 7901.15 940.76 53926.27 88888.00 2018-05-11 10:51:28.000 131 7901.01 940.98 53926.07 88888.00 2018-05-11 10:51:29.000 131 7900.84 941.23 53925.84 88888.00 2018-05-11 10:51:30.000 131 7900.61 941.50 53925.58 88888.00 2018-05-11 10:51:31.000 131 7900.34 941.73 53925.30 88888.00 2018-05-11 10:51:32.000 131 7900.08 941.97 53925.04 88888.00 2018-05-11 10:51:33.000 131 7899.81 942.26 53924.77 88888.00 2018-05-11 10:51:34.000 131 7899.54 942.55 53924.52 88888.00 2018-05-11 10:51:35.000 131 7899.29 942.79 53924.31 88888.00 2018-05-11 10:51:36.000 131 7899.06 943.00 53924.10 88888.00 2018-05-11 10:51:37.000 131 7898.83 943.16 53923.90 88888.00 2018-05-11 10:51:38.000 131 7898.64 943.30 53923.77 88888.00 2018-05-11 10:51:39.000 131 7898.51 943.44 53923.68 88888.00 2018-05-11 10:51:40.000 131 7898.39 943.54 53923.59 88888.00 2018-05-11 10:51:41.000 131 7898.26 943.61 53923.51 88888.00 2018-05-11 10:51:42.000 131 7898.16 943.65 53923.44 88888.00 2018-05-11 10:51:43.000 131 7898.08 943.65 53923.39 88888.00 2018-05-11 10:51:44.000 131 7898.00 943.65 53923.32 88888.00 2018-05-11 10:51:45.000 131 7897.95 943.63 53923.28 88888.00 2018-05-11 10:51:46.000 131 7897.93 943.58 53923.25 88888.00 2018-05-11 10:51:47.000 131 7897.91 943.49 53923.24 88888.00 2018-05-11 10:51:48.000 131 7897.94 943.44 53923.25 88888.00 2018-05-11 10:51:49.000 131 7898.00 943.40 53923.28 88888.00 2018-05-11 10:51:50.000 131 7898.09 943.35 53923.31 88888.00 2018-05-11 10:51:51.000 131 7898.21 943.27 53923.37 88888.00 2018-05-11 10:51:52.000 131 7898.37 943.19 53923.46 88888.00 2018-05-11 10:51:53.000 131 7898.55 943.15 53923.53 88888.00 2018-05-11 10:51:54.000 131 7898.75 943.14 53923.62 88888.00 2018-05-11 10:51:55.000 131 7898.95 943.10 53923.73 88888.00 2018-05-11 10:51:56.000 131 7899.16 943.08 53923.83 88888.00 2018-05-11 10:51:57.000 131 7899.35 943.12 53923.89 88888.00 2018-05-11 10:51:58.000 131 7899.49 943.21 53923.92 88888.00 2018-05-11 10:51:59.000 131 7899.62 943.32 53923.91 88888.00 2018-05-11 10:52:00.000 131 7899.74 943.46 53923.89 88888.00 2018-05-11 10:52:01.000 131 7899.80 943.64 53923.85 88888.00 2018-05-11 10:52:02.000 131 7899.82 943.86 53923.77 88888.00 2018-05-11 10:52:03.000 131 7899.80 944.12 53923.66 88888.00 2018-05-11 10:52:04.000 131 7899.72 944.39 53923.52 88888.00 2018-05-11 10:52:05.000 131 7899.59 944.70 53923.36 88888.00 2018-05-11 10:52:06.000 131 7899.41 945.03 53923.19 88888.00 2018-05-11 10:52:07.000 131 7899.20 945.39 53923.00 88888.00 2018-05-11 10:52:08.000 131 7898.97 945.79 53922.80 88888.00 2018-05-11 10:52:09.000 131 7898.68 946.21 53922.56 88888.00 2018-05-11 10:52:10.000 131 7898.34 946.63 53922.30 88888.00 2018-05-11 10:52:11.000 131 7897.99 947.06 53922.06 88888.00 2018-05-11 10:52:12.000 131 7897.64 947.50 53921.81 88888.00 2018-05-11 10:52:13.000 131 7897.27 947.95 53921.56 88888.00 2018-05-11 10:52:14.000 131 7896.90 948.37 53921.36 88888.00 2018-05-11 10:52:15.000 131 7896.52 948.77 53921.17 88888.00 2018-05-11 10:52:16.000 131 7896.16 949.14 53921.00 88888.00 2018-05-11 10:52:17.000 131 7895.80 949.47 53920.86 88888.00 2018-05-11 10:52:18.000 131 7895.47 949.77 53920.72 88888.00 2018-05-11 10:52:19.000 131 7895.16 950.01 53920.60 88888.00 2018-05-11 10:52:20.000 131 7894.89 950.22 53920.52 88888.00 2018-05-11 10:52:21.000 131 7894.63 950.37 53920.48 88888.00 2018-05-11 10:52:22.000 131 7894.39 950.46 53920.44 88888.00 2018-05-11 10:52:23.000 131 7894.20 950.49 53920.43 88888.00 2018-05-11 10:52:24.000 131 7894.07 950.47 53920.50 88888.00 2018-05-11 10:52:25.000 131 7893.97 950.41 53920.60 88888.00 2018-05-11 10:52:26.000 131 7893.93 950.32 53920.71 88888.00 2018-05-11 10:52:27.000 131 7893.95 950.20 53920.88 88888.00 2018-05-11 10:52:28.000 131 7894.03 950.08 53921.09 88888.00 2018-05-11 10:52:29.000 131 7894.18 949.93 53921.35 88888.00 2018-05-11 10:52:30.000 131 7894.41 949.78 53921.65 88888.00 2018-05-11 10:52:31.000 131 7894.67 949.64 53921.97 88888.00 2018-05-11 10:52:32.000 131 7894.97 949.51 53922.30 88888.00 2018-05-11 10:52:33.000 131 7895.30 949.42 53922.62 88888.00 2018-05-11 10:52:34.000 131 7895.66 949.43 53922.93 88888.00 2018-05-11 10:52:35.000 131 7896.02 949.47 53923.23 88888.00 2018-05-11 10:52:36.000 131 7896.38 949.49 53923.53 88888.00 2018-05-11 10:52:37.000 131 7896.72 949.57 53923.82 88888.00 2018-05-11 10:52:38.000 131 7897.05 949.70 53924.07 88888.00 2018-05-11 10:52:39.000 131 7897.35 949.87 53924.28 88888.00 2018-05-11 10:52:40.000 131 7897.60 950.07 53924.43 88888.00 2018-05-11 10:52:41.000 131 7897.80 950.26 53924.57 88888.00 2018-05-11 10:52:42.000 131 7897.95 950.44 53924.68 88888.00 2018-05-11 10:52:43.000 131 7898.06 950.63 53924.73 88888.00 2018-05-11 10:52:44.000 131 7898.12 950.80 53924.75 88888.00 2018-05-11 10:52:45.000 131 7898.14 950.94 53924.76 88888.00 2018-05-11 10:52:46.000 131 7898.11 951.04 53924.76 88888.00 2018-05-11 10:52:47.000 131 7898.04 951.12 53924.73 88888.00 2018-05-11 10:52:48.000 131 7897.94 951.16 53924.69 88888.00 2018-05-11 10:52:49.000 131 7897.83 951.20 53924.64 88888.00 2018-05-11 10:52:50.000 131 7897.72 951.26 53924.58 88888.00 2018-05-11 10:52:51.000 131 7897.59 951.30 53924.53 88888.00 2018-05-11 10:52:52.000 131 7897.48 951.29 53924.52 88888.00 2018-05-11 10:52:53.000 131 7897.38 951.23 53924.53 88888.00 2018-05-11 10:52:54.000 131 7897.31 951.21 53924.55 88888.00 2018-05-11 10:52:55.000 131 7897.24 951.21 53924.57 88888.00 2018-05-11 10:52:56.000 131 7897.20 951.19 53924.63 88888.00 2018-05-11 10:52:57.000 131 7897.18 951.13 53924.74 88888.00 2018-05-11 10:52:58.000 131 7897.21 951.11 53924.86 88888.00 2018-05-11 10:52:59.000 131 7897.27 951.11 53924.98 88888.00 2018-05-11 10:53:00.000 131 7897.34 951.10 53925.14 88888.00 2018-05-11 10:53:01.000 131 7897.44 951.09 53925.32 88888.00 2018-05-11 10:53:02.000 131 7897.57 951.10 53925.50 88888.00 2018-05-11 10:53:03.000 131 7897.73 951.11 53925.73 88888.00 2018-05-11 10:53:04.000 131 7897.91 951.10 53925.98 88888.00 2018-05-11 10:53:05.000 131 7898.12 951.10 53926.25 88888.00 2018-05-11 10:53:06.000 131 7898.36 951.11 53926.52 88888.00 2018-05-11 10:53:07.000 131 7898.64 951.13 53926.82 88888.00 2018-05-11 10:53:08.000 131 7898.91 951.14 53927.12 88888.00 2018-05-11 10:53:09.000 131 7899.15 951.18 53927.38 88888.00 2018-05-11 10:53:10.000 131 7899.39 951.25 53927.62 88888.00 2018-05-11 10:53:11.000 131 7899.62 951.32 53927.86 88888.00 2018-05-11 10:53:12.000 131 7899.81 951.40 53928.05 88888.00 2018-05-11 10:53:13.000 131 7899.97 951.49 53928.20 88888.00 2018-05-11 10:53:14.000 131 7900.12 951.57 53928.32 88888.00 2018-05-11 10:53:15.000 131 7900.22 951.63 53928.44 88888.00 2018-05-11 10:53:16.000 131 7900.26 951.71 53928.49 88888.00 2018-05-11 10:53:17.000 131 7900.27 951.83 53928.52 88888.00 2018-05-11 10:53:18.000 131 7900.28 951.94 53928.55 88888.00 2018-05-11 10:53:19.000 131 7900.29 952.05 53928.57 88888.00 2018-05-11 10:53:20.000 131 7900.29 952.17 53928.59 88888.00 2018-05-11 10:53:21.000 131 7900.30 952.25 53928.64 88888.00 2018-05-11 10:53:22.000 131 7900.32 952.32 53928.70 88888.00 2018-05-11 10:53:23.000 131 7900.37 952.40 53928.79 88888.00 2018-05-11 10:53:24.000 131 7900.43 952.48 53928.89 88888.00 2018-05-11 10:53:25.000 131 7900.50 952.55 53928.99 88888.00 2018-05-11 10:53:26.000 131 7900.57 952.63 53929.11 88888.00 2018-05-11 10:53:27.000 131 7900.64 952.73 53929.20 88888.00 2018-05-11 10:53:28.000 131 7900.71 952.85 53929.28 88888.00 2018-05-11 10:53:29.000 131 7900.76 952.98 53929.36 88888.00 2018-05-11 10:53:30.000 131 7900.79 953.13 53929.41 88888.00 2018-05-11 10:53:31.000 131 7900.83 953.33 53929.45 88888.00 2018-05-11 10:53:32.000 131 7900.85 953.53 53929.51 88888.00 2018-05-11 10:53:33.000 131 7900.85 953.71 53929.54 88888.00 2018-05-11 10:53:34.000 131 7900.81 953.93 53929.54 88888.00 2018-05-11 10:53:35.000 131 7900.74 954.18 53929.52 88888.00 2018-05-11 10:53:36.000 131 7900.66 954.40 53929.49 88888.00 2018-05-11 10:53:37.000 131 7900.56 954.61 53929.46 88888.00 2018-05-11 10:53:38.000 131 7900.45 954.85 53929.41 88888.00 2018-05-11 10:53:39.000 131 7900.36 955.08 53929.39 88888.00 2018-05-11 10:53:40.000 131 7900.27 955.29 53929.39 88888.00 2018-05-11 10:53:41.000 131 7900.17 955.48 53929.38 88888.00 2018-05-11 10:53:42.000 131 7900.08 955.64 53929.39 88888.00 2018-05-11 10:53:43.000 131 7900.02 955.75 53929.44 88888.00 2018-05-11 10:53:44.000 131 7899.99 955.84 53929.52 88888.00 2018-05-11 10:53:45.000 131 7899.95 955.92 53929.58 88888.00 2018-05-11 10:53:46.000 131 7899.93 956.02 53929.66 88888.00 2018-05-11 10:53:47.000 131 7899.93 956.09 53929.75 88888.00 2018-05-11 10:53:48.000 131 7899.95 956.15 53929.86 88888.00 2018-05-11 10:53:49.000 131 7899.98 956.22 53929.99 88888.00 2018-05-11 10:53:50.000 131 7900.04 956.30 53930.14 88888.00 2018-05-11 10:53:51.000 131 7900.14 956.35 53930.33 88888.00 2018-05-11 10:53:52.000 131 7900.28 956.41 53930.57 88888.00 2018-05-11 10:53:53.000 131 7900.44 956.47 53930.80 88888.00 2018-05-11 10:53:54.000 131 7900.61 956.54 53931.01 88888.00 2018-05-11 10:53:55.000 131 7900.79 956.67 53931.23 88888.00 2018-05-11 10:53:56.000 131 7900.96 956.78 53931.44 88888.00 2018-05-11 10:53:57.000 131 7901.12 956.88 53931.63 88888.00 2018-05-11 10:53:58.000 131 7901.25 957.00 53931.80 88888.00 2018-05-11 10:53:59.000 131 7901.35 957.12 53931.92 88888.00 2018-05-11 10:54:00.000 131 7901.38 957.25 53932.00 88888.00 2018-05-11 10:54:01.000 131 7901.37 957.39 53932.04 88888.00 2018-05-11 10:54:02.000 131 7901.35 957.55 53932.07 88888.00 2018-05-11 10:54:03.000 131 7901.27 957.70 53932.09 88888.00 2018-05-11 10:54:04.000 131 7901.14 957.84 53932.07 88888.00 2018-05-11 10:54:05.000 131 7900.99 957.97 53932.00 88888.00 2018-05-11 10:54:06.000 131 7900.80 958.12 53931.93 88888.00 2018-05-11 10:54:07.000 131 7900.57 958.26 53931.84 88888.00 2018-05-11 10:54:08.000 131 7900.31 958.39 53931.75 88888.00 2018-05-11 10:54:09.000 131 7900.02 958.53 53931.63 88888.00 2018-05-11 10:54:10.000 131 7899.71 958.66 53931.48 88888.00 2018-05-11 10:54:11.000 131 7899.35 958.81 53931.32 88888.00 2018-05-11 10:54:12.000 131 7898.99 958.95 53931.17 88888.00 2018-05-11 10:54:13.000 131 7898.62 959.06 53931.04 88888.00 2018-05-11 10:54:14.000 131 7898.26 959.15 53930.92 88888.00 2018-05-11 10:54:15.000 131 7897.92 959.24 53930.80 88888.00 2018-05-11 10:54:16.000 131 7897.56 959.33 53930.68 88888.00 2018-05-11 10:54:17.000 131 7897.21 959.40 53930.57 88888.00 2018-05-11 10:54:18.000 131 7896.92 959.45 53930.51 88888.00 2018-05-11 10:54:19.000 131 7896.65 959.49 53930.48 88888.00 2018-05-11 10:54:20.000 131 7896.39 959.54 53930.45 88888.00 2018-05-11 10:54:21.000 131 7896.17 959.56 53930.47 88888.00 2018-05-11 10:54:22.000 131 7896.03 959.59 53930.52 88888.00 2018-05-11 10:54:23.000 131 7895.91 959.63 53930.60 88888.00 2018-05-11 10:54:24.000 131 7895.80 959.66 53930.69 88888.00 2018-05-11 10:54:25.000 131 7895.74 959.64 53930.82 88888.00 2018-05-11 10:54:26.000 131 7895.68 959.56 53930.95 88888.00 2018-05-11 10:54:27.000 131 7895.59 959.47 53931.05 88888.00 2018-05-11 10:54:28.000 131 7895.47 959.39 53931.12 88888.00 2018-05-11 10:54:29.000 131 7895.32 959.29 53931.16 88888.00 2018-05-11 10:54:30.000 131 7895.12 959.15 53931.16 88888.00 2018-05-11 10:54:31.000 131 7894.91 958.99 53931.17 88888.00 2018-05-11 10:54:32.000 131 7894.66 958.85 53931.15 88888.00 2018-05-11 10:54:33.000 131 7894.35 958.73 53931.06 88888.00 2018-05-11 10:54:34.000 131 7894.01 958.61 53930.95 88888.00 2018-05-11 10:54:35.000 131 7893.64 958.49 53930.86 88888.00 2018-05-11 10:54:36.000 131 7893.26 958.39 53930.73 88888.00 2018-05-11 10:54:37.000 131 7892.86 958.30 53930.59 88888.00 2018-05-11 10:54:38.000 131 7892.46 958.21 53930.46 88888.00 2018-05-11 10:54:39.000 131 7892.05 958.16 53930.31 88888.00 2018-05-11 10:54:40.000 131 7891.66 958.13 53930.15 88888.00 2018-05-11 10:54:41.000 131 7891.29 958.08 53930.05 88888.00 2018-05-11 10:54:42.000 131 7890.96 958.05 53929.96 88888.00 2018-05-11 10:54:43.000 131 7890.66 958.07 53929.86 88888.00 2018-05-11 10:54:44.000 131 7890.39 958.11 53929.79 88888.00 2018-05-11 10:54:45.000 131 7890.17 958.14 53929.77 88888.00 2018-05-11 10:54:46.000 131 7889.98 958.14 53929.76 88888.00 2018-05-11 10:54:47.000 131 7889.82 958.14 53929.78 88888.00 2018-05-11 10:54:48.000 131 7889.70 958.14 53929.82 88888.00 2018-05-11 10:54:49.000 131 7889.59 958.18 53929.88 88888.00 2018-05-11 10:54:50.000 131 7889.52 958.23 53929.95 88888.00 2018-05-11 10:54:51.000 131 7889.48 958.27 53930.04 88888.00 2018-05-11 10:54:52.000 131 7889.45 958.27 53930.14 88888.00 2018-05-11 10:54:53.000 131 7889.40 958.26 53930.22 88888.00 2018-05-11 10:54:54.000 131 7889.36 958.26 53930.31 88888.00 2018-05-11 10:54:55.000 131 7889.35 958.22 53930.43 88888.00 2018-05-11 10:54:56.000 131 7889.32 958.12 53930.56 88888.00 2018-05-11 10:54:57.000 131 7889.29 958.02 53930.67 88888.00 2018-05-11 10:54:58.000 131 7889.25 957.93 53930.75 88888.00 2018-05-11 10:54:59.000 131 7889.21 957.83 53930.84 88888.00 2018-05-11 10:55:00.000 131 7889.17 957.69 53930.96 88888.00 2018-05-11 10:55:01.000 131 7889.14 957.56 53931.07 88888.00 2018-05-11 10:55:02.000 131 7889.09 957.44 53931.13 88888.00 2018-05-11 10:55:03.000 131 7889.02 957.33 53931.18 88888.00 2018-05-11 10:55:04.000 131 7888.93 957.21 53931.25 88888.00 2018-05-11 10:55:05.000 131 7888.84 957.06 53931.30 88888.00 2018-05-11 10:55:06.000 131 7888.74 956.90 53931.34 88888.00 2018-05-11 10:55:07.000 131 7888.62 956.76 53931.37 88888.00 2018-05-11 10:55:08.000 131 7888.47 956.65 53931.35 88888.00 2018-05-11 10:55:09.000 131 7888.29 956.52 53931.30 88888.00 2018-05-11 10:55:10.000 131 7888.13 956.39 53931.27 88888.00 2018-05-11 10:55:11.000 131 7887.98 956.26 53931.26 88888.00 2018-05-11 10:55:12.000 131 7887.80 956.12 53931.22 88888.00 2018-05-11 10:55:13.000 131 7887.59 956.02 53931.13 88888.00 2018-05-11 10:55:14.000 131 7887.41 955.94 53931.08 88888.00 2018-05-11 10:55:15.000 131 7887.28 955.85 53931.09 88888.00 2018-05-11 10:55:16.000 131 7887.17 955.75 53931.12 88888.00 2018-05-11 10:55:17.000 131 7887.08 955.66 53931.16 88888.00 2018-05-11 10:55:18.000 131 7886.99 955.55 53931.19 88888.00 2018-05-11 10:55:19.000 131 7886.89 955.45 53931.22 88888.00 2018-05-11 10:55:20.000 131 7886.81 955.35 53931.28 88888.00 2018-05-11 10:55:21.000 131 7886.75 955.25 53931.35 88888.00 2018-05-11 10:55:22.000 131 7886.69 955.17 53931.41 88888.00 2018-05-11 10:55:23.000 131 7886.58 955.11 53931.42 88888.00 2018-05-11 10:55:24.000 131 7886.43 955.06 53931.39 88888.00 2018-05-11 10:55:25.000 131 7886.28 955.01 53931.38 88888.00 2018-05-11 10:55:26.000 131 7886.12 954.99 53931.35 88888.00 2018-05-11 10:55:27.000 131 7885.93 955.02 53931.26 88888.00 2018-05-11 10:55:28.000 131 7885.71 955.06 53931.17 88888.00 2018-05-11 10:55:29.000 131 7885.49 955.09 53931.09 88888.00 2018-05-11 10:55:30.000 131 7885.25 955.14 53930.98 88888.00 2018-05-11 10:55:31.000 131 7884.98 955.23 53930.86 88888.00 2018-05-11 10:55:32.000 131 7884.70 955.33 53930.72 88888.00 2018-05-11 10:55:33.000 131 7884.41 955.41 53930.59 88888.00 2018-05-11 10:55:34.000 131 7884.17 955.48 53930.50 88888.00 2018-05-11 10:55:35.000 131 7883.98 955.54 53930.47 88888.00 2018-05-11 10:55:36.000 131 7883.78 955.56 53930.45 88888.00 2018-05-11 10:55:37.000 131 7883.59 955.59 53930.43 88888.00 2018-05-11 10:55:38.000 131 7883.42 955.62 53930.41 88888.00 2018-05-11 10:55:39.000 131 7883.29 955.57 53930.44 88888.00 2018-05-11 10:55:40.000 131 7883.23 955.49 53930.52 88888.00 2018-05-11 10:55:41.000 131 7883.18 955.45 53930.60 88888.00 2018-05-11 10:55:42.000 131 7883.12 955.42 53930.66 88888.00 2018-05-11 10:55:43.000 131 7883.08 955.35 53930.73 88888.00 2018-05-11 10:55:44.000 131 7883.06 955.26 53930.83 88888.00 2018-05-11 10:55:45.000 131 7883.06 955.17 53930.94 88888.00 2018-05-11 10:55:46.000 131 7883.05 955.07 53931.04 88888.00 2018-05-11 10:55:47.000 131 7883.03 955.02 53931.10 88888.00 2018-05-11 10:55:48.000 131 7883.02 954.99 53931.17 88888.00 2018-05-11 10:55:49.000 131 7883.03 954.95 53931.25 88888.00 2018-05-11 10:55:50.000 131 7883.05 954.92 53931.33 88888.00 2018-05-11 10:55:51.000 131 7883.07 954.95 53931.42 88888.00 2018-05-11 10:55:52.000 131 7883.06 954.97 53931.50 88888.00 2018-05-11 10:55:53.000 131 7883.06 954.96 53931.56 88888.00 2018-05-11 10:55:54.000 131 7883.04 954.94 53931.63 88888.00 2018-05-11 10:55:55.000 131 7882.99 954.94 53931.68 88888.00 2018-05-11 10:55:56.000 131 7882.91 954.94 53931.67 88888.00 2018-05-11 10:55:57.000 131 7882.78 954.94 53931.63 88888.00 2018-05-11 10:55:58.000 131 7882.58 954.94 53931.57 88888.00 2018-05-11 10:55:59.000 131 7882.33 954.91 53931.48 88888.00 2018-05-11 10:56:00.000 131 7882.07 954.89 53931.38 88888.00 2018-05-11 10:56:01.000 131 7881.79 954.90 53931.26 88888.00 2018-05-11 10:56:02.000 131 7881.48 954.91 53931.12 88888.00 2018-05-11 10:56:03.000 131 7881.12 954.92 53930.93 88888.00 2018-05-11 10:56:04.000 131 7880.71 954.92 53930.72 88888.00 2018-05-11 10:56:05.000 131 7880.32 954.90 53930.55 88888.00 2018-05-11 10:56:06.000 131 7879.97 954.90 53930.42 88888.00 2018-05-11 10:56:07.000 131 7879.63 954.86 53930.31 88888.00 2018-05-11 10:56:08.000 131 7879.30 954.78 53930.24 88888.00 2018-05-11 10:56:09.000 131 7879.05 954.70 53930.22 88888.00 2018-05-11 10:56:10.000 131 7878.87 954.62 53930.26 88888.00 2018-05-11 10:56:11.000 131 7878.75 954.52 53930.33 88888.00 2018-05-11 10:56:12.000 131 7878.68 954.42 53930.43 88888.00 2018-05-11 10:56:13.000 131 7878.64 954.32 53930.54 88888.00 2018-05-11 10:56:14.000 131 7878.64 954.24 53930.70 88888.00 2018-05-11 10:56:15.000 131 7878.70 954.16 53930.89 88888.00 2018-05-11 10:56:16.000 131 7878.80 954.06 53931.11 88888.00 2018-05-11 10:56:17.000 131 7878.89 953.99 53931.29 88888.00 2018-05-11 10:56:18.000 131 7878.97 953.99 53931.44 88888.00 2018-05-11 10:56:19.000 131 7879.06 954.05 53931.58 88888.00 2018-05-11 10:56:20.000 131 7879.13 954.11 53931.71 88888.00 2018-05-11 10:56:21.000 131 7879.18 954.19 53931.80 88888.00 2018-05-11 10:56:22.000 131 7879.21 954.33 53931.86 88888.00 2018-05-11 10:56:23.000 131 7879.17 954.51 53931.89 88888.00 2018-05-11 10:56:24.000 131 7879.06 954.66 53931.84 88888.00 2018-05-11 10:56:25.000 131 7878.95 954.81 53931.81 88888.00 2018-05-11 10:56:26.000 131 7878.87 954.96 53931.82 88888.00 2018-05-11 10:56:27.000 131 7878.72 955.04 53931.77 88888.00 2018-05-11 10:56:28.000 131 7878.49 955.05 53931.66 88888.00 2018-05-11 10:56:29.000 131 7878.25 955.07 53931.59 88888.00 2018-05-11 10:56:30.000 131 7878.00 955.05 53931.50 88888.00 2018-05-11 10:56:31.000 131 7877.75 954.96 53931.43 88888.00 2018-05-11 10:56:32.000 131 7877.56 954.83 53931.42 88888.00 2018-05-11 10:56:33.000 131 7877.37 954.67 53931.43 88888.00 2018-05-11 10:56:34.000 131 7877.14 954.45 53931.41 88888.00 2018-05-11 10:56:35.000 131 7876.95 954.21 53931.45 88888.00 2018-05-11 10:56:36.000 131 7876.82 953.98 53931.54 88888.00 2018-05-11 10:56:37.000 131 7876.69 953.75 53931.66 88888.00 2018-05-11 10:56:38.000 131 7876.63 953.55 53931.79 88888.00 2018-05-11 10:56:39.000 131 7876.58 953.40 53931.90 88888.00 2018-05-11 10:56:40.000 131 7876.53 953.30 53932.00 88888.00 2018-05-11 10:56:41.000 131 7876.51 953.23 53932.12 88888.00 2018-05-11 10:56:42.000 131 7876.52 953.20 53932.28 88888.00 2018-05-11 10:56:43.000 131 7876.55 953.26 53932.42 88888.00 2018-05-11 10:56:44.000 131 7876.56 953.41 53932.53 88888.00 2018-05-11 10:56:45.000 131 7876.55 953.61 53932.61 88888.00 2018-05-11 10:56:46.000 131 7876.52 953.82 53932.68 88888.00 2018-05-11 10:56:47.000 131 7876.48 954.05 53932.73 88888.00 2018-05-11 10:56:48.000 131 7876.40 954.30 53932.75 88888.00 2018-05-11 10:56:49.000 131 7876.25 954.57 53932.71 88888.00 2018-05-11 10:56:50.000 131 7876.02 954.83 53932.61 88888.00 2018-05-11 10:56:51.000 131 7875.77 955.06 53932.52 88888.00 2018-05-11 10:56:52.000 131 7875.53 955.27 53932.44 88888.00 2018-05-11 10:56:53.000 131 7875.29 955.46 53932.36 88888.00 2018-05-11 10:56:54.000 131 7875.07 955.63 53932.31 88888.00 2018-05-11 10:56:55.000 131 7874.86 955.78 53932.29 88888.00 2018-05-11 10:56:56.000 131 7874.67 955.88 53932.29 88888.00 2018-05-11 10:56:57.000 131 7874.52 955.94 53932.33 88888.00 2018-05-11 10:56:58.000 131 7874.43 956.00 53932.42 88888.00 2018-05-11 10:56:59.000 131 7874.35 956.03 53932.53 88888.00 2018-05-11 10:57:00.000 131 7874.27 956.07 53932.62 88888.00 2018-05-11 10:57:01.000 131 7874.22 956.11 53932.72 88888.00 2018-05-11 10:57:02.000 131 7874.20 956.14 53932.85 88888.00 2018-05-11 10:57:03.000 131 7874.19 956.16 53932.98 88888.00 2018-05-11 10:57:04.000 131 7874.18 956.23 53933.06 88888.00 2018-05-11 10:57:05.000 131 7874.17 956.33 53933.14 88888.00 2018-05-11 10:57:06.000 131 7874.16 956.38 53933.25 88888.00 2018-05-11 10:57:07.000 131 7874.16 956.41 53933.36 88888.00 2018-05-11 10:57:08.000 131 7874.18 956.49 53933.46 88888.00 2018-05-11 10:57:09.000 131 7874.20 956.57 53933.57 88888.00 2018-05-11 10:57:10.000 131 7874.19 956.63 53933.66 88888.00 2018-05-11 10:57:11.000 131 7874.19 956.69 53933.73 88888.00 2018-05-11 10:57:12.000 131 7874.20 956.75 53933.82 88888.00 2018-05-11 10:57:13.000 131 7874.22 956.85 53933.92 88888.00 2018-05-11 10:57:14.000 131 7874.22 956.95 53934.02 88888.00 2018-05-11 10:57:15.000 131 7874.22 957.03 53934.09 88888.00 2018-05-11 10:57:16.000 131 7874.21 957.13 53934.17 88888.00 2018-05-11 10:57:17.000 131 7874.23 957.24 53934.28 88888.00 2018-05-11 10:57:18.000 131 7874.28 957.38 53934.40 88888.00 2018-05-11 10:57:19.000 131 7874.31 957.57 53934.49 88888.00 2018-05-11 10:57:20.000 131 7874.32 957.76 53934.55 88888.00 2018-05-11 10:57:21.000 131 7874.34 957.96 53934.61 88888.00 2018-05-11 10:57:22.000 131 7874.38 958.21 53934.69 88888.00 2018-05-11 10:57:23.000 131 7874.39 958.48 53934.77 88888.00 2018-05-11 10:57:24.000 131 7874.40 958.77 53934.84 88888.00 2018-05-11 10:57:25.000 131 7874.42 959.03 53934.93 88888.00 2018-05-11 10:57:26.000 131 7874.43 959.24 53935.03 88888.00 2018-05-11 10:57:27.000 131 7874.42 959.43 53935.11 88888.00 2018-05-11 10:57:28.000 131 7874.42 959.60 53935.19 88888.00 2018-05-11 10:57:29.000 131 7874.43 959.80 53935.29 88888.00 2018-05-11 10:57:30.000 131 7874.45 960.00 53935.40 88888.00 2018-05-11 10:57:31.000 131 7874.46 960.15 53935.49 88888.00 2018-05-11 10:57:32.000 131 7874.47 960.24 53935.59 88888.00 2018-05-11 10:57:33.000 131 7874.49 960.31 53935.71 88888.00 2018-05-11 10:57:34.000 131 7874.53 960.36 53935.84 88888.00 2018-05-11 10:57:35.000 131 7874.59 960.41 53935.98 88888.00 2018-05-11 10:57:36.000 131 7874.67 960.45 53936.15 88888.00 2018-05-11 10:57:37.000 131 7874.76 960.48 53936.31 88888.00 2018-05-11 10:57:38.000 131 7874.86 960.49 53936.49 88888.00 2018-05-11 10:57:39.000 131 7874.98 960.47 53936.69 88888.00 2018-05-11 10:57:40.000 131 7875.10 960.47 53936.88 88888.00 2018-05-11 10:57:41.000 131 7875.24 960.50 53937.07 88888.00 2018-05-11 10:57:42.000 131 7875.40 960.51 53937.25 88888.00 2018-05-11 10:57:43.000 131 7875.55 960.49 53937.44 88888.00 2018-05-11 10:57:44.000 131 7875.69 960.49 53937.61 88888.00 2018-05-11 10:57:45.000 131 7875.82 960.50 53937.75 88888.00 2018-05-11 10:57:46.000 131 7875.94 960.51 53937.88 88888.00 2018-05-11 10:57:47.000 131 7876.07 960.52 53938.00 88888.00 2018-05-11 10:57:48.000 131 7876.18 960.48 53938.12 88888.00 2018-05-11 10:57:49.000 131 7876.28 960.40 53938.25 88888.00 2018-05-11 10:57:50.000 131 7876.35 960.32 53938.35 88888.00 2018-05-11 10:57:51.000 131 7876.40 960.25 53938.43 88888.00 2018-05-11 10:57:52.000 131 7876.42 960.18 53938.48 88888.00 2018-05-11 10:57:53.000 131 7876.42 960.12 53938.52 88888.00 2018-05-11 10:57:54.000 131 7876.39 960.07 53938.55 88888.00 2018-05-11 10:57:55.000 131 7876.35 960.02 53938.58 88888.00 2018-05-11 10:57:56.000 131 7876.29 960.00 53938.57 88888.00 2018-05-11 10:57:57.000 131 7876.21 960.02 53938.53 88888.00 2018-05-11 10:57:58.000 131 7876.12 960.06 53938.49 88888.00 2018-05-11 10:57:59.000 131 7876.07 960.08 53938.48 88888.00 2018-05-11 10:58:00.000 131 7876.02 960.07 53938.49 88888.00 2018-05-11 10:58:01.000 131 7875.96 960.05 53938.49 88888.00 2018-05-11 10:58:02.000 131 7875.93 960.01 53938.52 88888.00 2018-05-11 10:58:03.000 131 7875.95 959.96 53938.59 88888.00 2018-05-11 10:58:04.000 131 7875.98 959.91 53938.65 88888.00 2018-05-11 10:58:05.000 131 7876.00 959.85 53938.71 88888.00 2018-05-11 10:58:06.000 131 7876.01 959.75 53938.77 88888.00 2018-05-11 10:58:07.000 131 7876.01 959.65 53938.81 88888.00 2018-05-11 10:58:08.000 131 7876.03 959.62 53938.85 88888.00 2018-05-11 10:58:09.000 131 7876.06 959.64 53938.89 88888.00 2018-05-11 10:58:10.000 131 7876.09 959.70 53938.93 88888.00 2018-05-11 10:58:11.000 131 7876.15 959.77 53938.98 88888.00 2018-05-11 10:58:12.000 131 7876.24 959.86 53939.07 88888.00 2018-05-11 10:58:13.000 131 7876.34 959.97 53939.18 88888.00 2018-05-11 10:58:14.000 131 7876.45 960.11 53939.29 88888.00 2018-05-11 10:58:15.000 131 7876.59 960.29 53939.42 88888.00 2018-05-11 10:58:16.000 131 7876.72 960.48 53939.54 88888.00 2018-05-11 10:58:17.000 131 7876.86 960.65 53939.68 88888.00 2018-05-11 10:58:18.000 131 7876.99 960.81 53939.83 88888.00 2018-05-11 10:58:19.000 131 7877.12 960.98 53939.96 88888.00 2018-05-11 10:58:20.000 131 7877.25 961.18 53940.06 88888.00 2018-05-11 10:58:21.000 131 7877.38 961.37 53940.19 88888.00 2018-05-11 10:58:22.000 131 7877.48 961.53 53940.28 88888.00 2018-05-11 10:58:23.000 131 7877.53 961.67 53940.31 88888.00 2018-05-11 10:58:24.000 131 7877.54 961.79 53940.34 88888.00 2018-05-11 10:58:25.000 131 7877.51 961.91 53940.36 88888.00 2018-05-11 10:58:26.000 131 7877.48 962.02 53940.36 88888.00 2018-05-11 10:58:27.000 131 7877.45 962.09 53940.36 88888.00 2018-05-11 10:58:28.000 131 7877.39 962.17 53940.34 88888.00 2018-05-11 10:58:29.000 131 7877.30 962.27 53940.26 88888.00 2018-05-11 10:58:30.000 131 7877.19 962.37 53940.17 88888.00 2018-05-11 10:58:31.000 131 7877.11 962.46 53940.14 88888.00 2018-05-11 10:58:32.000 131 7877.07 962.53 53940.16 88888.00 2018-05-11 10:58:33.000 131 7877.04 962.57 53940.20 88888.00 2018-05-11 10:58:34.000 131 7877.02 962.60 53940.25 88888.00 2018-05-11 10:58:35.000 131 7877.02 962.62 53940.30 88888.00 2018-05-11 10:58:36.000 131 7877.02 962.60 53940.36 88888.00 2018-05-11 10:58:37.000 131 7877.04 962.57 53940.43 88888.00 2018-05-11 10:58:38.000 131 7877.07 962.51 53940.50 88888.00 2018-05-11 10:58:39.000 131 7877.11 962.44 53940.59 88888.00 2018-05-11 10:58:40.000 131 7877.17 962.36 53940.67 88888.00 2018-05-11 10:58:41.000 131 7877.19 962.26 53940.73 88888.00 2018-05-11 10:58:42.000 131 7877.17 962.16 53940.75 88888.00 2018-05-11 10:58:43.000 131 7877.19 962.05 53940.79 88888.00 2018-05-11 10:58:44.000 131 7877.20 961.90 53940.83 88888.00 2018-05-11 10:58:45.000 131 7877.20 961.73 53940.86 88888.00 2018-05-11 10:58:46.000 131 7877.22 961.56 53940.90 88888.00 2018-05-11 10:58:47.000 131 7877.26 961.40 53940.96 88888.00 2018-05-11 10:58:48.000 131 7877.29 961.23 53941.01 88888.00 2018-05-11 10:58:49.000 131 7877.33 961.04 53941.09 88888.00 2018-05-11 10:58:50.000 131 7877.40 960.82 53941.20 88888.00 2018-05-11 10:58:51.000 131 7877.44 960.61 53941.28 88888.00 2018-05-11 10:58:52.000 131 7877.48 960.46 53941.34 88888.00 2018-05-11 10:58:53.000 131 7877.51 960.36 53941.38 88888.00 2018-05-11 10:58:54.000 131 7877.51 960.26 53941.40 88888.00 2018-05-11 10:58:55.000 131 7877.48 960.16 53941.43 88888.00 2018-05-11 10:58:56.000 131 7877.43 960.06 53941.41 88888.00 2018-05-11 10:58:57.000 131 7877.33 960.00 53941.35 88888.00 2018-05-11 10:58:58.000 131 7877.18 960.00 53941.23 88888.00 2018-05-11 10:58:59.000 131 7877.00 960.04 53941.11 88888.00 2018-05-11 10:59:00.000 131 7876.80 960.13 53940.98 88888.00 2018-05-11 10:59:01.000 131 7876.58 960.24 53940.82 88888.00 2018-05-11 10:59:02.000 131 7876.33 960.35 53940.65 88888.00 2018-05-11 10:59:03.000 131 7876.05 960.49 53940.47 88888.00 2018-05-11 10:59:04.000 131 7875.74 960.68 53940.23 88888.00 2018-05-11 10:59:05.000 131 7875.43 960.88 53939.99 88888.00 2018-05-11 10:59:06.000 131 7875.15 961.06 53939.82 88888.00 2018-05-11 10:59:07.000 131 7874.89 961.24 53939.68 88888.00 2018-05-11 10:59:08.000 131 7874.62 961.39 53939.53 88888.00 2018-05-11 10:59:09.000 131 7874.41 961.51 53939.43 88888.00 2018-05-11 10:59:10.000 131 7874.27 961.61 53939.40 88888.00 2018-05-11 10:59:11.000 131 7874.13 961.67 53939.38 88888.00 2018-05-11 10:59:12.000 131 7873.99 961.70 53939.37 88888.00 2018-05-11 10:59:13.000 131 7873.87 961.69 53939.36 88888.00 2018-05-11 10:59:14.000 131 7873.73 961.66 53939.34 88888.00 2018-05-11 10:59:15.000 131 7873.59 961.62 53939.31 88888.00 2018-05-11 10:59:16.000 131 7873.49 961.53 53939.33 88888.00 2018-05-11 10:59:17.000 131 7873.36 961.41 53939.33 88888.00 2018-05-11 10:59:18.000 131 7873.21 961.28 53939.31 88888.00 2018-05-11 10:59:19.000 131 7873.09 961.11 53939.33 88888.00 2018-05-11 10:59:20.000 131 7873.01 960.92 53939.41 88888.00 2018-05-11 10:59:21.000 131 7872.97 960.74 53939.50 88888.00 2018-05-11 10:59:22.000 131 7872.99 960.58 53939.65 88888.00 2018-05-11 10:59:23.000 131 7873.06 960.41 53939.83 88888.00 2018-05-11 10:59:24.000 131 7873.13 960.26 53940.00 88888.00 2018-05-11 10:59:25.000 131 7873.27 960.16 53940.22 88888.00 2018-05-11 10:59:26.000 131 7873.47 960.13 53940.47 88888.00 2018-05-11 10:59:27.000 131 7873.65 960.14 53940.68 88888.00 2018-05-11 10:59:28.000 131 7873.80 960.18 53940.85 88888.00 2018-05-11 10:59:29.000 131 7873.91 960.28 53940.93 88888.00 2018-05-11 10:59:30.000 131 7873.96 960.42 53940.94 88888.00 2018-05-11 10:59:31.000 131 7873.99 960.59 53940.94 88888.00 2018-05-11 10:59:32.000 131 7874.00 960.75 53940.92 88888.00 2018-05-11 10:59:33.000 131 7873.96 960.87 53940.87 88888.00 2018-05-11 10:59:34.000 131 7873.87 960.95 53940.80 88888.00 2018-05-11 10:59:35.000 131 7873.74 960.97 53940.70 88888.00 2018-05-11 10:59:36.000 131 7873.60 960.96 53940.58 88888.00 2018-05-11 10:59:37.000 131 7873.48 960.90 53940.51 88888.00 2018-05-11 10:59:38.000 131 7873.38 960.76 53940.50 88888.00 2018-05-11 10:59:39.000 131 7873.27 960.55 53940.51 88888.00 2018-05-11 10:59:40.000 131 7873.18 960.32 53940.53 88888.00 2018-05-11 10:59:41.000 131 7873.13 960.09 53940.57 88888.00 2018-05-11 10:59:42.000 131 7873.12 959.90 53940.65 88888.00 2018-05-11 10:59:43.000 131 7873.16 959.75 53940.76 88888.00 2018-05-11 10:59:44.000 131 7873.25 959.61 53940.88 88888.00 2018-05-11 10:59:45.000 131 7873.30 959.46 53940.99 88888.00 2018-05-11 10:59:46.000 131 7873.33 959.36 53941.06 88888.00 2018-05-11 10:59:47.000 131 7873.36 959.31 53941.12 88888.00 2018-05-11 10:59:48.000 131 7873.42 959.27 53941.20 88888.00 2018-05-11 10:59:49.000 131 7873.49 959.23 53941.29 88888.00 2018-05-11 10:59:50.000 131 7873.54 959.20 53941.36 88888.00 2018-05-11 10:59:51.000 131 7873.53 959.17 53941.39 88888.00 2018-05-11 10:59:52.000 131 7873.51 959.15 53941.41 88888.00 2018-05-11 10:59:53.000 131 7873.53 959.16 53941.47 88888.00 2018-05-11 10:59:54.000 131 7873.58 959.16 53941.57 88888.00 2018-05-11 10:59:55.000 131 7873.63 959.11 53941.69 88888.00 2018-05-11 10:59:56.000 131 7873.71 959.03 53941.84 88888.00 2018-05-11 10:59:57.000 131 7873.77 958.98 53941.95 88888.00 2018-05-11 10:59:58.000 131 7873.76 958.95 53941.99 88888.00 2018-05-11 10:59:59.000 131 7873.79 958.92 53942.07 88888.00 2018-05-11 11:00:00.000 131 7873.83 958.92 53942.16 88888.00 2018-05-11 11:00:01.000 131 7873.81 958.95 53942.17 88888.00 2018-05-11 11:00:02.000 131 7873.80 958.95 53942.21 88888.00 2018-05-11 11:00:03.000 131 7873.78 958.97 53942.22 88888.00 2018-05-11 11:00:04.000 131 7873.73 959.01 53942.19 88888.00 2018-05-11 11:00:05.000 131 7873.73 959.01 53942.23 88888.00 2018-05-11 11:00:06.000 131 7873.72 958.95 53942.29 88888.00 2018-05-11 11:00:07.000 131 7873.70 958.83 53942.32 88888.00 2018-05-11 11:00:08.000 131 7873.71 958.65 53942.35 88888.00 2018-05-11 11:00:09.000 131 7873.68 958.46 53942.34 88888.00 2018-05-11 11:00:10.000 131 7873.67 958.25 53942.34 88888.00 2018-05-11 11:00:11.000 131 7873.67 958.00 53942.36 88888.00 2018-05-11 11:00:12.000 131 7873.67 957.73 53942.39 88888.00 2018-05-11 11:00:13.000 131 7873.72 957.44 53942.46 88888.00 2018-05-11 11:00:14.000 131 7873.79 957.17 53942.51 88888.00 2018-05-11 11:00:15.000 131 7873.87 956.94 53942.56 88888.00 2018-05-11 11:00:16.000 131 7874.03 956.77 53942.68 88888.00 2018-05-11 11:00:17.000 131 7874.22 956.63 53942.82 88888.00 2018-05-11 11:00:18.000 131 7874.45 956.53 53943.01 88888.00 2018-05-11 11:00:19.000 131 7874.73 956.50 53943.20 88888.00 2018-05-11 11:00:20.000 131 7875.00 956.53 53943.37 88888.00 2018-05-11 11:00:21.000 131 7875.29 956.62 53943.54 88888.00 2018-05-11 11:00:22.000 131 7875.55 956.73 53943.67 88888.00 2018-05-11 11:00:23.000 131 7875.78 956.84 53943.77 88888.00 2018-05-11 11:00:24.000 131 7876.02 956.93 53943.88 88888.00 2018-05-11 11:00:25.000 131 7876.21 957.04 53943.94 88888.00 2018-05-11 11:00:26.000 131 7876.36 957.14 53943.96 88888.00 2018-05-11 11:00:27.000 131 7876.49 957.20 53944.00 88888.00 2018-05-11 11:00:28.000 131 7876.58 957.22 53944.00 88888.00 2018-05-11 11:00:29.000 131 7876.64 957.21 53943.99 88888.00 2018-05-11 11:00:30.000 131 7876.72 957.16 53944.03 88888.00 2018-05-11 11:00:31.000 131 7876.80 957.08 53944.07 88888.00 2018-05-11 11:00:32.000 131 7876.92 957.00 53944.13 88888.00 2018-05-11 11:00:33.000 131 7877.07 956.89 53944.25 88888.00 2018-05-11 11:00:34.000 131 7877.15 956.78 53944.29 88888.00 2018-05-11 11:00:35.000 131 7877.27 956.69 53944.35 88888.00 2018-05-11 11:00:36.000 131 7877.44 956.59 53944.48 88888.00 2018-05-11 11:00:37.000 131 7877.52 956.51 53944.49 88888.00 2018-05-11 11:00:38.000 131 7877.62 956.48 53944.49 88888.00 2018-05-11 11:00:39.000 131 7877.78 956.46 53944.59 88888.00 2018-05-11 11:00:40.000 131 7877.85 956.45 53944.58 88888.00 2018-05-11 11:00:41.000 131 7877.90 956.51 53944.54 88888.00 2018-05-11 11:00:42.000 131 7878.04 956.60 53944.60 88888.00 2018-05-11 11:00:43.000 131 7878.10 956.67 53944.59 88888.00 2018-05-11 11:00:44.000 131 7878.12 956.73 53944.54 88888.00 2018-05-11 11:00:45.000 131 7878.17 956.79 53944.52 88888.00 2018-05-11 11:00:46.000 131 7878.16 956.81 53944.46 88888.00 2018-05-11 11:00:47.000 131 7878.13 956.81 53944.39 88888.00 2018-05-11 11:00:48.000 131 7878.13 956.79 53944.36 88888.00 2018-05-11 11:00:49.000 131 7878.17 956.72 53944.38 88888.00 2018-05-11 11:00:50.000 131 7878.22 956.62 53944.39 88888.00 2018-05-11 11:00:51.000 131 7878.27 956.54 53944.41 88888.00 2018-05-11 11:00:52.000 131 7878.37 956.46 53944.48 88888.00 2018-05-11 11:00:53.000 131 7878.51 956.36 53944.60 88888.00 2018-05-11 11:00:54.000 131 7878.69 956.27 53944.73 88888.00 2018-05-11 11:00:55.000 131 7878.92 956.18 53944.91 88888.00 2018-05-11 11:00:56.000 131 7879.18 956.10 53945.11 88888.00 2018-05-11 11:00:57.000 131 7879.46 956.07 53945.29 88888.00 2018-05-11 11:00:58.000 131 7879.73 956.07 53945.46 88888.00 2018-05-11 11:00:59.000 131 7879.98 956.11 53945.60 88888.00 2018-05-11 11:01:00.000 131 7880.23 956.17 53945.72 88888.00 2018-05-11 11:01:01.000 131 7880.48 956.23 53945.84 88888.00 2018-05-11 11:01:02.000 131 7880.68 956.33 53945.92 88888.00 2018-05-11 11:01:03.000 131 7880.88 956.46 53945.97 88888.00 2018-05-11 11:01:04.000 131 7881.07 956.58 53946.02 88888.00 2018-05-11 11:01:05.000 131 7881.20 956.70 53946.03 88888.00 2018-05-11 11:01:06.000 131 7881.35 956.79 53946.05 88888.00 2018-05-11 11:01:07.000 131 7881.51 956.85 53946.14 88888.00 2018-05-11 11:01:08.000 131 7881.64 956.89 53946.20 88888.00 2018-05-11 11:01:09.000 131 7881.79 956.86 53946.29 88888.00 2018-05-11 11:01:10.000 131 7881.92 956.82 53946.37 88888.00 2018-05-11 11:01:11.000 131 7882.01 956.77 53946.43 88888.00 2018-05-11 11:01:12.000 131 7882.14 956.68 53946.54 88888.00 2018-05-11 11:01:13.000 131 7882.31 956.59 53946.68 88888.00 2018-05-11 11:01:14.000 131 7882.46 956.53 53946.81 88888.00 2018-05-11 11:01:15.000 131 7882.65 956.44 53946.99 88888.00 2018-05-11 11:01:16.000 131 7882.87 956.37 53947.18 88888.00 2018-05-11 11:01:17.000 131 7883.08 956.31 53947.36 88888.00 2018-05-11 11:01:18.000 131 7883.32 956.26 53947.57 88888.00 2018-05-11 11:01:19.000 131 7883.55 956.24 53947.77 88888.00 2018-05-11 11:01:20.000 131 7883.77 956.23 53947.95 88888.00 2018-05-11 11:01:21.000 131 7883.98 956.24 53948.09 88888.00 2018-05-11 11:01:22.000 131 7884.16 956.29 53948.18 88888.00 2018-05-11 11:01:23.000 131 7884.27 956.35 53948.20 88888.00 2018-05-11 11:01:24.000 131 7884.34 956.39 53948.21 88888.00 2018-05-11 11:01:25.000 131 7884.36 956.40 53948.18 88888.00 2018-05-11 11:01:26.000 131 7884.33 956.36 53948.09 88888.00 2018-05-11 11:01:27.000 131 7884.27 956.34 53947.98 88888.00 2018-05-11 11:01:28.000 131 7884.18 956.29 53947.86 88888.00 2018-05-11 11:01:29.000 131 7884.09 956.18 53947.74 88888.00 2018-05-11 11:01:30.000 131 7884.00 956.04 53947.65 88888.00 2018-05-11 11:01:31.000 131 7883.93 955.89 53947.60 88888.00 2018-05-11 11:01:32.000 131 7883.91 955.70 53947.58 88888.00 2018-05-11 11:01:33.000 131 7883.93 955.47 53947.58 88888.00 2018-05-11 11:01:34.000 131 7883.98 955.25 53947.63 88888.00 2018-05-11 11:01:35.000 131 7884.08 955.02 53947.73 88888.00 2018-05-11 11:01:36.000 131 7884.23 954.77 53947.84 88888.00 2018-05-11 11:01:37.000 131 7884.41 954.52 53947.99 88888.00 2018-05-11 11:01:38.000 131 7884.66 954.26 53948.21 88888.00 2018-05-11 11:01:39.000 131 7884.96 954.02 53948.45 88888.00 2018-05-11 11:01:40.000 131 7885.26 953.80 53948.66 88888.00 2018-05-11 11:01:41.000 131 7885.59 953.60 53948.88 88888.00 2018-05-11 11:01:42.000 131 7885.93 953.43 53949.09 88888.00 2018-05-11 11:01:43.000 131 7886.26 953.28 53949.26 88888.00 2018-05-11 11:01:44.000 131 7886.63 953.15 53949.45 88888.00 2018-05-11 11:01:45.000 131 7886.99 953.05 53949.64 88888.00 2018-05-11 11:01:46.000 131 7887.33 952.97 53949.82 88888.00 2018-05-11 11:01:47.000 131 7887.65 952.93 53949.96 88888.00 2018-05-11 11:01:48.000 131 7887.93 952.91 53950.05 88888.00 2018-05-11 11:01:49.000 131 7888.18 952.91 53950.13 88888.00 2018-05-11 11:01:50.000 131 7888.41 952.93 53950.20 88888.00 2018-05-11 11:01:51.000 131 7888.59 952.97 53950.21 88888.00 2018-05-11 11:01:52.000 131 7888.75 953.00 53950.21 88888.00 2018-05-11 11:01:53.000 131 7888.86 953.01 53950.21 88888.00 2018-05-11 11:01:54.000 131 7888.94 952.99 53950.19 88888.00 2018-05-11 11:01:55.000 131 7889.01 953.00 53950.16 88888.00 2018-05-11 11:01:56.000 131 7889.06 953.04 53950.13 88888.00 2018-05-11 11:01:57.000 131 7889.11 953.06 53950.10 88888.00 2018-05-11 11:01:58.000 131 7889.13 953.09 53950.05 88888.00 2018-05-11 11:01:59.000 131 7889.12 953.19 53949.96 88888.00 2018-05-11 11:02:00.000 131 7889.13 953.35 53949.91 88888.00 2018-05-11 11:02:01.000 131 7889.17 953.52 53949.88 88888.00 2018-05-11 11:02:02.000 131 7889.23 953.70 53949.86 88888.00 2018-05-11 11:02:03.000 131 7889.31 953.90 53949.88 88888.00 2018-05-11 11:02:04.000 131 7889.41 954.11 53949.91 88888.00 2018-05-11 11:02:05.000 131 7889.51 954.32 53949.93 88888.00 2018-05-11 11:02:06.000 131 7889.60 954.51 53949.94 88888.00 2018-05-11 11:02:07.000 131 7889.70 954.66 53949.96 88888.00 2018-05-11 11:02:08.000 131 7889.80 954.78 53950.02 88888.00 2018-05-11 11:02:09.000 131 7889.88 954.88 53950.04 88888.00 2018-05-11 11:02:10.000 131 7889.92 954.98 53950.00 88888.00 2018-05-11 11:02:11.000 131 7889.96 955.07 53949.97 88888.00 2018-05-11 11:02:12.000 131 7889.99 955.15 53949.93 88888.00 2018-05-11 11:02:13.000 131 7890.02 955.23 53949.88 88888.00 2018-05-11 11:02:14.000 131 7890.06 955.29 53949.85 88888.00 2018-05-11 11:02:15.000 131 7890.08 955.31 53949.82 88888.00 2018-05-11 11:02:16.000 131 7890.09 955.33 53949.75 88888.00 2018-05-11 11:02:17.000 131 7890.11 955.34 53949.68 88888.00 2018-05-11 11:02:18.000 131 7890.11 955.33 53949.61 88888.00 2018-05-11 11:02:19.000 131 7890.08 955.31 53949.54 88888.00 2018-05-11 11:02:20.000 131 7890.06 955.28 53949.46 88888.00 2018-05-11 11:02:21.000 131 7890.04 955.22 53949.40 88888.00 2018-05-11 11:02:22.000 131 7890.01 955.14 53949.34 88888.00 2018-05-11 11:02:23.000 131 7890.01 955.05 53949.30 88888.00 2018-05-11 11:02:24.000 131 7890.03 954.96 53949.24 88888.00 2018-05-11 11:02:25.000 131 7890.05 954.90 53949.19 88888.00 2018-05-11 11:02:26.000 131 7890.07 954.83 53949.14 88888.00 2018-05-11 11:02:27.000 131 7890.11 954.74 53949.10 88888.00 2018-05-11 11:02:28.000 131 7890.17 954.64 53949.09 88888.00 2018-05-11 11:02:29.000 131 7890.25 954.53 53949.07 88888.00 2018-05-11 11:02:30.000 131 7890.33 954.39 53949.05 88888.00 2018-05-11 11:02:31.000 131 7890.42 954.26 53949.06 88888.00 2018-05-11 11:02:32.000 131 7890.53 954.13 53949.07 88888.00 2018-05-11 11:02:33.000 131 7890.65 953.97 53949.08 88888.00 2018-05-11 11:02:34.000 131 7890.77 953.80 53949.13 88888.00 2018-05-11 11:02:35.000 131 7890.90 953.65 53949.18 88888.00 2018-05-11 11:02:36.000 131 7891.06 953.51 53949.22 88888.00 2018-05-11 11:02:37.000 131 7891.24 953.36 53949.29 88888.00 2018-05-11 11:02:38.000 131 7891.43 953.26 53949.34 88888.00 2018-05-11 11:02:39.000 131 7891.63 953.19 53949.41 88888.00 2018-05-11 11:02:40.000 131 7891.85 953.12 53949.50 88888.00 2018-05-11 11:02:41.000 131 7892.04 953.04 53949.55 88888.00 2018-05-11 11:02:42.000 131 7892.23 952.95 53949.59 88888.00 2018-05-11 11:02:43.000 131 7892.44 952.88 53949.62 88888.00 2018-05-11 11:02:44.000 131 7892.62 952.86 53949.62 88888.00 2018-05-11 11:02:45.000 131 7892.81 952.86 53949.62 88888.00 2018-05-11 11:02:46.000 131 7893.02 952.86 53949.65 88888.00 2018-05-11 11:02:47.000 131 7893.22 952.84 53949.66 88888.00 2018-05-11 11:02:48.000 131 7893.42 952.85 53949.67 88888.00 2018-05-11 11:02:49.000 131 7893.63 952.93 53949.68 88888.00 2018-05-11 11:02:50.000 131 7893.85 953.01 53949.66 88888.00 2018-05-11 11:02:51.000 131 7894.06 953.12 53949.65 88888.00 2018-05-11 11:02:52.000 131 7894.24 953.24 53949.61 88888.00 2018-05-11 11:02:53.000 131 7894.39 953.34 53949.54 88888.00 2018-05-11 11:02:54.000 131 7894.49 953.39 53949.43 88888.00 2018-05-11 11:02:55.000 131 7894.54 953.46 53949.30 88888.00 2018-05-11 11:02:56.000 131 7894.53 953.52 53949.09 88888.00 2018-05-11 11:02:57.000 131 7894.49 953.56 53948.88 88888.00 2018-05-11 11:02:58.000 131 7894.41 953.58 53948.65 88888.00 2018-05-11 11:02:59.000 131 7894.27 953.56 53948.40 88888.00 2018-05-11 11:03:00.000 131 7894.13 953.49 53948.16 88888.00 2018-05-11 11:03:01.000 131 7893.98 953.38 53947.94 88888.00 2018-05-11 11:03:02.000 131 7893.85 953.27 53947.75 88888.00 2018-05-11 11:03:03.000 131 7893.77 953.18 53947.62 88888.00 2018-05-11 11:03:04.000 131 7893.69 953.11 53947.51 88888.00 2018-05-11 11:03:05.000 131 7893.62 953.02 53947.43 88888.00 2018-05-11 11:03:06.000 131 7893.61 952.94 53947.36 88888.00 2018-05-11 11:03:07.000 131 7893.60 952.90 53947.31 88888.00 2018-05-11 11:03:08.000 131 7893.64 952.87 53947.31 88888.00 2018-05-11 11:03:09.000 131 7893.69 952.88 53947.32 88888.00 2018-05-11 11:03:10.000 131 7893.71 952.94 53947.27 88888.00 2018-05-11 11:03:11.000 131 7893.72 953.03 53947.19 88888.00 2018-05-11 11:03:12.000 131 7893.68 953.11 53947.09 88888.00 2018-05-11 11:03:13.000 131 7893.60 953.20 53946.95 88888.00 2018-05-11 11:03:14.000 131 7893.50 953.32 53946.80 88888.00 2018-05-11 11:03:15.000 131 7893.38 953.46 53946.63 88888.00 2018-05-11 11:03:16.000 131 7893.27 953.57 53946.48 88888.00 2018-05-11 11:03:17.000 131 7893.19 953.67 53946.38 88888.00 2018-05-11 11:03:18.000 131 7893.13 953.73 53946.32 88888.00 2018-05-11 11:03:19.000 131 7893.10 953.74 53946.28 88888.00 2018-05-11 11:03:20.000 131 7893.10 953.75 53946.27 88888.00 2018-05-11 11:03:21.000 131 7893.13 953.77 53946.29 88888.00 2018-05-11 11:03:22.000 131 7893.19 953.82 53946.33 88888.00 2018-05-11 11:03:23.000 131 7893.28 953.89 53946.38 88888.00 2018-05-11 11:03:24.000 131 7893.37 953.93 53946.44 88888.00 2018-05-11 11:03:25.000 131 7893.49 953.95 53946.54 88888.00 2018-05-11 11:03:26.000 131 7893.60 954.00 53946.60 88888.00 2018-05-11 11:03:27.000 131 7893.71 954.09 53946.64 88888.00 2018-05-11 11:03:28.000 131 7893.85 954.19 53946.68 88888.00 2018-05-11 11:03:29.000 131 7893.99 954.29 53946.73 88888.00 2018-05-11 11:03:30.000 131 7894.15 954.37 53946.80 88888.00 2018-05-11 11:03:31.000 131 7894.31 954.47 53946.87 88888.00 2018-05-11 11:03:32.000 131 7894.47 954.59 53946.93 88888.00 2018-05-11 11:03:33.000 131 7894.65 954.69 53947.00 88888.00 2018-05-11 11:03:34.000 131 7894.85 954.80 53947.07 88888.00 2018-05-11 11:03:35.000 131 7895.02 954.92 53947.13 88888.00 2018-05-11 11:03:36.000 131 7895.19 955.00 53947.17 88888.00 2018-05-11 11:03:37.000 131 7895.33 955.07 53947.17 88888.00 2018-05-11 11:03:38.000 131 7895.42 955.14 53947.15 88888.00 2018-05-11 11:03:39.000 131 7895.49 955.18 53947.13 88888.00 2018-05-11 11:03:40.000 131 7895.54 955.17 53947.08 88888.00 2018-05-11 11:03:41.000 131 7895.54 955.16 53946.99 88888.00 2018-05-11 11:03:42.000 131 7895.48 955.13 53946.86 88888.00 2018-05-11 11:03:43.000 131 7895.36 955.06 53946.71 88888.00 2018-05-11 11:03:44.000 131 7895.22 954.96 53946.55 88888.00 2018-05-11 11:03:45.000 131 7895.10 954.85 53946.41 88888.00 2018-05-11 11:03:46.000 131 7894.98 954.73 53946.29 88888.00 2018-05-11 11:03:47.000 131 7894.86 954.60 53946.21 88888.00 2018-05-11 11:03:48.000 131 7894.76 954.43 53946.16 88888.00 2018-05-11 11:03:49.000 131 7894.66 954.22 53946.13 88888.00 2018-05-11 11:03:50.000 131 7894.55 954.01 53946.11 88888.00 2018-05-11 11:03:51.000 131 7894.48 953.79 53946.12 88888.00 2018-05-11 11:03:52.000 131 7894.46 953.58 53946.16 88888.00 2018-05-11 11:03:53.000 131 7894.47 953.38 53946.27 88888.00 2018-05-11 11:03:54.000 131 7894.51 953.22 53946.39 88888.00 2018-05-11 11:03:55.000 131 7894.57 953.10 53946.48 88888.00 2018-05-11 11:03:56.000 131 7894.65 953.02 53946.59 88888.00 2018-05-11 11:03:57.000 131 7894.74 952.97 53946.71 88888.00 2018-05-11 11:03:58.000 131 7894.84 952.98 53946.80 88888.00 2018-05-11 11:03:59.000 131 7894.95 953.05 53946.89 88888.00 2018-05-11 11:04:00.000 131 7895.04 953.13 53946.98 88888.00 2018-05-11 11:04:01.000 131 7895.10 953.21 53947.02 88888.00 2018-05-11 11:04:02.000 131 7895.10 953.33 53946.99 88888.00 2018-05-11 11:04:03.000 131 7895.08 953.45 53946.97 88888.00 2018-05-11 11:04:04.000 131 7895.02 953.56 53946.93 88888.00 2018-05-11 11:04:05.000 131 7894.94 953.66 53946.86 88888.00 2018-05-11 11:04:06.000 131 7894.84 953.76 53946.79 88888.00 2018-05-11 11:04:07.000 131 7894.72 953.86 53946.73 88888.00 2018-05-11 11:04:08.000 131 7894.62 953.95 53946.66 88888.00 2018-05-11 11:04:09.000 131 7894.56 954.07 53946.64 88888.00 2018-05-11 11:04:10.000 131 7894.50 954.16 53946.61 88888.00 2018-05-11 11:04:11.000 131 7894.44 954.23 53946.60 88888.00 2018-05-11 11:04:12.000 131 7894.40 954.30 53946.62 88888.00 2018-05-11 11:04:13.000 131 7894.40 954.37 53946.67 88888.00 2018-05-11 11:04:14.000 131 7894.41 954.43 53946.72 88888.00 2018-05-11 11:04:15.000 131 7894.46 954.47 53946.82 88888.00 2018-05-11 11:04:16.000 131 7894.57 954.53 53946.95 88888.00 2018-05-11 11:04:17.000 131 7894.71 954.56 53947.11 88888.00 2018-05-11 11:04:18.000 131 7894.86 954.57 53947.28 88888.00 2018-05-11 11:04:19.000 131 7895.04 954.56 53947.46 88888.00 2018-05-11 11:04:20.000 131 7895.21 954.56 53947.62 88888.00 2018-05-11 11:04:21.000 131 7895.36 954.57 53947.74 88888.00 2018-05-11 11:04:22.000 131 7895.47 954.58 53947.82 88888.00 2018-05-11 11:04:23.000 131 7895.51 954.58 53947.84 88888.00 2018-05-11 11:04:24.000 131 7895.48 954.56 53947.81 88888.00 2018-05-11 11:04:25.000 131 7895.40 954.53 53947.73 88888.00 2018-05-11 11:04:26.000 131 7895.28 954.48 53947.62 88888.00 2018-05-11 11:04:27.000 131 7895.12 954.43 53947.48 88888.00 2018-05-11 11:04:28.000 131 7894.92 954.34 53947.35 88888.00 2018-05-11 11:04:29.000 131 7894.70 954.24 53947.20 88888.00 2018-05-11 11:04:30.000 131 7894.47 954.15 53947.04 88888.00 2018-05-11 11:04:31.000 131 7894.24 954.04 53946.90 88888.00 2018-05-11 11:04:32.000 131 7894.05 953.93 53946.81 88888.00 2018-05-11 11:04:33.000 131 7893.92 953.81 53946.79 88888.00 2018-05-11 11:04:34.000 131 7893.88 953.71 53946.82 88888.00 2018-05-11 11:04:35.000 131 7893.92 953.61 53946.96 88888.00 2018-05-11 11:04:36.000 131 7894.05 953.50 53947.17 88888.00 2018-05-11 11:04:37.000 131 7894.23 953.42 53947.37 88888.00 2018-05-11 11:04:38.000 131 7894.45 953.35 53947.57 88888.00 2018-05-11 11:04:39.000 131 7894.70 953.30 53947.80 88888.00 2018-05-11 11:04:40.000 131 7894.97 953.27 53948.03 88888.00 2018-05-11 11:04:41.000 131 7895.24 953.26 53948.24 88888.00 2018-05-11 11:04:42.000 131 7895.49 953.28 53948.41 88888.00 2018-05-11 11:04:43.000 131 7895.67 953.30 53948.52 88888.00 2018-05-11 11:04:44.000 131 7895.81 953.33 53948.59 88888.00 2018-05-11 11:04:45.000 131 7895.92 953.35 53948.64 88888.00 2018-05-11 11:04:46.000 131 7895.97 953.37 53948.65 88888.00 2018-05-11 11:04:47.000 131 7896.02 953.38 53948.66 88888.00 2018-05-11 11:04:48.000 131 7896.05 953.43 53948.67 88888.00 2018-05-11 11:04:49.000 131 7896.09 953.48 53948.68 88888.00 2018-05-11 11:04:50.000 131 7896.15 953.48 53948.75 88888.00 2018-05-11 11:04:51.000 131 7896.23 953.43 53948.87 88888.00 2018-05-11 11:04:52.000 131 7896.33 953.39 53949.00 88888.00 2018-05-11 11:04:53.000 131 7896.47 953.33 53949.18 88888.00 2018-05-11 11:04:54.000 131 7896.66 953.24 53949.39 88888.00 2018-05-11 11:04:55.000 131 7896.83 953.15 53949.56 88888.00 2018-05-11 11:04:56.000 131 7896.99 953.06 53949.71 88888.00 2018-05-11 11:04:57.000 131 7897.11 952.98 53949.84 88888.00 2018-05-11 11:04:58.000 131 7897.20 952.90 53949.91 88888.00 2018-05-11 11:04:59.000 131 7897.24 952.80 53949.96 88888.00 2018-05-11 11:05:00.000 131 7897.26 952.71 53949.98 88888.00 2018-05-11 11:05:01.000 131 7897.20 952.64 53949.93 88888.00 2018-05-11 11:05:02.000 131 7897.09 952.57 53949.82 88888.00 2018-05-11 11:05:03.000 131 7896.95 952.45 53949.70 88888.00 2018-05-11 11:05:04.000 131 7896.77 952.28 53949.59 88888.00 2018-05-11 11:05:05.000 131 7896.53 952.09 53949.44 88888.00 2018-05-11 11:05:06.000 131 7896.28 951.90 53949.27 88888.00 2018-05-11 11:05:07.000 131 7896.03 951.68 53949.11 88888.00 2018-05-11 11:05:08.000 131 7895.76 951.47 53948.97 88888.00 2018-05-11 11:05:09.000 131 7895.53 951.28 53948.86 88888.00 2018-05-11 11:05:10.000 131 7895.34 951.08 53948.79 88888.00 2018-05-11 11:05:11.000 131 7895.15 950.85 53948.72 88888.00 2018-05-11 11:05:12.000 131 7895.02 950.62 53948.71 88888.00 2018-05-11 11:05:13.000 131 7894.94 950.40 53948.76 88888.00 2018-05-11 11:05:14.000 131 7894.87 950.20 53948.80 88888.00 2018-05-11 11:05:15.000 131 7894.85 950.01 53948.85 88888.00 2018-05-11 11:05:16.000 131 7894.83 949.83 53948.93 88888.00 2018-05-11 11:05:17.000 131 7894.84 949.67 53948.99 88888.00 2018-05-11 11:05:18.000 131 7894.88 949.52 53949.06 88888.00 2018-05-11 11:05:19.000 131 7894.92 949.38 53949.12 88888.00 2018-05-11 11:05:20.000 131 7894.95 949.25 53949.19 88888.00 2018-05-11 11:05:21.000 131 7894.99 949.15 53949.26 88888.00 2018-05-11 11:05:22.000 131 7895.01 949.03 53949.29 88888.00 2018-05-11 11:05:23.000 131 7894.99 948.88 53949.29 88888.00 2018-05-11 11:05:24.000 131 7894.98 948.71 53949.31 88888.00 2018-05-11 11:05:25.000 131 7894.96 948.51 53949.34 88888.00 2018-05-11 11:05:26.000 131 7894.93 948.29 53949.34 88888.00 2018-05-11 11:05:27.000 131 7894.90 948.08 53949.35 88888.00 2018-05-11 11:05:28.000 131 7894.85 947.86 53949.35 88888.00 2018-05-11 11:05:29.000 131 7894.82 947.62 53949.37 88888.00 2018-05-11 11:05:30.000 131 7894.81 947.34 53949.41 88888.00 2018-05-11 11:05:31.000 131 7894.77 947.04 53949.44 88888.00 2018-05-11 11:05:32.000 131 7894.72 946.75 53949.44 88888.00 2018-05-11 11:05:33.000 131 7894.69 946.46 53949.45 88888.00 2018-05-11 11:05:34.000 131 7894.64 946.13 53949.45 88888.00 2018-05-11 11:05:35.000 131 7894.61 945.77 53949.48 88888.00 2018-05-11 11:05:36.000 131 7894.60 945.42 53949.53 88888.00 2018-05-11 11:05:37.000 131 7894.61 945.06 53949.58 88888.00 2018-05-11 11:05:38.000 131 7894.65 944.68 53949.66 88888.00 2018-05-11 11:05:39.000 131 7894.72 944.33 53949.77 88888.00 2018-05-11 11:05:40.000 131 7894.80 943.98 53949.87 88888.00 2018-05-11 11:05:41.000 131 7894.91 943.63 53949.99 88888.00 2018-05-11 11:05:42.000 131 7895.05 943.30 53950.12 88888.00 2018-05-11 11:05:43.000 131 7895.20 943.00 53950.24 88888.00 2018-05-11 11:05:44.000 131 7895.35 942.71 53950.35 88888.00 2018-05-11 11:05:45.000 131 7895.51 942.47 53950.44 88888.00 2018-05-11 11:05:46.000 131 7895.67 942.29 53950.51 88888.00 2018-05-11 11:05:47.000 131 7895.84 942.17 53950.57 88888.00 2018-05-11 11:05:48.000 131 7896.02 942.11 53950.59 88888.00 2018-05-11 11:05:49.000 131 7896.20 942.11 53950.60 88888.00 2018-05-11 11:05:50.000 131 7896.38 942.15 53950.59 88888.00 2018-05-11 11:05:51.000 131 7896.58 942.24 53950.55 88888.00 2018-05-11 11:05:52.000 131 7896.79 942.37 53950.52 88888.00 2018-05-11 11:05:53.000 131 7897.03 942.53 53950.51 88888.00 2018-05-11 11:05:54.000 131 7897.28 942.72 53950.50 88888.00 2018-05-11 11:05:55.000 131 7897.57 942.92 53950.50 88888.00 2018-05-11 11:05:56.000 131 7897.88 943.13 53950.49 88888.00 2018-05-11 11:05:57.000 131 7898.19 943.37 53950.48 88888.00 2018-05-11 11:05:58.000 131 7898.55 943.61 53950.49 88888.00 2018-05-11 11:05:59.000 131 7898.95 943.85 53950.53 88888.00 2018-05-11 11:06:00.000 131 7899.36 944.08 53950.57 88888.00 2018-05-11 11:06:01.000 131 7899.78 944.33 53950.62 88888.00 2018-05-11 11:06:02.000 131 7900.20 944.55 53950.66 88888.00 2018-05-11 11:06:03.000 131 7900.60 944.75 53950.68 88888.00 2018-05-11 11:06:04.000 131 7900.98 944.96 53950.66 88888.00 2018-05-11 11:06:05.000 131 7901.32 945.18 53950.59 88888.00 2018-05-11 11:06:06.000 131 7901.60 945.38 53950.46 88888.00 2018-05-11 11:06:07.000 131 7901.82 945.58 53950.27 88888.00 2018-05-11 11:06:08.000 131 7901.96 945.74 53950.03 88888.00 2018-05-11 11:06:09.000 131 7902.03 945.90 53949.73 88888.00 2018-05-11 11:06:10.000 131 7902.05 946.10 53949.41 88888.00 2018-05-11 11:06:11.000 131 7902.05 946.31 53949.08 88888.00 2018-05-11 11:06:12.000 131 7902.02 946.48 53948.75 88888.00 2018-05-11 11:06:13.000 131 7901.95 946.63 53948.41 88888.00 2018-05-11 11:06:14.000 131 7901.84 946.78 53948.05 88888.00 2018-05-11 11:06:15.000 131 7901.74 946.95 53947.70 88888.00 2018-05-11 11:06:16.000 131 7901.64 947.12 53947.36 88888.00 2018-05-11 11:06:17.000 131 7901.54 947.27 53947.04 88888.00 2018-05-11 11:06:18.000 131 7901.48 947.38 53946.77 88888.00 2018-05-11 11:06:19.000 131 7901.49 947.48 53946.56 88888.00 2018-05-11 11:06:20.000 131 7901.55 947.59 53946.39 88888.00 2018-05-11 11:06:21.000 131 7901.68 947.70 53946.30 88888.00 2018-05-11 11:06:22.000 131 7901.84 947.79 53946.23 88888.00 2018-05-11 11:06:23.000 131 7902.01 947.89 53946.18 88888.00 2018-05-11 11:06:24.000 131 7902.23 947.99 53946.16 88888.00 2018-05-11 11:06:25.000 131 7902.47 948.09 53946.16 88888.00 2018-05-11 11:06:26.000 131 7902.69 948.21 53946.14 88888.00 2018-05-11 11:06:27.000 131 7902.96 948.31 53946.16 88888.00 2018-05-11 11:06:28.000 131 7903.23 948.41 53946.20 88888.00 2018-05-11 11:06:29.000 131 7903.45 948.57 53946.18 88888.00 2018-05-11 11:06:30.000 131 7903.67 948.74 53946.15 88888.00 2018-05-11 11:06:31.000 131 7903.89 948.87 53946.14 88888.00 2018-05-11 11:06:32.000 131 7904.08 948.99 53946.10 88888.00 2018-05-11 11:06:33.000 131 7904.28 949.12 53946.09 88888.00 2018-05-11 11:06:34.000 131 7904.48 949.24 53946.06 88888.00 2018-05-11 11:06:35.000 131 7904.62 949.33 53946.01 88888.00 2018-05-11 11:06:36.000 131 7904.79 949.40 53946.00 88888.00 2018-05-11 11:06:37.000 131 7904.96 949.44 53946.01 88888.00 2018-05-11 11:06:38.000 131 7905.14 949.43 53946.05 88888.00 2018-05-11 11:06:39.000 131 7905.40 949.36 53946.17 88888.00 2018-05-11 11:06:40.000 131 7905.66 949.25 53946.32 88888.00 2018-05-11 11:06:41.000 131 7905.96 949.11 53946.48 88888.00 2018-05-11 11:06:42.000 131 7906.30 948.97 53946.68 88888.00 2018-05-11 11:06:43.000 131 7906.62 948.84 53946.86 88888.00 2018-05-11 11:06:44.000 131 7906.94 948.72 53947.04 88888.00 2018-05-11 11:06:45.000 131 7907.31 948.63 53947.24 88888.00 2018-05-11 11:06:46.000 131 7907.65 948.56 53947.39 88888.00 2018-05-11 11:06:47.000 131 7907.99 948.52 53947.52 88888.00 2018-05-11 11:06:48.000 131 7908.29 948.51 53947.65 88888.00 2018-05-11 11:06:49.000 131 7908.55 948.51 53947.72 88888.00 2018-05-11 11:06:50.000 131 7908.77 948.57 53947.73 88888.00 2018-05-11 11:06:51.000 131 7908.95 948.68 53947.70 88888.00 2018-05-11 11:06:52.000 131 7909.10 948.80 53947.66 88888.00 2018-05-11 11:06:53.000 131 7909.24 948.91 53947.61 88888.00 2018-05-11 11:06:54.000 131 7909.36 949.06 53947.54 88888.00 2018-05-11 11:06:55.000 131 7909.44 949.21 53947.47 88888.00 2018-05-11 11:06:56.000 131 7909.46 949.31 53947.37 88888.00 2018-05-11 11:06:57.000 131 7909.43 949.40 53947.23 88888.00 2018-05-11 11:06:58.000 131 7909.39 949.48 53947.09 88888.00 2018-05-11 11:06:59.000 131 7909.31 949.55 53946.94 88888.00 2018-05-11 11:07:00.000 131 7909.20 949.60 53946.79 88888.00 2018-05-11 11:07:01.000 131 7909.08 949.62 53946.63 88888.00 2018-05-11 11:07:02.000 131 7908.92 949.61 53946.46 88888.00 2018-05-11 11:07:03.000 131 7908.75 949.57 53946.31 88888.00 2018-05-11 11:07:04.000 131 7908.64 949.50 53946.23 88888.00 2018-05-11 11:07:05.000 131 7908.56 949.43 53946.17 88888.00 2018-05-11 11:07:06.000 131 7908.52 949.35 53946.14 88888.00 2018-05-11 11:07:07.000 131 7908.55 949.23 53946.20 88888.00 2018-05-11 11:07:08.000 131 7908.57 949.04 53946.27 88888.00 2018-05-11 11:07:09.000 131 7908.58 948.88 53946.31 88888.00 2018-05-11 11:07:10.000 131 7908.64 948.73 53946.38 88888.00 2018-05-11 11:07:11.000 131 7908.72 948.57 53946.47 88888.00 2018-05-11 11:07:12.000 131 7908.82 948.44 53946.55 88888.00 2018-05-11 11:07:13.000 131 7908.94 948.35 53946.64 88888.00 2018-05-11 11:07:14.000 131 7909.03 948.28 53946.71 88888.00 2018-05-11 11:07:15.000 131 7909.11 948.22 53946.73 88888.00 2018-05-11 11:07:16.000 131 7909.17 948.19 53946.75 88888.00 2018-05-11 11:07:17.000 131 7909.22 948.20 53946.77 88888.00 2018-05-11 11:07:18.000 131 7909.29 948.23 53946.80 88888.00 2018-05-11 11:07:19.000 131 7909.36 948.24 53946.81 88888.00 2018-05-11 11:07:20.000 131 7909.38 948.28 53946.78 88888.00 2018-05-11 11:07:21.000 131 7909.38 948.31 53946.74 88888.00 2018-05-11 11:07:22.000 131 7909.36 948.32 53946.69 88888.00 2018-05-11 11:07:23.000 131 7909.32 948.33 53946.64 88888.00 2018-05-11 11:07:24.000 131 7909.28 948.36 53946.59 88888.00 2018-05-11 11:07:25.000 131 7909.25 948.37 53946.53 88888.00 2018-05-11 11:07:26.000 131 7909.21 948.31 53946.49 88888.00 2018-05-11 11:07:27.000 131 7909.15 948.20 53946.45 88888.00 2018-05-11 11:07:28.000 131 7909.09 948.09 53946.39 88888.00 2018-05-11 11:07:29.000 131 7909.02 947.94 53946.36 88888.00 2018-05-11 11:07:30.000 131 7908.98 947.74 53946.36 88888.00 2018-05-11 11:07:31.000 131 7908.95 947.53 53946.39 88888.00 2018-05-11 11:07:32.000 131 7908.92 947.30 53946.41 88888.00 2018-05-11 11:07:33.000 131 7908.93 947.08 53946.45 88888.00 2018-05-11 11:07:34.000 131 7908.95 946.84 53946.53 88888.00 2018-05-11 11:07:35.000 131 7908.98 946.60 53946.61 88888.00 2018-05-11 11:07:36.000 131 7909.03 946.38 53946.71 88888.00 2018-05-11 11:07:37.000 131 7909.09 946.22 53946.81 88888.00 2018-05-11 11:07:38.000 131 7909.15 946.10 53946.89 88888.00 2018-05-11 11:07:39.000 131 7909.21 945.98 53946.98 88888.00 2018-05-11 11:07:40.000 131 7909.26 945.87 53947.04 88888.00 2018-05-11 11:07:41.000 131 7909.30 945.83 53947.08 88888.00 2018-05-11 11:07:42.000 131 7909.34 945.84 53947.13 88888.00 2018-05-11 11:07:43.000 131 7909.39 945.87 53947.19 88888.00 2018-05-11 11:07:44.000 131 7909.46 945.96 53947.24 88888.00 2018-05-11 11:07:45.000 131 7909.51 946.07 53947.29 88888.00 2018-05-11 11:07:46.000 131 7909.56 946.17 53947.34 88888.00 2018-05-11 11:07:47.000 131 7909.61 946.30 53947.38 88888.00 2018-05-11 11:07:48.000 131 7909.67 946.49 53947.40 88888.00 2018-05-11 11:07:49.000 131 7909.77 946.67 53947.47 88888.00 2018-05-11 11:07:50.000 131 7909.88 946.83 53947.55 88888.00 2018-05-11 11:07:51.000 131 7909.98 946.99 53947.63 88888.00 2018-05-11 11:07:52.000 131 7910.11 947.15 53947.75 88888.00 2018-05-11 11:07:53.000 131 7910.27 947.28 53947.89 88888.00 2018-05-11 11:07:54.000 131 7910.41 947.42 53948.00 88888.00 2018-05-11 11:07:55.000 131 7910.58 947.56 53948.12 88888.00 2018-05-11 11:07:56.000 131 7910.75 947.67 53948.27 88888.00 2018-05-11 11:07:57.000 131 7910.90 947.78 53948.40 88888.00 2018-05-11 11:07:58.000 131 7911.03 947.88 53948.52 88888.00 2018-05-11 11:07:59.000 131 7911.13 947.97 53948.61 88888.00 2018-05-11 11:08:00.000 131 7911.20 948.04 53948.66 88888.00 2018-05-11 11:08:01.000 131 7911.24 948.12 53948.70 88888.00 2018-05-11 11:08:02.000 131 7911.27 948.19 53948.73 88888.00 2018-05-11 11:08:03.000 131 7911.28 948.23 53948.75 88888.00 2018-05-11 11:08:04.000 131 7911.29 948.23 53948.78 88888.00 2018-05-11 11:08:05.000 131 7911.30 948.23 53948.82 88888.00 2018-05-11 11:08:06.000 131 7911.30 948.22 53948.85 88888.00 2018-05-11 11:08:07.000 131 7911.28 948.20 53948.87 88888.00 2018-05-11 11:08:08.000 131 7911.26 948.14 53948.93 88888.00 2018-05-11 11:08:09.000 131 7911.27 948.03 53949.01 88888.00 2018-05-11 11:08:10.000 131 7911.30 947.88 53949.09 88888.00 2018-05-11 11:08:11.000 131 7911.31 947.76 53949.17 88888.00 2018-05-11 11:08:12.000 131 7911.30 947.65 53949.23 88888.00 2018-05-11 11:08:13.000 131 7911.30 947.54 53949.32 88888.00 2018-05-11 11:08:14.000 131 7911.36 947.38 53949.46 88888.00 2018-05-11 11:08:15.000 131 7911.46 947.17 53949.64 88888.00 2018-05-11 11:08:16.000 131 7911.54 946.94 53949.82 88888.00 2018-05-11 11:08:17.000 131 7911.63 946.69 53950.00 88888.00 2018-05-11 11:08:18.000 131 7911.73 946.45 53950.15 88888.00 2018-05-11 11:08:19.000 131 7911.84 946.25 53950.32 88888.00 2018-05-11 11:08:20.000 131 7911.97 946.05 53950.50 88888.00 2018-05-11 11:08:21.000 131 7912.11 945.82 53950.68 88888.00 2018-05-11 11:08:22.000 131 7912.22 945.62 53950.83 88888.00 2018-05-11 11:08:23.000 131 7912.29 945.44 53950.95 88888.00 2018-05-11 11:08:24.000 131 7912.38 945.27 53951.05 88888.00 2018-05-11 11:08:25.000 131 7912.49 945.09 53951.19 88888.00 2018-05-11 11:08:26.000 131 7912.63 944.91 53951.37 88888.00 2018-05-11 11:08:27.000 131 7912.79 944.73 53951.56 88888.00 2018-05-11 11:08:28.000 131 7912.97 944.55 53951.76 88888.00 2018-05-11 11:08:29.000 131 7913.17 944.33 53951.97 88888.00 2018-05-11 11:08:30.000 131 7913.38 944.12 53952.19 88888.00 2018-05-11 11:08:31.000 131 7913.60 943.96 53952.43 88888.00 2018-05-11 11:08:32.000 131 7913.84 943.78 53952.67 88888.00 2018-05-11 11:08:33.000 131 7914.09 943.60 53952.88 88888.00 2018-05-11 11:08:34.000 131 7914.33 943.48 53953.07 88888.00 2018-05-11 11:08:35.000 131 7914.52 943.41 53953.20 88888.00 2018-05-11 11:08:36.000 131 7914.67 943.38 53953.27 88888.00 2018-05-11 11:08:37.000 131 7914.81 943.38 53953.32 88888.00 2018-05-11 11:08:38.000 131 7914.95 943.33 53953.39 88888.00 2018-05-11 11:08:39.000 131 7915.09 943.26 53953.46 88888.00 2018-05-11 11:08:40.000 131 7915.17 943.22 53953.47 88888.00 2018-05-11 11:08:41.000 131 7915.23 943.20 53953.45 88888.00 2018-05-11 11:08:42.000 131 7915.30 943.15 53953.45 88888.00 2018-05-11 11:08:43.000 131 7915.37 943.05 53953.46 88888.00 2018-05-11 11:08:44.000 131 7915.44 942.93 53953.45 88888.00 2018-05-11 11:08:45.000 131 7915.50 942.81 53953.45 88888.00 2018-05-11 11:08:46.000 131 7915.59 942.68 53953.49 88888.00 2018-05-11 11:08:47.000 131 7915.67 942.52 53953.53 88888.00 2018-05-11 11:08:48.000 131 7915.74 942.37 53953.54 88888.00 2018-05-11 11:08:49.000 131 7915.81 942.21 53953.55 88888.00 2018-05-11 11:08:50.000 131 7915.89 942.04 53953.56 88888.00 2018-05-11 11:08:51.000 131 7915.96 941.92 53953.57 88888.00 2018-05-11 11:08:52.000 131 7916.05 941.83 53953.56 88888.00 2018-05-11 11:08:53.000 131 7916.15 941.72 53953.57 88888.00 2018-05-11 11:08:54.000 131 7916.24 941.62 53953.59 88888.00 2018-05-11 11:08:55.000 131 7916.32 941.54 53953.59 88888.00 2018-05-11 11:08:56.000 131 7916.41 941.49 53953.59 88888.00 2018-05-11 11:08:57.000 131 7916.47 941.47 53953.57 88888.00 2018-05-11 11:08:58.000 131 7916.52 941.47 53953.55 88888.00 2018-05-11 11:08:59.000 131 7916.57 941.45 53953.54 88888.00 2018-05-11 11:09:00.000 131 7916.61 941.43 53953.53 88888.00 2018-05-11 11:09:01.000 131 7916.63 941.41 53953.50 88888.00 2018-05-11 11:09:02.000 131 7916.67 941.40 53953.47 88888.00 2018-05-11 11:09:03.000 131 7916.70 941.39 53953.48 88888.00 2018-05-11 11:09:04.000 131 7916.71 941.36 53953.47 88888.00 2018-05-11 11:09:05.000 131 7916.73 941.33 53953.47 88888.00 2018-05-11 11:09:06.000 131 7916.73 941.31 53953.45 88888.00 2018-05-11 11:09:07.000 131 7916.69 941.33 53953.42 88888.00 2018-05-11 11:09:08.000 131 7916.65 941.35 53953.39 88888.00 2018-05-11 11:09:09.000 131 7916.62 941.29 53953.39 88888.00 2018-05-11 11:09:10.000 131 7916.61 941.21 53953.38 88888.00 2018-05-11 11:09:11.000 131 7916.58 941.15 53953.36 88888.00 2018-05-11 11:09:12.000 131 7916.53 941.10 53953.34 88888.00 2018-05-11 11:09:13.000 131 7916.45 941.05 53953.31 88888.00 2018-05-11 11:09:14.000 131 7916.33 940.98 53953.24 88888.00 2018-05-11 11:09:15.000 131 7916.19 940.89 53953.16 88888.00 2018-05-11 11:09:16.000 131 7916.08 940.77 53953.11 88888.00 2018-05-11 11:09:17.000 131 7915.97 940.65 53953.07 88888.00 2018-05-11 11:09:18.000 131 7915.83 940.54 53953.01 88888.00 2018-05-11 11:09:19.000 131 7915.67 940.43 53952.94 88888.00 2018-05-11 11:09:20.000 131 7915.49 940.30 53952.87 88888.00 2018-05-11 11:09:21.000 131 7915.32 940.16 53952.82 88888.00 2018-05-11 11:09:22.000 131 7915.20 940.04 53952.80 88888.00 2018-05-11 11:09:23.000 131 7915.10 939.94 53952.81 88888.00 2018-05-11 11:09:24.000 131 7914.98 939.82 53952.80 88888.00 2018-05-11 11:09:25.000 131 7914.85 939.73 53952.78 88888.00 2018-05-11 11:09:26.000 131 7914.74 939.65 53952.77 88888.00 2018-05-11 11:09:27.000 131 7914.65 939.57 53952.76 88888.00 2018-05-11 11:09:28.000 131 7914.57 939.51 53952.76 88888.00 2018-05-11 11:09:29.000 131 7914.52 939.47 53952.79 88888.00 2018-05-11 11:09:30.000 131 7914.49 939.44 53952.85 88888.00 2018-05-11 11:09:31.000 131 7914.48 939.41 53952.91 88888.00 2018-05-11 11:09:32.000 131 7914.45 939.37 53952.95 88888.00 2018-05-11 11:09:33.000 131 7914.40 939.36 53952.97 88888.00 2018-05-11 11:09:34.000 131 7914.36 939.37 53952.99 88888.00 2018-05-11 11:09:35.000 131 7914.30 939.36 53953.02 88888.00 2018-05-11 11:09:36.000 131 7914.23 939.34 53953.04 88888.00 2018-05-11 11:09:37.000 131 7914.16 939.33 53953.03 88888.00 2018-05-11 11:09:38.000 131 7914.05 939.31 53953.00 88888.00 2018-05-11 11:09:39.000 131 7913.94 939.30 53952.98 88888.00 2018-05-11 11:09:40.000 131 7913.85 939.28 53952.99 88888.00 2018-05-11 11:09:41.000 131 7913.75 939.21 53953.01 88888.00 2018-05-11 11:09:42.000 131 7913.65 939.14 53953.00 88888.00 2018-05-11 11:09:43.000 131 7913.56 939.05 53952.99 88888.00 2018-05-11 11:09:44.000 131 7913.46 938.95 53953.01 88888.00 2018-05-11 11:09:45.000 131 7913.37 938.84 53953.02 88888.00 2018-05-11 11:09:46.000 131 7913.33 938.77 53953.05 88888.00 2018-05-11 11:09:47.000 131 7913.31 938.71 53953.11 88888.00 2018-05-11 11:09:48.000 131 7913.29 938.61 53953.17 88888.00 2018-05-11 11:09:49.000 131 7913.24 938.52 53953.16 88888.00 2018-05-11 11:09:50.000 131 7913.17 938.46 53953.16 88888.00 2018-05-11 11:09:51.000 131 7913.12 938.38 53953.18 88888.00 2018-05-11 11:09:52.000 131 7913.09 938.27 53953.20 88888.00 2018-05-11 11:09:53.000 131 7913.06 938.17 53953.21 88888.00 2018-05-11 11:09:54.000 131 7913.02 938.11 53953.21 88888.00 2018-05-11 11:09:55.000 131 7912.96 938.06 53953.20 88888.00 2018-05-11 11:09:56.000 131 7912.87 938.01 53953.16 88888.00 2018-05-11 11:09:57.000 131 7912.79 937.96 53953.11 88888.00 2018-05-11 11:09:58.000 131 7912.77 937.87 53953.14 88888.00 2018-05-11 11:09:59.000 131 7912.76 937.79 53953.18 88888.00 2018-05-11 11:10:00.000 131 7912.73 937.73 53953.19 88888.00 2018-05-11 11:10:01.000 131 7912.72 937.67 53953.22 88888.00 2018-05-11 11:10:02.000 131 7912.74 937.61 53953.29 88888.00 2018-05-11 11:10:03.000 131 7912.78 937.52 53953.40 88888.00 2018-05-11 11:10:04.000 131 7912.89 937.39 53953.56 88888.00 2018-05-11 11:10:05.000 131 7913.03 937.27 53953.74 88888.00 2018-05-11 11:10:06.000 131 7913.15 937.17 53953.89 88888.00 2018-05-11 11:10:07.000 131 7913.27 937.08 53954.03 88888.00 2018-05-11 11:10:08.000 131 7913.39 937.03 53954.17 88888.00 2018-05-11 11:10:09.000 131 7913.50 936.96 53954.30 88888.00 2018-05-11 11:10:10.000 131 7913.59 936.87 53954.42 88888.00 2018-05-11 11:10:11.000 131 7913.63 936.80 53954.49 88888.00 2018-05-11 11:10:12.000 131 7913.62 936.74 53954.50 88888.00 2018-05-11 11:10:13.000 131 7913.55 936.69 53954.50 88888.00 2018-05-11 11:10:14.000 131 7913.48 936.66 53954.48 88888.00 2018-05-11 11:10:15.000 131 7913.44 936.65 53954.47 88888.00 2018-05-11 11:10:16.000 131 7913.40 936.64 53954.48 88888.00 2018-05-11 11:10:17.000 131 7913.34 936.64 53954.46 88888.00 2018-05-11 11:10:18.000 131 7913.25 936.65 53954.41 88888.00 2018-05-11 11:10:19.000 131 7913.15 936.66 53954.38 88888.00 2018-05-11 11:10:20.000 131 7913.06 936.61 53954.37 88888.00 2018-05-11 11:10:21.000 131 7912.99 936.55 53954.37 88888.00 2018-05-11 11:10:22.000 131 7912.91 936.50 53954.34 88888.00 2018-05-11 11:10:23.000 131 7912.79 936.45 53954.27 88888.00 2018-05-11 11:10:24.000 131 7912.61 936.40 53954.15 88888.00 2018-05-11 11:10:25.000 131 7912.45 936.32 53954.06 88888.00 2018-05-11 11:10:26.000 131 7912.34 936.20 53954.04 88888.00 2018-05-11 11:10:27.000 131 7912.23 936.09 53954.00 88888.00 2018-05-11 11:10:28.000 131 7912.08 936.02 53953.89 88888.00 2018-05-11 11:10:29.000 131 7911.91 935.94 53953.76 88888.00 2018-05-11 11:10:30.000 131 7911.76 935.86 53953.66 88888.00 2018-05-11 11:10:31.000 131 7911.63 935.76 53953.57 88888.00 2018-05-11 11:10:32.000 131 7911.49 935.68 53953.47 88888.00 2018-05-11 11:10:33.000 131 7911.33 935.60 53953.35 88888.00 2018-05-11 11:10:34.000 131 7911.17 935.52 53953.21 88888.00 2018-05-11 11:10:35.000 131 7911.01 935.46 53953.05 88888.00 2018-05-11 11:10:36.000 131 7910.87 935.39 53952.91 88888.00 2018-05-11 11:10:37.000 131 7910.76 935.29 53952.84 88888.00 2018-05-11 11:10:38.000 131 7910.68 935.19 53952.78 88888.00 2018-05-11 11:10:39.000 131 7910.62 935.10 53952.70 88888.00 2018-05-11 11:10:40.000 131 7910.56 935.00 53952.62 88888.00 2018-05-11 11:10:41.000 131 7910.51 934.89 53952.55 88888.00 2018-05-11 11:10:42.000 131 7910.50 934.76 53952.50 88888.00 2018-05-11 11:10:43.000 131 7910.52 934.61 53952.48 88888.00 2018-05-11 11:10:44.000 131 7910.56 934.47 53952.46 88888.00 2018-05-11 11:10:45.000 131 7910.62 934.34 53952.46 88888.00 2018-05-11 11:10:46.000 131 7910.70 934.18 53952.50 88888.00 2018-05-11 11:10:47.000 131 7910.79 934.05 53952.52 88888.00 2018-05-11 11:10:48.000 131 7910.91 933.96 53952.53 88888.00 2018-05-11 11:10:49.000 131 7911.05 933.90 53952.54 88888.00 2018-05-11 11:10:50.000 131 7911.17 933.81 53952.55 88888.00 2018-05-11 11:10:51.000 131 7911.31 933.71 53952.61 88888.00 2018-05-11 11:10:52.000 131 7911.47 933.62 53952.66 88888.00 2018-05-11 11:10:53.000 131 7911.66 933.55 53952.69 88888.00 2018-05-11 11:10:54.000 131 7911.87 933.52 53952.75 88888.00 2018-05-11 11:10:55.000 131 7912.06 933.52 53952.82 88888.00 2018-05-11 11:10:56.000 131 7912.26 933.51 53952.86 88888.00 2018-05-11 11:10:57.000 131 7912.46 933.48 53952.91 88888.00 2018-05-11 11:10:58.000 131 7912.65 933.48 53952.96 88888.00 2018-05-11 11:10:59.000 131 7912.83 933.51 53952.98 88888.00 2018-05-11 11:11:00.000 131 7913.00 933.55 53952.99 88888.00 2018-05-11 11:11:01.000 131 7913.16 933.58 53953.01 88888.00 2018-05-11 11:11:02.000 131 7913.27 933.62 53953.00 88888.00 2018-05-11 11:11:03.000 131 7913.36 933.66 53952.98 88888.00 2018-05-11 11:11:04.000 131 7913.44 933.69 53952.93 88888.00 2018-05-11 11:11:05.000 131 7913.50 933.72 53952.85 88888.00 2018-05-11 11:11:06.000 131 7913.51 933.75 53952.75 88888.00 2018-05-11 11:11:07.000 131 7913.51 933.79 53952.66 88888.00 2018-05-11 11:11:08.000 131 7913.51 933.81 53952.59 88888.00 2018-05-11 11:11:09.000 131 7913.53 933.77 53952.57 88888.00 2018-05-11 11:11:10.000 131 7913.54 933.73 53952.52 88888.00 2018-05-11 11:11:11.000 131 7913.52 933.73 53952.43 88888.00 2018-05-11 11:11:12.000 131 7913.49 933.72 53952.32 88888.00 2018-05-11 11:11:13.000 131 7913.44 933.72 53952.20 88888.00 2018-05-11 11:11:14.000 131 7913.36 933.73 53952.06 88888.00 2018-05-11 11:11:15.000 131 7913.29 933.77 53951.93 88888.00 2018-05-11 11:11:16.000 131 7913.22 933.84 53951.77 88888.00 2018-05-11 11:11:17.000 131 7913.15 933.92 53951.62 88888.00 2018-05-11 11:11:18.000 131 7913.08 934.01 53951.49 88888.00 2018-05-11 11:11:19.000 131 7913.02 934.13 53951.34 88888.00 2018-05-11 11:11:20.000 131 7912.96 934.25 53951.18 88888.00 2018-05-11 11:11:21.000 131 7912.90 934.38 53951.04 88888.00 2018-05-11 11:11:22.000 131 7912.85 934.54 53950.91 88888.00 2018-05-11 11:11:23.000 131 7912.83 934.69 53950.80 88888.00 2018-05-11 11:11:24.000 131 7912.82 934.81 53950.69 88888.00 2018-05-11 11:11:25.000 131 7912.80 934.92 53950.57 88888.00 2018-05-11 11:11:26.000 131 7912.79 935.03 53950.48 88888.00 2018-05-11 11:11:27.000 131 7912.80 935.10 53950.41 88888.00 2018-05-11 11:11:28.000 131 7912.82 935.18 53950.34 88888.00 2018-05-11 11:11:29.000 131 7912.85 935.27 53950.27 88888.00 2018-05-11 11:11:30.000 131 7912.90 935.34 53950.21 88888.00 2018-05-11 11:11:31.000 131 7912.95 935.39 53950.18 88888.00 2018-05-11 11:11:32.000 131 7913.03 935.45 53950.18 88888.00 2018-05-11 11:11:33.000 131 7913.14 935.54 53950.17 88888.00 2018-05-11 11:11:34.000 131 7913.25 935.63 53950.16 88888.00 2018-05-11 11:11:35.000 131 7913.36 935.74 53950.16 88888.00 2018-05-11 11:11:36.000 131 7913.48 935.89 53950.18 88888.00 2018-05-11 11:11:37.000 131 7913.62 936.04 53950.22 88888.00 2018-05-11 11:11:38.000 131 7913.80 936.23 53950.27 88888.00 2018-05-11 11:11:39.000 131 7913.97 936.47 53950.30 88888.00 2018-05-11 11:11:40.000 131 7914.12 936.73 53950.30 88888.00 2018-05-11 11:11:41.000 131 7914.26 936.95 53950.31 88888.00 2018-05-11 11:11:42.000 131 7914.40 937.18 53950.31 88888.00 2018-05-11 11:11:43.000 131 7914.52 937.48 53950.29 88888.00 2018-05-11 11:11:44.000 131 7914.63 937.81 53950.27 88888.00 2018-05-11 11:11:45.000 131 7914.73 938.09 53950.27 88888.00 2018-05-11 11:11:46.000 131 7914.82 938.32 53950.27 88888.00 2018-05-11 11:11:47.000 131 7914.92 938.55 53950.26 88888.00 2018-05-11 11:11:48.000 131 7915.01 938.78 53950.27 88888.00 2018-05-11 11:11:49.000 131 7915.13 939.00 53950.30 88888.00 2018-05-11 11:11:50.000 131 7915.27 939.20 53950.35 88888.00 2018-05-11 11:11:51.000 131 7915.41 939.38 53950.41 88888.00 2018-05-11 11:11:52.000 131 7915.56 939.55 53950.49 88888.00 2018-05-11 11:11:53.000 131 7915.76 939.74 53950.58 88888.00 2018-05-11 11:11:54.000 131 7915.97 939.93 53950.67 88888.00 2018-05-11 11:11:55.000 131 7916.18 940.13 53950.77 88888.00 2018-05-11 11:11:56.000 131 7916.41 940.35 53950.86 88888.00 2018-05-11 11:11:57.000 131 7916.64 940.58 53950.96 88888.00 2018-05-11 11:11:58.000 131 7916.86 940.82 53951.07 88888.00 2018-05-11 11:11:59.000 131 7917.07 941.07 53951.18 88888.00 2018-05-11 11:12:00.000 131 7917.27 941.33 53951.26 88888.00 2018-05-11 11:12:01.000 131 7917.41 941.59 53951.32 88888.00 2018-05-11 11:12:02.000 131 7917.52 941.88 53951.33 88888.00 2018-05-11 11:12:03.000 131 7917.59 942.16 53951.30 88888.00 2018-05-11 11:12:04.000 131 7917.60 942.39 53951.27 88888.00 2018-05-11 11:12:05.000 131 7917.56 942.58 53951.21 88888.00 2018-05-11 11:12:06.000 131 7917.49 942.78 53951.14 88888.00 2018-05-11 11:12:07.000 131 7917.38 942.96 53951.06 88888.00 2018-05-11 11:12:08.000 131 7917.25 943.12 53950.97 88888.00 2018-05-11 11:12:09.000 131 7917.10 943.26 53950.85 88888.00 2018-05-11 11:12:10.000 131 7916.93 943.36 53950.74 88888.00 2018-05-11 11:12:11.000 131 7916.76 943.45 53950.66 88888.00 2018-05-11 11:12:12.000 131 7916.60 943.53 53950.59 88888.00 2018-05-11 11:12:13.000 131 7916.45 943.56 53950.54 88888.00 2018-05-11 11:12:14.000 131 7916.30 943.56 53950.50 88888.00 2018-05-11 11:12:15.000 131 7916.16 943.55 53950.45 88888.00 2018-05-11 11:12:16.000 131 7916.02 943.56 53950.41 88888.00 2018-05-11 11:12:17.000 131 7915.91 943.58 53950.38 88888.00 2018-05-11 11:12:18.000 131 7915.81 943.59 53950.36 88888.00 2018-05-11 11:12:19.000 131 7915.73 943.59 53950.35 88888.00 2018-05-11 11:12:20.000 131 7915.66 943.58 53950.35 88888.00 2018-05-11 11:12:21.000 131 7915.61 943.56 53950.35 88888.00 2018-05-11 11:12:22.000 131 7915.59 943.53 53950.38 88888.00 2018-05-11 11:12:23.000 131 7915.63 943.46 53950.45 88888.00 2018-05-11 11:12:24.000 131 7915.69 943.40 53950.53 88888.00 2018-05-11 11:12:25.000 131 7915.75 943.35 53950.58 88888.00 2018-05-11 11:12:26.000 131 7915.83 943.31 53950.64 88888.00 2018-05-11 11:12:27.000 131 7915.95 943.28 53950.75 88888.00 2018-05-11 11:12:28.000 131 7916.10 943.23 53950.86 88888.00 2018-05-11 11:12:29.000 131 7916.26 943.23 53950.95 88888.00 2018-05-11 11:12:30.000 131 7916.42 943.30 53951.03 88888.00 2018-05-11 11:12:31.000 131 7916.61 943.37 53951.14 88888.00 2018-05-11 11:12:32.000 131 7916.83 943.48 53951.26 88888.00 2018-05-11 11:12:33.000 131 7917.06 943.67 53951.38 88888.00 2018-05-11 11:12:34.000 131 7917.30 943.90 53951.49 88888.00 2018-05-11 11:12:35.000 131 7917.54 944.17 53951.60 88888.00 2018-05-11 11:12:36.000 131 7917.79 944.47 53951.70 88888.00 2018-05-11 11:12:37.000 131 7918.04 944.78 53951.80 88888.00 2018-05-11 11:12:38.000 131 7918.26 945.11 53951.87 88888.00 2018-05-11 11:12:39.000 131 7918.44 945.45 53951.91 88888.00 2018-05-11 11:12:40.000 131 7918.60 945.77 53951.92 88888.00 2018-05-11 11:12:41.000 131 7918.72 946.05 53951.93 88888.00 2018-05-11 11:12:42.000 131 7918.83 946.30 53951.94 88888.00 2018-05-11 11:12:43.000 131 7918.94 946.52 53951.96 88888.00 2018-05-11 11:12:44.000 131 7919.00 946.71 53951.96 88888.00 2018-05-11 11:12:45.000 131 7919.05 946.91 53951.93 88888.00 2018-05-11 11:12:46.000 131 7919.11 947.09 53951.94 88888.00 2018-05-11 11:12:47.000 131 7919.17 947.21 53951.96 88888.00 2018-05-11 11:12:48.000 131 7919.22 947.31 53951.96 88888.00 2018-05-11 11:12:49.000 131 7919.28 947.43 53951.96 88888.00 2018-05-11 11:12:50.000 131 7919.35 947.57 53951.97 88888.00 2018-05-11 11:12:51.000 131 7919.41 947.67 53951.98 88888.00 2018-05-11 11:12:52.000 131 7919.46 947.77 53951.97 88888.00 2018-05-11 11:12:53.000 131 7919.50 947.89 53951.96 88888.00 2018-05-11 11:12:54.000 131 7919.52 947.97 53951.95 88888.00 2018-05-11 11:12:55.000 131 7919.52 948.04 53951.90 88888.00 2018-05-11 11:12:56.000 131 7919.50 948.11 53951.85 88888.00 2018-05-11 11:12:57.000 131 7919.44 948.19 53951.78 88888.00 2018-05-11 11:12:58.000 131 7919.36 948.27 53951.68 88888.00 2018-05-11 11:12:59.000 131 7919.25 948.35 53951.55 88888.00 2018-05-11 11:13:00.000 131 7919.10 948.43 53951.42 88888.00 2018-05-11 11:13:01.000 131 7918.95 948.51 53951.29 88888.00 2018-05-11 11:13:02.000 131 7918.77 948.54 53951.14 88888.00 2018-05-11 11:13:03.000 131 7918.56 948.56 53951.00 88888.00 2018-05-11 11:13:04.000 131 7918.37 948.54 53950.85 88888.00 2018-05-11 11:13:05.000 131 7918.16 948.47 53950.70 88888.00 2018-05-11 11:13:06.000 131 7917.95 948.38 53950.59 88888.00 2018-05-11 11:13:07.000 131 7917.77 948.29 53950.50 88888.00 2018-05-11 11:13:08.000 131 7917.59 948.15 53950.39 88888.00 2018-05-11 11:13:09.000 131 7917.45 947.99 53950.33 88888.00 2018-05-11 11:13:10.000 131 7917.35 947.83 53950.29 88888.00 2018-05-11 11:13:11.000 131 7917.26 947.67 53950.26 88888.00 2018-05-11 11:13:12.000 131 7917.18 947.51 53950.25 88888.00 2018-05-11 11:13:13.000 131 7917.17 947.36 53950.29 88888.00 2018-05-11 11:13:14.000 131 7917.17 947.25 53950.32 88888.00 2018-05-11 11:13:15.000 131 7917.19 947.19 53950.35 88888.00 2018-05-11 11:13:16.000 131 7917.23 947.16 53950.37 88888.00 2018-05-11 11:13:17.000 131 7917.25 947.17 53950.35 88888.00 2018-05-11 11:13:18.000 131 7917.25 947.22 53950.32 88888.00 2018-05-11 11:13:19.000 131 7917.25 947.31 53950.30 88888.00 2018-05-11 11:13:20.000 131 7917.25 947.38 53950.28 88888.00 2018-05-11 11:13:21.000 131 7917.23 947.48 53950.26 88888.00 2018-05-11 11:13:22.000 131 7917.23 947.58 53950.25 88888.00 2018-05-11 11:13:23.000 131 7917.23 947.66 53950.24 88888.00 2018-05-11 11:13:24.000 131 7917.22 947.73 53950.25 88888.00 2018-05-11 11:13:25.000 131 7917.24 947.79 53950.29 88888.00 2018-05-11 11:13:26.000 131 7917.25 947.80 53950.31 88888.00 2018-05-11 11:13:27.000 131 7917.24 947.78 53950.33 88888.00 2018-05-11 11:13:28.000 131 7917.26 947.75 53950.39 88888.00 2018-05-11 11:13:29.000 131 7917.27 947.71 53950.43 88888.00 2018-05-11 11:13:30.000 131 7917.28 947.65 53950.48 88888.00 2018-05-11 11:13:31.000 131 7917.33 947.58 53950.59 88888.00 2018-05-11 11:13:32.000 131 7917.41 947.50 53950.70 88888.00 2018-05-11 11:13:33.000 131 7917.51 947.42 53950.82 88888.00 2018-05-11 11:13:34.000 131 7917.64 947.35 53950.98 88888.00 2018-05-11 11:13:35.000 131 7917.80 947.29 53951.14 88888.00 2018-05-11 11:13:36.000 131 7917.98 947.24 53951.32 88888.00 2018-05-11 11:13:37.000 131 7918.18 947.19 53951.51 88888.00 2018-05-11 11:13:38.000 131 7918.39 947.14 53951.69 88888.00 2018-05-11 11:13:39.000 131 7918.61 947.11 53951.86 88888.00 2018-05-11 11:13:40.000 131 7918.82 947.07 53952.04 88888.00 2018-05-11 11:13:41.000 131 7919.01 947.00 53952.21 88888.00 2018-05-11 11:13:42.000 131 7919.19 946.95 53952.35 88888.00 2018-05-11 11:13:43.000 131 7919.34 946.93 53952.45 88888.00 2018-05-11 11:13:44.000 131 7919.44 946.94 53952.53 88888.00 2018-05-11 11:13:45.000 131 7919.51 946.93 53952.59 88888.00 2018-05-11 11:13:46.000 131 7919.58 946.93 53952.65 88888.00 2018-05-11 11:13:47.000 131 7919.62 946.95 53952.71 88888.00 2018-05-11 11:13:48.000 131 7919.64 946.99 53952.73 88888.00 2018-05-11 11:13:49.000 131 7919.64 947.05 53952.73 88888.00 2018-05-11 11:13:50.000 131 7919.63 947.10 53952.75 88888.00 2018-05-11 11:13:51.000 131 7919.60 947.16 53952.77 88888.00 2018-05-11 11:13:52.000 131 7919.54 947.26 53952.74 88888.00 2018-05-11 11:13:53.000 131 7919.48 947.36 53952.71 88888.00 2018-05-11 11:13:54.000 131 7919.40 947.44 53952.67 88888.00 2018-05-11 11:13:55.000 131 7919.25 947.54 53952.60 88888.00 2018-05-11 11:13:56.000 131 7919.08 947.66 53952.50 88888.00 2018-05-11 11:13:57.000 131 7918.89 947.75 53952.38 88888.00 2018-05-11 11:13:58.000 131 7918.64 947.83 53952.22 88888.00 2018-05-11 11:13:59.000 131 7918.35 947.93 53952.04 88888.00 2018-05-11 11:14:00.000 131 7918.04 948.03 53951.86 88888.00 2018-05-11 11:14:01.000 131 7917.69 948.08 53951.65 88888.00 2018-05-11 11:14:02.000 131 7917.33 948.10 53951.45 88888.00 2018-05-11 11:14:03.000 131 7916.99 948.09 53951.29 88888.00 2018-05-11 11:14:04.000 131 7916.65 948.04 53951.13 88888.00 2018-05-11 11:14:05.000 131 7916.31 947.98 53950.98 88888.00 2018-05-11 11:14:06.000 131 7915.99 947.92 53950.85 88888.00 2018-05-11 11:14:07.000 131 7915.70 947.83 53950.73 88888.00 2018-05-11 11:14:08.000 131 7915.43 947.73 53950.66 88888.00 2018-05-11 11:14:09.000 131 7915.20 947.59 53950.64 88888.00 2018-05-11 11:14:10.000 131 7915.02 947.45 53950.63 88888.00 2018-05-11 11:14:11.000 131 7914.89 947.31 53950.64 88888.00 2018-05-11 11:14:12.000 131 7914.78 947.17 53950.68 88888.00 2018-05-11 11:14:13.000 131 7914.71 947.03 53950.76 88888.00 2018-05-11 11:14:14.000 131 7914.67 946.90 53950.85 88888.00 2018-05-11 11:14:15.000 131 7914.66 946.76 53950.96 88888.00 2018-05-11 11:14:16.000 131 7914.68 946.61 53951.07 88888.00 2018-05-11 11:14:17.000 131 7914.72 946.49 53951.21 88888.00 2018-05-11 11:14:18.000 131 7914.79 946.36 53951.35 88888.00 2018-05-11 11:14:19.000 131 7914.86 946.22 53951.49 88888.00 2018-05-11 11:14:20.000 131 7914.95 946.08 53951.65 88888.00 2018-05-11 11:14:21.000 131 7915.05 945.97 53951.82 88888.00 2018-05-11 11:14:22.000 131 7915.16 945.85 53951.98 88888.00 2018-05-11 11:14:23.000 131 7915.29 945.71 53952.16 88888.00 2018-05-11 11:14:24.000 131 7915.45 945.58 53952.38 88888.00 2018-05-11 11:14:25.000 131 7915.63 945.45 53952.62 88888.00 2018-05-11 11:14:26.000 131 7915.83 945.32 53952.87 88888.00 2018-05-11 11:14:27.000 131 7916.06 945.23 53953.11 88888.00 2018-05-11 11:14:28.000 131 7916.30 945.16 53953.34 88888.00 2018-05-11 11:14:29.000 131 7916.55 945.14 53953.57 88888.00 2018-05-11 11:14:30.000 131 7916.81 945.12 53953.79 88888.00 2018-05-11 11:14:31.000 131 7917.06 945.11 53954.01 88888.00 2018-05-11 11:14:32.000 131 7917.31 945.13 53954.21 88888.00 2018-05-11 11:14:33.000 131 7917.56 945.17 53954.39 88888.00 2018-05-11 11:14:34.000 131 7917.80 945.23 53954.57 88888.00 2018-05-11 11:14:35.000 131 7918.05 945.31 53954.75 88888.00 2018-05-11 11:14:36.000 131 7918.31 945.34 53954.93 88888.00 2018-05-11 11:14:37.000 131 7918.55 945.36 53955.12 88888.00 2018-05-11 11:14:38.000 131 7918.79 945.41 53955.28 88888.00 2018-05-11 11:14:39.000 131 7919.05 945.49 53955.44 88888.00 2018-05-11 11:14:40.000 131 7919.30 945.55 53955.63 88888.00 2018-05-11 11:14:41.000 131 7919.55 945.59 53955.82 88888.00 2018-05-11 11:14:42.000 131 7919.78 945.65 53955.96 88888.00 2018-05-11 11:14:43.000 131 7919.95 945.75 53956.06 88888.00 2018-05-11 11:14:44.000 131 7920.08 945.85 53956.12 88888.00 2018-05-11 11:14:45.000 131 7920.17 945.95 53956.15 88888.00 2018-05-11 11:14:46.000 131 7920.20 946.07 53956.12 88888.00 2018-05-11 11:14:47.000 131 7920.18 946.20 53956.04 88888.00 2018-05-11 11:14:48.000 131 7920.10 946.30 53955.91 88888.00 2018-05-11 11:14:49.000 131 7919.94 946.39 53955.74 88888.00 2018-05-11 11:14:50.000 131 7919.72 946.49 53955.54 88888.00 2018-05-11 11:14:51.000 131 7919.47 946.59 53955.32 88888.00 2018-05-11 11:14:52.000 131 7919.19 946.66 53955.10 88888.00 2018-05-11 11:14:53.000 131 7918.89 946.69 53954.89 88888.00 2018-05-11 11:14:54.000 131 7918.58 946.71 53954.68 88888.00 2018-05-11 11:14:55.000 131 7918.29 946.72 53954.49 88888.00 2018-05-11 11:14:56.000 131 7918.02 946.71 53954.34 88888.00 2018-05-11 11:14:57.000 131 7917.76 946.65 53954.20 88888.00 2018-05-11 11:14:58.000 131 7917.51 946.57 53954.05 88888.00 2018-05-11 11:14:59.000 131 7917.29 946.50 53953.95 88888.00 2018-05-11 11:15:00.000 131 7917.11 946.40 53953.86 88888.00 2018-05-11 11:15:01.000 131 7916.96 946.29 53953.79 88888.00 2018-05-11 11:15:02.000 131 7916.84 946.16 53953.76 88888.00 2018-05-11 11:15:03.000 131 7916.74 946.03 53953.73 88888.00 2018-05-11 11:15:04.000 131 7916.67 945.93 53953.68 88888.00 2018-05-11 11:15:05.000 131 7916.63 945.84 53953.67 88888.00 2018-05-11 11:15:06.000 131 7916.62 945.73 53953.69 88888.00 2018-05-11 11:15:07.000 131 7916.64 945.64 53953.71 88888.00 2018-05-11 11:15:08.000 131 7916.69 945.57 53953.73 88888.00 2018-05-11 11:15:09.000 131 7916.78 945.51 53953.77 88888.00 2018-05-11 11:15:10.000 131 7916.89 945.48 53953.83 88888.00 2018-05-11 11:15:11.000 131 7917.02 945.50 53953.89 88888.00 2018-05-11 11:15:12.000 131 7917.17 945.56 53953.96 88888.00 2018-05-11 11:15:13.000 131 7917.34 945.64 53954.04 88888.00 2018-05-11 11:15:14.000 131 7917.56 945.72 53954.14 88888.00 2018-05-11 11:15:15.000 131 7917.80 945.78 53954.27 88888.00 2018-05-11 11:15:16.000 131 7918.06 945.82 53954.43 88888.00 2018-05-11 11:15:17.000 131 7918.33 945.86 53954.59 88888.00 2018-05-11 11:15:18.000 131 7918.59 945.91 53954.73 88888.00 2018-05-11 11:15:19.000 131 7918.84 945.96 53954.88 88888.00 2018-05-11 11:15:20.000 131 7919.10 945.99 53955.04 88888.00 2018-05-11 11:15:21.000 131 7919.37 945.99 53955.20 88888.00 2018-05-11 11:15:22.000 131 7919.63 945.96 53955.37 88888.00 2018-05-11 11:15:23.000 131 7919.88 945.92 53955.54 88888.00 2018-05-11 11:15:24.000 131 7920.10 945.88 53955.69 88888.00 2018-05-11 11:15:25.000 131 7920.29 945.84 53955.80 88888.00 2018-05-11 11:15:26.000 131 7920.50 945.77 53955.93 88888.00 2018-05-11 11:15:27.000 131 7920.70 945.66 53956.07 88888.00 2018-05-11 11:15:28.000 131 7920.87 945.55 53956.16 88888.00 2018-05-11 11:15:29.000 131 7921.01 945.44 53956.22 88888.00 2018-05-11 11:15:30.000 131 7921.12 945.30 53956.26 88888.00 2018-05-11 11:15:31.000 131 7921.22 945.14 53956.30 88888.00 2018-05-11 11:15:32.000 131 7921.30 944.98 53956.32 88888.00 2018-05-11 11:15:33.000 131 7921.36 944.81 53956.31 88888.00 2018-05-11 11:15:34.000 131 7921.40 944.64 53956.29 88888.00 2018-05-11 11:15:35.000 131 7921.40 944.47 53956.25 88888.00 2018-05-11 11:15:36.000 131 7921.37 944.27 53956.19 88888.00 2018-05-11 11:15:37.000 131 7921.30 944.05 53956.09 88888.00 2018-05-11 11:15:38.000 131 7921.19 943.86 53955.96 88888.00 2018-05-11 11:15:39.000 131 7921.05 943.72 53955.79 88888.00 2018-05-11 11:15:40.000 131 7920.88 943.59 53955.60 88888.00 2018-05-11 11:15:41.000 131 7920.68 943.43 53955.40 88888.00 2018-05-11 11:15:42.000 131 7920.43 943.27 53955.19 88888.00 2018-05-11 11:15:43.000 131 7920.15 943.12 53954.93 88888.00 2018-05-11 11:15:44.000 131 7919.84 942.98 53954.67 88888.00 2018-05-11 11:15:45.000 131 7919.54 942.85 53954.45 88888.00 2018-05-11 11:15:46.000 131 7919.24 942.71 53954.25 88888.00 2018-05-11 11:15:47.000 131 7918.95 942.55 53954.06 88888.00 2018-05-11 11:15:48.000 131 7918.68 942.37 53953.90 88888.00 2018-05-11 11:15:49.000 131 7918.44 942.15 53953.79 88888.00 2018-05-11 11:15:50.000 131 7918.24 941.86 53953.75 88888.00 2018-05-11 11:15:51.000 131 7918.11 941.59 53953.77 88888.00 2018-05-11 11:15:52.000 131 7918.05 941.32 53953.81 88888.00 2018-05-11 11:15:53.000 131 7918.01 941.04 53953.86 88888.00 2018-05-11 11:15:54.000 131 7917.97 940.76 53953.91 88888.00 2018-05-11 11:15:55.000 131 7917.96 940.52 53953.98 88888.00 2018-05-11 11:15:56.000 131 7917.99 940.30 53954.07 88888.00 2018-05-11 11:15:57.000 131 7918.04 940.12 53954.15 88888.00 2018-05-11 11:15:58.000 131 7918.08 940.02 53954.18 88888.00 2018-05-11 11:15:59.000 131 7918.09 939.98 53954.19 88888.00 2018-05-11 11:16:00.000 131 7918.09 939.99 53954.16 88888.00 2018-05-11 11:16:01.000 131 7918.05 940.04 53954.08 88888.00 2018-05-11 11:16:02.000 131 7917.97 940.12 53953.98 88888.00 2018-05-11 11:16:03.000 131 7917.88 940.27 53953.85 88888.00 2018-05-11 11:16:04.000 131 7917.73 940.49 53953.70 88888.00 2018-05-11 11:16:05.000 131 7917.54 940.72 53953.52 88888.00 2018-05-11 11:16:06.000 131 7917.36 940.92 53953.34 88888.00 2018-05-11 11:16:07.000 131 7917.16 941.15 53953.15 88888.00 2018-05-11 11:16:08.000 131 7916.94 941.40 53952.93 88888.00 2018-05-11 11:16:09.000 131 7916.69 941.63 53952.70 88888.00 2018-05-11 11:16:10.000 131 7916.41 941.83 53952.48 88888.00 2018-05-11 11:16:11.000 131 7916.12 942.00 53952.26 88888.00 2018-05-11 11:16:12.000 131 7915.83 942.12 53952.05 88888.00 2018-05-11 11:16:13.000 131 7915.53 942.21 53951.85 88888.00 2018-05-11 11:16:14.000 131 7915.24 942.30 53951.63 88888.00 2018-05-11 11:16:15.000 131 7914.95 942.37 53951.41 88888.00 2018-05-11 11:16:16.000 131 7914.63 942.40 53951.20 88888.00 2018-05-11 11:16:17.000 131 7914.30 942.40 53950.96 88888.00 2018-05-11 11:16:18.000 131 7913.99 942.36 53950.75 88888.00 2018-05-11 11:16:19.000 131 7913.69 942.29 53950.57 88888.00 2018-05-11 11:16:20.000 131 7913.43 942.23 53950.41 88888.00 2018-05-11 11:16:21.000 131 7913.19 942.14 53950.25 88888.00 2018-05-11 11:16:22.000 131 7912.93 941.99 53950.08 88888.00 2018-05-11 11:16:23.000 131 7912.67 941.84 53949.92 88888.00 2018-05-11 11:16:24.000 131 7912.44 941.71 53949.78 88888.00 2018-05-11 11:16:25.000 131 7912.25 941.54 53949.66 88888.00 2018-05-11 11:16:26.000 131 7912.08 941.35 53949.59 88888.00 2018-05-11 11:16:27.000 131 7911.94 941.15 53949.54 88888.00 2018-05-11 11:16:28.000 131 7911.80 940.91 53949.49 88888.00 2018-05-11 11:16:29.000 131 7911.66 940.69 53949.45 88888.00 2018-05-11 11:16:30.000 131 7911.54 940.51 53949.41 88888.00 2018-05-11 11:16:31.000 131 7911.46 940.32 53949.38 88888.00 2018-05-11 11:16:32.000 131 7911.41 940.10 53949.38 88888.00 2018-05-11 11:16:33.000 131 7911.40 939.87 53949.43 88888.00 2018-05-11 11:16:34.000 131 7911.41 939.65 53949.50 88888.00 2018-05-11 11:16:35.000 131 7911.42 939.46 53949.56 88888.00 2018-05-11 11:16:36.000 131 7911.44 939.28 53949.63 88888.00 2018-05-11 11:16:37.000 131 7911.49 939.11 53949.71 88888.00 2018-05-11 11:16:38.000 131 7911.57 938.94 53949.81 88888.00 2018-05-11 11:16:39.000 131 7911.69 938.80 53949.91 88888.00 2018-05-11 11:16:40.000 131 7911.80 938.67 53950.03 88888.00 2018-05-11 11:16:41.000 131 7911.91 938.57 53950.12 88888.00 2018-05-11 11:16:42.000 131 7912.04 938.52 53950.22 88888.00 2018-05-11 11:16:43.000 131 7912.16 938.45 53950.33 88888.00 2018-05-11 11:16:44.000 131 7912.26 938.46 53950.39 88888.00 2018-05-11 11:16:45.000 131 7912.36 938.55 53950.39 88888.00 2018-05-11 11:16:46.000 131 7912.45 938.64 53950.41 88888.00 2018-05-11 11:16:47.000 131 7912.54 938.72 53950.46 88888.00 2018-05-11 11:16:48.000 131 7912.63 938.86 53950.50 88888.00 2018-05-11 11:16:49.000 131 7912.72 939.02 53950.51 88888.00 2018-05-11 11:16:50.000 131 7912.77 939.19 53950.48 88888.00 2018-05-11 11:16:51.000 131 7912.77 939.41 53950.39 88888.00 2018-05-11 11:16:52.000 131 7912.75 939.66 53950.28 88888.00 2018-05-11 11:16:53.000 131 7912.71 939.89 53950.20 88888.00 2018-05-11 11:16:54.000 131 7912.65 940.09 53950.11 88888.00 2018-05-11 11:16:55.000 131 7912.58 940.32 53950.01 88888.00 2018-05-11 11:16:56.000 131 7912.47 940.54 53949.88 88888.00 2018-05-11 11:16:57.000 131 7912.32 940.75 53949.71 88888.00 2018-05-11 11:16:58.000 131 7912.18 940.95 53949.59 88888.00 2018-05-11 11:16:59.000 131 7912.07 941.13 53949.52 88888.00 2018-05-11 11:17:00.000 131 7912.01 941.24 53949.51 88888.00 2018-05-11 11:17:01.000 131 7912.00 941.31 53949.56 88888.00 2018-05-11 11:17:02.000 131 7912.02 941.40 53949.63 88888.00 2018-05-11 11:17:03.000 131 7912.04 941.50 53949.68 88888.00 2018-05-11 11:17:04.000 131 7912.08 941.58 53949.75 88888.00 2018-05-11 11:17:05.000 131 7912.16 941.64 53949.85 88888.00 2018-05-11 11:17:06.000 131 7912.29 941.72 53950.00 88888.00 2018-05-11 11:17:07.000 131 7912.42 941.82 53950.14 88888.00 2018-05-11 11:17:08.000 131 7912.54 941.94 53950.23 88888.00 2018-05-11 11:17:09.000 131 7912.65 942.07 53950.28 88888.00 2018-05-11 11:17:10.000 131 7912.74 942.22 53950.32 88888.00 2018-05-11 11:17:11.000 131 7912.83 942.42 53950.37 88888.00 2018-05-11 11:17:12.000 131 7912.89 942.67 53950.39 88888.00 2018-05-11 11:17:13.000 131 7912.94 942.90 53950.41 88888.00 2018-05-11 11:17:14.000 131 7912.98 943.13 53950.41 88888.00 2018-05-11 11:17:15.000 131 7913.01 943.39 53950.39 88888.00 2018-05-11 11:17:16.000 131 7913.02 943.63 53950.37 88888.00 2018-05-11 11:17:17.000 131 7913.05 943.89 53950.36 88888.00 2018-05-11 11:17:18.000 131 7913.07 944.16 53950.36 88888.00 2018-05-11 11:17:19.000 131 7913.08 944.40 53950.35 88888.00 2018-05-11 11:17:20.000 131 7913.10 944.64 53950.34 88888.00 2018-05-11 11:17:21.000 131 7913.14 944.88 53950.35 88888.00 2018-05-11 11:17:22.000 131 7913.18 945.11 53950.38 88888.00 2018-05-11 11:17:23.000 131 7913.23 945.35 53950.39 88888.00 2018-05-11 11:17:24.000 131 7913.28 945.58 53950.41 88888.00 2018-05-11 11:17:25.000 131 7913.32 945.77 53950.43 88888.00 2018-05-11 11:17:26.000 131 7913.35 945.94 53950.44 88888.00 2018-05-11 11:17:27.000 131 7913.35 946.10 53950.43 88888.00 2018-05-11 11:17:28.000 131 7913.35 946.24 53950.41 88888.00 2018-05-11 11:17:29.000 131 7913.33 946.36 53950.39 88888.00 2018-05-11 11:17:30.000 131 7913.28 946.46 53950.34 88888.00 2018-05-11 11:17:31.000 131 7913.22 946.51 53950.28 88888.00 2018-05-11 11:17:32.000 131 7913.18 946.50 53950.27 88888.00 2018-05-11 11:17:33.000 131 7913.17 946.45 53950.32 88888.00 2018-05-11 11:17:34.000 131 7913.17 946.35 53950.38 88888.00 2018-05-11 11:17:35.000 131 7913.19 946.21 53950.43 88888.00 2018-05-11 11:17:36.000 131 7913.22 946.10 53950.52 88888.00 2018-05-11 11:17:37.000 131 7913.29 945.97 53950.66 88888.00 2018-05-11 11:17:38.000 131 7913.44 945.77 53950.86 88888.00 2018-05-11 11:17:39.000 131 7913.62 945.56 53951.10 88888.00 2018-05-11 11:17:40.000 131 7913.84 945.40 53951.36 88888.00 2018-05-11 11:17:41.000 131 7914.11 945.28 53951.63 88888.00 2018-05-11 11:17:42.000 131 7914.37 945.21 53951.87 88888.00 2018-05-11 11:17:43.000 131 7914.59 945.17 53952.05 88888.00 2018-05-11 11:17:44.000 131 7914.80 945.12 53952.24 88888.00 2018-05-11 11:17:45.000 131 7915.01 945.07 53952.45 88888.00 2018-05-11 11:17:46.000 131 7915.21 945.03 53952.62 88888.00 2018-05-11 11:17:47.000 131 7915.34 945.06 53952.71 88888.00 2018-05-11 11:17:48.000 131 7915.44 945.16 53952.76 88888.00 2018-05-11 11:17:49.000 131 7915.48 945.29 53952.76 88888.00 2018-05-11 11:17:50.000 131 7915.47 945.39 53952.72 88888.00 2018-05-11 11:17:51.000 131 7915.45 945.45 53952.71 88888.00 2018-05-11 11:17:52.000 131 7915.39 945.52 53952.69 88888.00 2018-05-11 11:17:53.000 131 7915.29 945.62 53952.63 88888.00 2018-05-11 11:17:54.000 131 7915.16 945.74 53952.54 88888.00 2018-05-11 11:17:55.000 131 7915.02 945.86 53952.43 88888.00 2018-05-11 11:17:56.000 131 7914.84 945.97 53952.32 88888.00 2018-05-11 11:17:57.000 131 7914.68 946.05 53952.25 88888.00 2018-05-11 11:17:58.000 131 7914.57 946.10 53952.23 88888.00 2018-05-11 11:17:59.000 131 7914.48 946.14 53952.21 88888.00 2018-05-11 11:18:00.000 131 7914.42 946.22 53952.19 88888.00 2018-05-11 11:18:01.000 131 7914.37 946.29 53952.19 88888.00 2018-05-11 11:18:02.000 131 7914.34 946.37 53952.20 88888.00 2018-05-11 11:18:03.000 131 7914.35 946.47 53952.25 88888.00 2018-05-11 11:18:04.000 131 7914.40 946.54 53952.33 88888.00 2018-05-11 11:18:05.000 131 7914.47 946.62 53952.41 88888.00 2018-05-11 11:18:06.000 131 7914.55 946.74 53952.47 88888.00 2018-05-11 11:18:07.000 131 7914.61 946.83 53952.52 88888.00 2018-05-11 11:18:08.000 131 7914.67 946.92 53952.55 88888.00 2018-05-11 11:18:09.000 131 7914.75 947.00 53952.62 88888.00 2018-05-11 11:18:10.000 131 7914.86 947.06 53952.73 88888.00 2018-05-11 11:18:11.000 131 7914.98 947.09 53952.85 88888.00 2018-05-11 11:18:12.000 131 7915.11 947.12 53952.96 88888.00 2018-05-11 11:18:13.000 131 7915.25 947.13 53953.09 88888.00 2018-05-11 11:18:14.000 131 7915.38 947.12 53953.21 88888.00 2018-05-11 11:18:15.000 131 7915.49 947.08 53953.32 88888.00 2018-05-11 11:18:16.000 131 7915.59 947.00 53953.43 88888.00 2018-05-11 11:18:17.000 131 7915.71 946.92 53953.56 88888.00 2018-05-11 11:18:18.000 131 7915.83 946.87 53953.68 88888.00 2018-05-11 11:18:19.000 131 7915.93 946.84 53953.75 88888.00 2018-05-11 11:18:20.000 131 7916.01 946.81 53953.81 88888.00 2018-05-11 11:18:21.000 131 7916.08 946.75 53953.88 88888.00 2018-05-11 11:18:22.000 131 7916.14 946.69 53953.94 88888.00 2018-05-11 11:18:23.000 131 7916.19 946.67 53953.96 88888.00 2018-05-11 11:18:24.000 131 7916.23 946.65 53954.00 88888.00 2018-05-11 11:18:25.000 131 7916.24 946.61 53954.03 88888.00 2018-05-11 11:18:26.000 131 7916.21 946.59 53954.02 88888.00 2018-05-11 11:18:27.000 131 7916.16 946.56 53953.98 88888.00 2018-05-11 11:18:28.000 131 7916.10 946.49 53953.95 88888.00 2018-05-11 11:18:29.000 131 7916.06 946.40 53953.96 88888.00 2018-05-11 11:18:30.000 131 7916.03 946.31 53953.97 88888.00 2018-05-11 11:18:31.000 131 7916.04 946.20 53954.02 88888.00 2018-05-11 11:18:32.000 131 7916.05 946.07 53954.09 88888.00 2018-05-11 11:18:33.000 131 7916.08 945.94 53954.18 88888.00 2018-05-11 11:18:34.000 131 7916.15 945.80 53954.31 88888.00 2018-05-11 11:18:35.000 131 7916.26 945.61 53954.49 88888.00 2018-05-11 11:18:36.000 131 7916.42 945.43 53954.69 88888.00 2018-05-11 11:18:37.000 131 7916.62 945.25 53954.92 88888.00 2018-05-11 11:18:38.000 131 7916.83 945.09 53955.12 88888.00 2018-05-11 11:18:39.000 131 7917.05 944.93 53955.33 88888.00 2018-05-11 11:18:40.000 131 7917.32 944.76 53955.58 88888.00 2018-05-11 11:18:41.000 131 7917.62 944.59 53955.86 88888.00 2018-05-11 11:18:42.000 131 7917.94 944.49 53956.12 88888.00 2018-05-11 11:18:43.000 131 7918.26 944.43 53956.36 88888.00 2018-05-11 11:18:44.000 131 7918.55 944.37 53956.55 88888.00 2018-05-11 11:18:45.000 131 7918.83 944.32 53956.71 88888.00 2018-05-11 11:18:46.000 131 7919.11 944.27 53956.88 88888.00 2018-05-11 11:18:47.000 131 7919.42 944.20 53957.09 88888.00 2018-05-11 11:18:48.000 131 7919.71 944.17 53957.25 88888.00 2018-05-11 11:18:49.000 131 7919.94 944.19 53957.35 88888.00 2018-05-11 11:18:50.000 131 7920.13 944.19 53957.43 88888.00 2018-05-11 11:18:51.000 131 7920.30 944.16 53957.49 88888.00 2018-05-11 11:18:52.000 131 7920.43 944.13 53957.52 88888.00 2018-05-11 11:18:53.000 131 7920.52 944.10 53957.53 88888.00 2018-05-11 11:18:54.000 131 7920.57 944.10 53957.50 88888.00 2018-05-11 11:18:55.000 131 7920.58 944.11 53957.42 88888.00 2018-05-11 11:18:56.000 131 7920.54 944.10 53957.30 88888.00 2018-05-11 11:18:57.000 131 7920.46 944.10 53957.17 88888.00 2018-05-11 11:18:58.000 131 7920.37 944.10 53957.05 88888.00 2018-05-11 11:18:59.000 131 7920.27 944.12 53956.91 88888.00 2018-05-11 11:19:00.000 131 7920.16 944.17 53956.76 88888.00 2018-05-11 11:19:01.000 131 7920.01 944.24 53956.60 88888.00 2018-05-11 11:19:02.000 131 7919.85 944.30 53956.45 88888.00 2018-05-11 11:19:03.000 131 7919.70 944.36 53956.29 88888.00 2018-05-11 11:19:04.000 131 7919.57 944.45 53956.14 88888.00 2018-05-11 11:19:05.000 131 7919.47 944.57 53956.04 88888.00 2018-05-11 11:19:06.000 131 7919.41 944.69 53955.96 88888.00 2018-05-11 11:19:07.000 131 7919.37 944.80 53955.91 88888.00 2018-05-11 11:19:08.000 131 7919.34 944.91 53955.86 88888.00 2018-05-11 11:19:09.000 131 7919.34 945.05 53955.86 88888.00 2018-05-11 11:19:10.000 131 7919.40 945.19 53955.91 88888.00 2018-05-11 11:19:11.000 131 7919.52 945.29 53956.02 88888.00 2018-05-11 11:19:12.000 131 7919.70 945.36 53956.17 88888.00 2018-05-11 11:19:13.000 131 7919.89 945.47 53956.33 88888.00 2018-05-11 11:19:14.000 131 7920.06 945.60 53956.47 88888.00 2018-05-11 11:19:15.000 131 7920.25 945.71 53956.61 88888.00 2018-05-11 11:19:16.000 131 7920.46 945.82 53956.74 88888.00 2018-05-11 11:19:17.000 131 7920.66 945.92 53956.88 88888.00 2018-05-11 11:19:18.000 131 7920.85 946.02 53957.00 88888.00 2018-05-11 11:19:19.000 131 7921.03 946.16 53957.09 88888.00 2018-05-11 11:19:20.000 131 7921.17 946.32 53957.13 88888.00 2018-05-11 11:19:21.000 131 7921.28 946.50 53957.17 88888.00 2018-05-11 11:19:22.000 131 7921.38 946.65 53957.21 88888.00 2018-05-11 11:19:23.000 131 7921.45 946.79 53957.21 88888.00 2018-05-11 11:19:24.000 131 7921.48 946.92 53957.18 88888.00 2018-05-11 11:19:25.000 131 7921.51 947.06 53957.15 88888.00 2018-05-11 11:19:26.000 131 7921.52 947.18 53957.13 88888.00 2018-05-11 11:19:27.000 131 7921.49 947.28 53957.10 88888.00 2018-05-11 11:19:28.000 131 7921.44 947.36 53957.07 88888.00 2018-05-11 11:19:29.000 131 7921.39 947.42 53957.04 88888.00 2018-05-11 11:19:30.000 131 7921.32 947.48 53957.01 88888.00 2018-05-11 11:19:31.000 131 7921.26 947.52 53956.97 88888.00 2018-05-11 11:19:32.000 131 7921.21 947.52 53956.98 88888.00 2018-05-11 11:19:33.000 131 7921.17 947.52 53957.02 88888.00 2018-05-11 11:19:34.000 131 7921.13 947.53 53957.05 88888.00 2018-05-11 11:19:35.000 131 7921.11 947.51 53957.09 88888.00 2018-05-11 11:19:36.000 131 7921.13 947.47 53957.16 88888.00 2018-05-11 11:19:37.000 131 7921.16 947.41 53957.25 88888.00 2018-05-11 11:19:38.000 131 7921.18 947.33 53957.34 88888.00 2018-05-11 11:19:39.000 131 7921.20 947.24 53957.41 88888.00 2018-05-11 11:19:40.000 131 7921.24 947.13 53957.52 88888.00 2018-05-11 11:19:41.000 131 7921.29 946.99 53957.62 88888.00 2018-05-11 11:19:42.000 131 7921.34 946.84 53957.69 88888.00 2018-05-11 11:19:43.000 131 7921.34 946.68 53957.71 88888.00 2018-05-11 11:19:44.000 131 7921.33 946.51 53957.73 88888.00 2018-05-11 11:19:45.000 131 7921.30 946.33 53957.71 88888.00 2018-05-11 11:19:46.000 131 7921.24 946.14 53957.68 88888.00 2018-05-11 11:19:47.000 131 7921.17 945.95 53957.64 88888.00 2018-05-11 11:19:48.000 131 7921.10 945.73 53957.60 88888.00 2018-05-11 11:19:49.000 131 7921.02 945.48 53957.56 88888.00 2018-05-11 11:19:50.000 131 7920.94 945.26 53957.52 88888.00 2018-05-11 11:19:51.000 131 7920.87 945.03 53957.48 88888.00 2018-05-11 11:19:52.000 131 7920.81 944.77 53957.46 88888.00 2018-05-11 11:19:53.000 131 7920.77 944.55 53957.46 88888.00 2018-05-11 11:19:54.000 131 7920.71 944.35 53957.47 88888.00 2018-05-11 11:19:55.000 131 7920.69 944.16 53957.50 88888.00 2018-05-11 11:19:56.000 131 7920.70 943.99 53957.54 88888.00 2018-05-11 11:19:57.000 131 7920.71 943.84 53957.58 88888.00 2018-05-11 11:19:58.000 131 7920.74 943.72 53957.62 88888.00 2018-05-11 11:19:59.000 131 7920.77 943.63 53957.67 88888.00 2018-05-11 11:20:00.000 131 7920.79 943.58 53957.70 88888.00 2018-05-11 11:20:01.000 131 7920.83 943.54 53957.71 88888.00 2018-05-11 11:20:02.000 131 7920.88 943.52 53957.75 88888.00 2018-05-11 11:20:03.000 131 7920.91 943.55 53957.74 88888.00 2018-05-11 11:20:04.000 131 7920.90 943.60 53957.69 88888.00 2018-05-11 11:20:05.000 131 7920.87 943.64 53957.62 88888.00 2018-05-11 11:20:06.000 131 7920.85 943.69 53957.56 88888.00 2018-05-11 11:20:07.000 131 7920.81 943.74 53957.48 88888.00 2018-05-11 11:20:08.000 131 7920.76 943.83 53957.41 88888.00 2018-05-11 11:20:09.000 131 7920.71 943.94 53957.34 88888.00 2018-05-11 11:20:10.000 131 7920.65 944.02 53957.28 88888.00 2018-05-11 11:20:11.000 131 7920.62 944.11 53957.23 88888.00 2018-05-11 11:20:12.000 131 7920.63 944.19 53957.23 88888.00 2018-05-11 11:20:13.000 131 7920.68 944.27 53957.27 88888.00 2018-05-11 11:20:14.000 131 7920.76 944.35 53957.33 88888.00 2018-05-11 11:20:15.000 131 7920.85 944.44 53957.40 88888.00 2018-05-11 11:20:16.000 131 7920.94 944.50 53957.49 88888.00 2018-05-11 11:20:17.000 131 7921.08 944.54 53957.59 88888.00 2018-05-11 11:20:18.000 131 7921.24 944.57 53957.73 88888.00 2018-05-11 11:20:19.000 131 7921.42 944.61 53957.86 88888.00 2018-05-11 11:20:20.000 131 7921.58 944.67 53957.96 88888.00 2018-05-11 11:20:21.000 131 7921.73 944.69 53958.06 88888.00 2018-05-11 11:20:22.000 131 7921.88 944.68 53958.15 88888.00 2018-05-11 11:20:23.000 131 7922.04 944.66 53958.25 88888.00 2018-05-11 11:20:24.000 131 7922.23 944.62 53958.36 88888.00 2018-05-11 11:20:25.000 131 7922.39 944.60 53958.46 88888.00 2018-05-11 11:20:26.000 131 7922.52 944.59 53958.54 88888.00 2018-05-11 11:20:27.000 131 7922.64 944.54 53958.60 88888.00 2018-05-11 11:20:28.000 131 7922.76 944.43 53958.68 88888.00 2018-05-11 11:20:29.000 131 7922.87 944.35 53958.72 88888.00 2018-05-11 11:20:30.000 131 7922.94 944.30 53958.71 88888.00 2018-05-11 11:20:31.000 131 7922.99 944.24 53958.69 88888.00 2018-05-11 11:20:32.000 131 7923.02 944.17 53958.64 88888.00 2018-05-11 11:20:33.000 131 7923.00 944.14 53958.53 88888.00 2018-05-11 11:20:34.000 131 7922.95 944.10 53958.40 88888.00 2018-05-11 11:20:35.000 131 7922.85 944.04 53958.26 88888.00 2018-05-11 11:20:36.000 131 7922.74 944.00 53958.08 88888.00 2018-05-11 11:20:37.000 131 7922.59 943.97 53957.88 88888.00 2018-05-11 11:20:38.000 131 7922.41 943.95 53957.65 88888.00 2018-05-11 11:20:39.000 131 7922.21 943.91 53957.41 88888.00 2018-05-11 11:20:40.000 131 7921.99 943.88 53957.17 88888.00 2018-05-11 11:20:41.000 131 7921.80 943.86 53956.96 88888.00 2018-05-11 11:20:42.000 131 7921.61 943.84 53956.77 88888.00 2018-05-11 11:20:43.000 131 7921.40 943.81 53956.57 88888.00 2018-05-11 11:20:44.000 131 7921.21 943.79 53956.38 88888.00 2018-05-11 11:20:45.000 131 7921.06 943.78 53956.21 88888.00 2018-05-11 11:20:46.000 131 7920.92 943.77 53956.06 88888.00 2018-05-11 11:20:47.000 131 7920.78 943.75 53955.92 88888.00 2018-05-11 11:20:48.000 131 7920.66 943.72 53955.79 88888.00 2018-05-11 11:20:49.000 131 7920.52 943.71 53955.64 88888.00 2018-05-11 11:20:50.000 131 7920.35 943.72 53955.44 88888.00 2018-05-11 11:20:51.000 131 7920.18 943.72 53955.23 88888.00 2018-05-11 11:20:52.000 131 7920.02 943.71 53955.07 88888.00 2018-05-11 11:20:53.000 131 7919.85 943.69 53954.89 88888.00 2018-05-11 11:20:54.000 131 7919.68 943.69 53954.71 88888.00 2018-05-11 11:20:55.000 131 7919.51 943.71 53954.56 88888.00 2018-05-11 11:20:56.000 131 7919.36 943.71 53954.44 88888.00 2018-05-11 11:20:57.000 131 7919.26 943.70 53954.36 88888.00 2018-05-11 11:20:58.000 131 7919.20 943.70 53954.32 88888.00 2018-05-11 11:20:59.000 131 7919.20 943.69 53954.34 88888.00 2018-05-11 11:21:00.000 131 7919.23 943.70 53954.36 88888.00 2018-05-11 11:21:01.000 131 7919.27 943.73 53954.39 88888.00 2018-05-11 11:21:02.000 131 7919.36 943.80 53954.45 88888.00 2018-05-11 11:21:03.000 131 7919.48 943.87 53954.54 88888.00 2018-05-11 11:21:04.000 131 7919.60 943.92 53954.62 88888.00 2018-05-11 11:21:05.000 131 7919.73 943.98 53954.70 88888.00 2018-05-11 11:21:06.000 131 7919.85 944.05 53954.75 88888.00 2018-05-11 11:21:07.000 131 7919.91 944.14 53954.75 88888.00 2018-05-11 11:21:08.000 131 7919.92 944.23 53954.70 88888.00 2018-05-11 11:21:09.000 131 7919.88 944.32 53954.62 88888.00 2018-05-11 11:21:10.000 131 7919.80 944.40 53954.50 88888.00 2018-05-11 11:21:11.000 131 7919.69 944.43 53954.37 88888.00 2018-05-11 11:21:12.000 131 7919.51 944.46 53954.21 88888.00 2018-05-11 11:21:13.000 131 7919.29 944.51 53954.02 88888.00 2018-05-11 11:21:14.000 131 7919.06 944.54 53953.84 88888.00 2018-05-11 11:21:15.000 131 7918.83 944.54 53953.69 88888.00 2018-05-11 11:21:16.000 131 7918.62 944.52 53953.56 88888.00 2018-05-11 11:21:17.000 131 7918.40 944.47 53953.45 88888.00 2018-05-11 11:21:18.000 131 7918.23 944.39 53953.38 88888.00 2018-05-11 11:21:19.000 131 7918.10 944.32 53953.35 88888.00 2018-05-11 11:21:20.000 131 7917.99 944.25 53953.34 88888.00 2018-05-11 11:21:21.000 131 7917.90 944.18 53953.34 88888.00 2018-05-11 11:21:22.000 131 7917.85 944.10 53953.35 88888.00 2018-05-11 11:21:23.000 131 7917.82 943.99 53953.38 88888.00 2018-05-11 11:21:24.000 131 7917.81 943.88 53953.44 88888.00 2018-05-11 11:21:25.000 131 7917.82 943.78 53953.49 88888.00 2018-05-11 11:21:26.000 131 7917.84 943.71 53953.52 88888.00 2018-05-11 11:21:27.000 131 7917.87 943.67 53953.57 88888.00 2018-05-11 11:21:28.000 131 7917.89 943.62 53953.62 88888.00 2018-05-11 11:21:29.000 131 7917.90 943.56 53953.64 88888.00 2018-05-11 11:21:30.000 131 7917.91 943.49 53953.65 88888.00 2018-05-11 11:21:31.000 131 7917.94 943.43 53953.68 88888.00 2018-05-11 11:21:32.000 131 7917.97 943.39 53953.70 88888.00 2018-05-11 11:21:33.000 131 7918.00 943.40 53953.70 88888.00 2018-05-11 11:21:34.000 131 7918.01 943.42 53953.68 88888.00 2018-05-11 11:21:35.000 131 7918.01 943.41 53953.67 88888.00 2018-05-11 11:21:36.000 131 7918.03 943.38 53953.70 88888.00 2018-05-11 11:21:37.000 131 7918.09 943.38 53953.73 88888.00 2018-05-11 11:21:38.000 131 7918.18 943.41 53953.79 88888.00 2018-05-11 11:21:39.000 131 7918.26 943.44 53953.85 88888.00 2018-05-11 11:21:40.000 131 7918.32 943.44 53953.88 88888.00 2018-05-11 11:21:41.000 131 7918.39 943.45 53953.90 88888.00 2018-05-11 11:21:42.000 131 7918.48 943.47 53953.95 88888.00 2018-05-11 11:21:43.000 131 7918.58 943.48 53954.00 88888.00 2018-05-11 11:21:44.000 131 7918.68 943.53 53954.03 88888.00 2018-05-11 11:21:45.000 131 7918.74 943.59 53954.02 88888.00 2018-05-11 11:21:46.000 131 7918.76 943.67 53953.97 88888.00 2018-05-11 11:21:47.000 131 7918.77 943.79 53953.88 88888.00 2018-05-11 11:21:48.000 131 7918.75 943.94 53953.77 88888.00 2018-05-11 11:21:49.000 131 7918.70 944.07 53953.64 88888.00 2018-05-11 11:21:50.000 131 7918.62 944.21 53953.49 88888.00 2018-05-11 11:21:51.000 131 7918.50 944.37 53953.31 88888.00 2018-05-11 11:21:52.000 131 7918.37 944.55 53953.11 88888.00 2018-05-11 11:21:53.000 131 7918.22 944.76 53952.88 88888.00 2018-05-11 11:21:54.000 131 7918.04 944.97 53952.63 88888.00 2018-05-11 11:21:55.000 131 7917.85 945.16 53952.40 88888.00 2018-05-11 11:21:56.000 131 7917.67 945.33 53952.20 88888.00 2018-05-11 11:21:57.000 131 7917.50 945.48 53952.02 88888.00 2018-05-11 11:21:58.000 131 7917.35 945.64 53951.84 88888.00 2018-05-11 11:21:59.000 131 7917.19 945.84 53951.67 88888.00 2018-05-11 11:22:00.000 131 7917.06 946.01 53951.52 88888.00 2018-05-11 11:22:01.000 131 7916.95 946.15 53951.40 88888.00 2018-05-11 11:22:02.000 131 7916.86 946.28 53951.31 88888.00 2018-05-11 11:22:03.000 131 7916.79 946.41 53951.21 88888.00 2018-05-11 11:22:04.000 131 7916.73 946.55 53951.12 88888.00 2018-05-11 11:22:05.000 131 7916.65 946.71 53951.01 88888.00 2018-05-11 11:22:06.000 131 7916.59 946.82 53950.93 88888.00 2018-05-11 11:22:07.000 131 7916.55 946.92 53950.88 88888.00 2018-05-11 11:22:08.000 131 7916.54 947.04 53950.84 88888.00 2018-05-11 11:22:09.000 131 7916.53 947.13 53950.81 88888.00 2018-05-11 11:22:10.000 131 7916.53 947.23 53950.77 88888.00 2018-05-11 11:22:11.000 131 7916.53 947.33 53950.74 88888.00 2018-05-11 11:22:12.000 131 7916.54 947.40 53950.74 88888.00 2018-05-11 11:22:13.000 131 7916.57 947.47 53950.75 88888.00 2018-05-11 11:22:14.000 131 7916.60 947.53 53950.75 88888.00 2018-05-11 11:22:15.000 131 7916.63 947.59 53950.74 88888.00 2018-05-11 11:22:16.000 131 7916.66 947.65 53950.73 88888.00 2018-05-11 11:22:17.000 131 7916.70 947.70 53950.76 88888.00 2018-05-11 11:22:18.000 131 7916.75 947.72 53950.79 88888.00 2018-05-11 11:22:19.000 131 7916.80 947.75 53950.79 88888.00 2018-05-11 11:22:20.000 131 7916.85 947.80 53950.80 88888.00 2018-05-11 11:22:21.000 131 7916.92 947.82 53950.83 88888.00 2018-05-11 11:22:22.000 131 7917.00 947.82 53950.86 88888.00 2018-05-11 11:22:23.000 131 7917.06 947.86 53950.89 88888.00 2018-05-11 11:22:24.000 131 7917.12 947.93 53950.89 88888.00 2018-05-11 11:22:25.000 131 7917.16 948.01 53950.88 88888.00 2018-05-11 11:22:26.000 131 7917.21 948.07 53950.88 88888.00 2018-05-11 11:22:27.000 131 7917.27 948.15 53950.89 88888.00 2018-05-11 11:22:28.000 131 7917.34 948.24 53950.91 88888.00 2018-05-11 11:22:29.000 131 7917.41 948.32 53950.93 88888.00 2018-05-11 11:22:30.000 131 7917.46 948.41 53950.94 88888.00 2018-05-11 11:22:31.000 131 7917.50 948.50 53950.94 88888.00 2018-05-11 11:22:32.000 131 7917.53 948.58 53950.94 88888.00 2018-05-11 11:22:33.000 131 7917.56 948.68 53950.93 88888.00 2018-05-11 11:22:34.000 131 7917.61 948.80 53950.91 88888.00 2018-05-11 11:22:35.000 131 7917.65 948.92 53950.91 88888.00 2018-05-11 11:22:36.000 131 7917.68 949.04 53950.91 88888.00 2018-05-11 11:22:37.000 131 7917.72 949.20 53950.89 88888.00 2018-05-11 11:22:38.000 131 7917.76 949.34 53950.88 88888.00 2018-05-11 11:22:39.000 131 7917.80 949.48 53950.88 88888.00 2018-05-11 11:22:40.000 131 7917.83 949.62 53950.86 88888.00 2018-05-11 11:22:41.000 131 7917.85 949.79 53950.82 88888.00 2018-05-11 11:22:42.000 131 7917.86 949.98 53950.76 88888.00 2018-05-11 11:22:43.000 131 7917.85 950.18 53950.68 88888.00 2018-05-11 11:22:44.000 131 7917.85 950.34 53950.61 88888.00 2018-05-11 11:22:45.000 131 7917.83 950.47 53950.57 88888.00 2018-05-11 11:22:46.000 131 7917.82 950.59 53950.52 88888.00 2018-05-11 11:22:47.000 131 7917.79 950.73 53950.45 88888.00 2018-05-11 11:22:48.000 131 7917.76 950.89 53950.37 88888.00 2018-05-11 11:22:49.000 131 7917.71 951.03 53950.30 88888.00 2018-05-11 11:22:50.000 131 7917.65 951.13 53950.23 88888.00 2018-05-11 11:22:51.000 131 7917.60 951.20 53950.18 88888.00 2018-05-11 11:22:52.000 131 7917.58 951.26 53950.16 88888.00 2018-05-11 11:22:53.000 131 7917.59 951.31 53950.17 88888.00 2018-05-11 11:22:54.000 131 7917.60 951.31 53950.19 88888.00 2018-05-11 11:22:55.000 131 7917.61 951.27 53950.23 88888.00 2018-05-11 11:22:56.000 131 7917.64 951.24 53950.29 88888.00 2018-05-11 11:22:57.000 131 7917.70 951.21 53950.36 88888.00 2018-05-11 11:22:58.000 131 7917.78 951.19 53950.44 88888.00 2018-05-11 11:22:59.000 131 7917.86 951.16 53950.52 88888.00 2018-05-11 11:23:00.000 131 7917.95 951.09 53950.62 88888.00 2018-05-11 11:23:01.000 131 7918.05 950.99 53950.74 88888.00 2018-05-11 11:23:02.000 131 7918.15 950.88 53950.86 88888.00 2018-05-11 11:23:03.000 131 7918.25 950.81 53950.95 88888.00 2018-05-11 11:23:04.000 131 7918.33 950.78 53951.01 88888.00 2018-05-11 11:23:05.000 131 7918.41 950.75 53951.05 88888.00 2018-05-11 11:23:06.000 131 7918.47 950.71 53951.11 88888.00 2018-05-11 11:23:07.000 131 7918.53 950.65 53951.16 88888.00 2018-05-11 11:23:08.000 131 7918.60 950.60 53951.20 88888.00 2018-05-11 11:23:09.000 131 7918.68 950.57 53951.25 88888.00 2018-05-11 11:23:10.000 131 7918.75 950.55 53951.29 88888.00 2018-05-11 11:23:11.000 131 7918.82 950.56 53951.31 88888.00 2018-05-11 11:23:12.000 131 7918.90 950.60 53951.34 88888.00 2018-05-11 11:23:13.000 131 7918.99 950.62 53951.39 88888.00 2018-05-11 11:23:14.000 131 7919.10 950.63 53951.44 88888.00 2018-05-11 11:23:15.000 131 7919.23 950.68 53951.51 88888.00 2018-05-11 11:23:16.000 131 7919.39 950.76 53951.60 88888.00 2018-05-11 11:23:17.000 131 7919.57 950.83 53951.70 88888.00 2018-05-11 11:23:18.000 131 7919.75 950.92 53951.80 88888.00 2018-05-11 11:23:19.000 131 7919.92 951.01 53951.89 88888.00 2018-05-11 11:23:20.000 131 7920.11 951.10 53951.98 88888.00 2018-05-11 11:23:21.000 131 7920.30 951.22 53952.05 88888.00 2018-05-11 11:23:22.000 131 7920.49 951.35 53952.12 88888.00 2018-05-11 11:23:23.000 131 7920.65 951.47 53952.17 88888.00 2018-05-11 11:23:24.000 131 7920.81 951.58 53952.20 88888.00 2018-05-11 11:23:25.000 131 7920.95 951.74 53952.21 88888.00 2018-05-11 11:23:26.000 131 7921.05 951.89 53952.22 88888.00 2018-05-11 11:23:27.000 131 7921.13 952.03 53952.21 88888.00 2018-05-11 11:23:28.000 131 7921.21 952.19 53952.18 88888.00 2018-05-11 11:23:29.000 131 7921.27 952.36 53952.13 88888.00 2018-05-11 11:23:30.000 131 7921.31 952.48 53952.09 88888.00 2018-05-11 11:23:31.000 131 7921.33 952.58 53952.04 88888.00 2018-05-11 11:23:32.000 131 7921.31 952.69 53951.96 88888.00 2018-05-11 11:23:33.000 131 7921.25 952.78 53951.85 88888.00 2018-05-11 11:23:34.000 131 7921.17 952.86 53951.74 88888.00 2018-05-11 11:23:35.000 131 7921.09 952.92 53951.66 88888.00 2018-05-11 11:23:36.000 131 7921.01 952.92 53951.57 88888.00 2018-05-11 11:23:37.000 131 7920.92 952.92 53951.48 88888.00 2018-05-11 11:23:38.000 131 7920.82 952.94 53951.38 88888.00 2018-05-11 11:23:39.000 131 7920.71 952.96 53951.27 88888.00 2018-05-11 11:23:40.000 131 7920.61 952.94 53951.19 88888.00 2018-05-11 11:23:41.000 131 7920.53 952.90 53951.13 88888.00 2018-05-11 11:23:42.000 131 7920.48 952.83 53951.11 88888.00 2018-05-11 11:23:43.000 131 7920.43 952.76 53951.07 88888.00 2018-05-11 11:23:44.000 131 7920.40 952.72 53951.04 88888.00 2018-05-11 11:23:45.000 131 7920.35 952.65 53951.00 88888.00 2018-05-11 11:23:46.000 131 7920.30 952.56 53950.98 88888.00 2018-05-11 11:23:47.000 131 7920.27 952.45 53950.96 88888.00 2018-05-11 11:23:48.000 131 7920.27 952.34 53950.97 88888.00 2018-05-11 11:23:49.000 131 7920.28 952.24 53950.99 88888.00 2018-05-11 11:23:50.000 131 7920.28 952.14 53950.97 88888.00 2018-05-11 11:23:51.000 131 7920.29 952.02 53950.95 88888.00 2018-05-11 11:23:52.000 131 7920.31 951.91 53950.96 88888.00 2018-05-11 11:23:53.000 131 7920.31 951.83 53950.96 88888.00 2018-05-11 11:23:54.000 131 7920.32 951.73 53950.96 88888.00 2018-05-11 11:23:55.000 131 7920.33 951.62 53950.98 88888.00 2018-05-11 11:23:56.000 131 7920.33 951.53 53950.99 88888.00 2018-05-11 11:23:57.000 131 7920.35 951.45 53951.02 88888.00 2018-05-11 11:23:58.000 131 7920.39 951.40 53951.05 88888.00 2018-05-11 11:23:59.000 131 7920.43 951.38 53951.07 88888.00 2018-05-11 11:24:00.000 131 7920.47 951.35 53951.10 88888.00 2018-05-11 11:24:01.000 131 7920.50 951.31 53951.14 88888.00 2018-05-11 11:24:02.000 131 7920.55 951.29 53951.17 88888.00 2018-05-11 11:24:03.000 131 7920.60 951.29 53951.22 88888.00 2018-05-11 11:24:04.000 131 7920.66 951.31 53951.29 88888.00 2018-05-11 11:24:05.000 131 7920.72 951.32 53951.36 88888.00 2018-05-11 11:24:06.000 131 7920.78 951.34 53951.43 88888.00 2018-05-11 11:24:07.000 131 7920.84 951.34 53951.51 88888.00 2018-05-11 11:24:08.000 131 7920.91 951.31 53951.61 88888.00 2018-05-11 11:24:09.000 131 7920.99 951.26 53951.74 88888.00 2018-05-11 11:24:10.000 131 7921.08 951.20 53951.89 88888.00 2018-05-11 11:24:11.000 131 7921.20 951.15 53952.06 88888.00 2018-05-11 11:24:12.000 131 7921.34 951.08 53952.25 88888.00 2018-05-11 11:24:13.000 131 7921.48 951.01 53952.46 88888.00 2018-05-11 11:24:14.000 131 7921.63 950.93 53952.67 88888.00 2018-05-11 11:24:15.000 131 7921.79 950.79 53952.90 88888.00 2018-05-11 11:24:16.000 131 7921.97 950.65 53953.14 88888.00 2018-05-11 11:24:17.000 131 7922.15 950.53 53953.38 88888.00 2018-05-11 11:24:18.000 131 7922.31 950.40 53953.59 88888.00 2018-05-11 11:24:19.000 131 7922.46 950.25 53953.79 88888.00 2018-05-11 11:24:20.000 131 7922.61 950.08 53953.99 88888.00 2018-05-11 11:24:21.000 131 7922.74 949.89 53954.17 88888.00 2018-05-11 11:24:22.000 131 7922.83 949.73 53954.34 88888.00 2018-05-11 11:24:23.000 131 7922.92 949.60 53954.46 88888.00 2018-05-11 11:24:24.000 131 7922.98 949.50 53954.55 88888.00 2018-05-11 11:24:25.000 131 7923.01 949.41 53954.61 88888.00 2018-05-11 11:24:26.000 131 7923.01 949.33 53954.66 88888.00 2018-05-11 11:24:27.000 131 7923.01 949.25 53954.71 88888.00 2018-05-11 11:24:28.000 131 7922.99 949.18 53954.73 88888.00 2018-05-11 11:24:29.000 131 7922.96 949.15 53954.75 88888.00 2018-05-11 11:24:30.000 131 7922.93 949.12 53954.75 88888.00 2018-05-11 11:24:31.000 131 7922.87 949.08 53954.73 88888.00 2018-05-11 11:24:32.000 131 7922.81 949.05 53954.70 88888.00 2018-05-11 11:24:33.000 131 7922.76 949.02 53954.70 88888.00 2018-05-11 11:24:34.000 131 7922.71 948.95 53954.66 88888.00 2018-05-11 11:24:35.000 131 7922.64 948.87 53954.63 88888.00 2018-05-11 11:24:36.000 131 7922.59 948.80 53954.61 88888.00 2018-05-11 11:24:37.000 131 7922.53 948.73 53954.55 88888.00 2018-05-11 11:24:38.000 131 7922.43 948.65 53954.49 88888.00 2018-05-11 11:24:39.000 131 7922.32 948.53 53954.41 88888.00 2018-05-11 11:24:40.000 131 7922.17 948.41 53954.29 88888.00 2018-05-11 11:24:41.000 131 7922.00 948.30 53954.16 88888.00 2018-05-11 11:24:42.000 131 7921.83 948.19 53954.04 88888.00 2018-05-11 11:24:43.000 131 7921.65 948.08 53953.90 88888.00 2018-05-11 11:24:44.000 131 7921.45 947.98 53953.75 88888.00 2018-05-11 11:24:45.000 131 7921.23 947.87 53953.59 88888.00 2018-05-11 11:24:46.000 131 7921.00 947.77 53953.41 88888.00 2018-05-11 11:24:47.000 131 7920.75 947.70 53953.22 88888.00 2018-05-11 11:24:48.000 131 7920.52 947.63 53953.07 88888.00 2018-05-11 11:24:49.000 131 7920.32 947.56 53952.93 88888.00 2018-05-11 11:24:50.000 131 7920.14 947.51 53952.80 88888.00 2018-05-11 11:24:51.000 131 7919.98 947.47 53952.72 88888.00 2018-05-11 11:24:52.000 131 7919.87 947.43 53952.67 88888.00 2018-05-11 11:24:53.000 131 7919.78 947.40 53952.63 88888.00 2018-05-11 11:24:54.000 131 7919.71 947.37 53952.61 88888.00 2018-05-11 11:24:55.000 131 7919.67 947.30 53952.62 88888.00 2018-05-11 11:24:56.000 131 7919.65 947.22 53952.66 88888.00 2018-05-11 11:24:57.000 131 7919.66 947.14 53952.70 88888.00 2018-05-11 11:24:58.000 131 7919.69 947.06 53952.75 88888.00 2018-05-11 11:24:59.000 131 7919.72 946.95 53952.80 88888.00 2018-05-11 11:25:00.000 131 7919.73 946.84 53952.83 88888.00 2018-05-11 11:25:01.000 131 7919.72 946.71 53952.85 88888.00 2018-05-11 11:25:02.000 131 7919.71 946.56 53952.85 88888.00 2018-05-11 11:25:03.000 131 7919.68 946.40 53952.84 88888.00 2018-05-11 11:25:04.000 131 7919.64 946.22 53952.83 88888.00 2018-05-11 11:25:05.000 131 7919.56 946.03 53952.78 88888.00 2018-05-11 11:25:06.000 131 7919.42 945.87 53952.68 88888.00 2018-05-11 11:25:07.000 131 7919.25 945.71 53952.55 88888.00 2018-05-11 11:25:08.000 131 7919.06 945.51 53952.43 88888.00 2018-05-11 11:25:09.000 131 7918.85 945.30 53952.31 88888.00 2018-05-11 11:25:10.000 131 7918.64 945.11 53952.19 88888.00 2018-05-11 11:25:11.000 131 7918.41 944.94 53952.05 88888.00 2018-05-11 11:25:12.000 131 7918.16 944.77 53951.88 88888.00 2018-05-11 11:25:13.000 131 7917.90 944.61 53951.70 88888.00 2018-05-11 11:25:14.000 131 7917.64 944.47 53951.55 88888.00 2018-05-11 11:25:15.000 131 7917.42 944.31 53951.45 88888.00 2018-05-11 11:25:16.000 131 7917.24 944.13 53951.39 88888.00 2018-05-11 11:25:17.000 131 7917.10 943.98 53951.35 88888.00 2018-05-11 11:25:18.000 131 7917.00 943.83 53951.33 88888.00 2018-05-11 11:25:19.000 131 7916.95 943.67 53951.34 88888.00 2018-05-11 11:25:20.000 131 7916.92 943.52 53951.37 88888.00 2018-05-11 11:25:21.000 131 7916.92 943.35 53951.41 88888.00 2018-05-11 11:25:22.000 131 7916.95 943.17 53951.48 88888.00 2018-05-11 11:25:23.000 131 7917.02 943.03 53951.57 88888.00 2018-05-11 11:25:24.000 131 7917.11 942.91 53951.66 88888.00 2018-05-11 11:25:25.000 131 7917.21 942.79 53951.75 88888.00 2018-05-11 11:25:26.000 131 7917.28 942.69 53951.81 88888.00 2018-05-11 11:25:27.000 131 7917.33 942.64 53951.82 88888.00 2018-05-11 11:25:28.000 131 7917.38 942.62 53951.80 88888.00 2018-05-11 11:25:29.000 131 7917.42 942.60 53951.76 88888.00 2018-05-11 11:25:30.000 131 7917.44 942.60 53951.70 88888.00 2018-05-11 11:25:31.000 131 7917.43 942.62 53951.62 88888.00 2018-05-11 11:25:32.000 131 7917.39 942.67 53951.50 88888.00 2018-05-11 11:25:33.000 131 7917.31 942.74 53951.36 88888.00 2018-05-11 11:25:34.000 131 7917.21 942.85 53951.18 88888.00 2018-05-11 11:25:35.000 131 7917.09 942.95 53951.00 88888.00 2018-05-11 11:25:36.000 131 7916.99 943.05 53950.86 88888.00 2018-05-11 11:25:37.000 131 7916.92 943.13 53950.73 88888.00 2018-05-11 11:25:38.000 131 7916.84 943.18 53950.61 88888.00 2018-05-11 11:25:39.000 131 7916.76 943.24 53950.50 88888.00 2018-05-11 11:25:40.000 131 7916.69 943.38 53950.38 88888.00 2018-05-11 11:25:41.000 131 7916.63 943.50 53950.28 88888.00 2018-05-11 11:25:42.000 131 7916.59 943.57 53950.21 88888.00 2018-05-11 11:25:43.000 131 7916.59 943.62 53950.18 88888.00 2018-05-11 11:25:44.000 131 7916.61 943.67 53950.17 88888.00 2018-05-11 11:25:45.000 131 7916.65 943.72 53950.14 88888.00 2018-05-11 11:25:46.000 131 7916.65 943.75 53950.08 88888.00 2018-05-11 11:25:47.000 131 7916.62 943.80 53950.00 88888.00 2018-05-11 11:25:48.000 131 7916.58 943.84 53949.91 88888.00 2018-05-11 11:25:49.000 131 7916.54 943.85 53949.84 88888.00 2018-05-11 11:25:50.000 131 7916.48 943.84 53949.76 88888.00 2018-05-11 11:25:51.000 131 7916.39 943.85 53949.64 88888.00 2018-05-11 11:25:52.000 131 7916.27 943.89 53949.50 88888.00 2018-05-11 11:25:53.000 131 7916.11 943.93 53949.36 88888.00 2018-05-11 11:25:54.000 131 7915.93 943.93 53949.21 88888.00 2018-05-11 11:25:55.000 131 7915.70 943.88 53949.03 88888.00 2018-05-11 11:25:56.000 131 7915.45 943.80 53948.84 88888.00 2018-05-11 11:25:57.000 131 7915.19 943.77 53948.63 88888.00 2018-05-11 11:25:58.000 131 7914.90 943.77 53948.41 88888.00 2018-05-11 11:25:59.000 131 7914.57 943.72 53948.18 88888.00 2018-05-11 11:26:00.000 131 7914.23 943.59 53947.97 88888.00 2018-05-11 11:26:01.000 131 7913.90 943.43 53947.77 88888.00 2018-05-11 11:26:02.000 131 7913.56 943.26 53947.57 88888.00 2018-05-11 11:26:03.000 131 7913.22 943.06 53947.38 88888.00 2018-05-11 11:26:04.000 131 7912.90 942.84 53947.23 88888.00 2018-05-11 11:26:05.000 131 7912.57 942.58 53947.10 88888.00 2018-05-11 11:26:06.000 131 7912.27 942.25 53947.02 88888.00 2018-05-11 11:26:07.000 131 7912.03 941.90 53946.98 88888.00 2018-05-11 11:26:08.000 131 7911.83 941.59 53946.96 88888.00 2018-05-11 11:26:09.000 131 7911.66 941.31 53946.94 88888.00 2018-05-11 11:26:10.000 131 7911.50 941.04 53946.95 88888.00 2018-05-11 11:26:11.000 131 7911.38 940.76 53946.98 88888.00 2018-05-11 11:26:12.000 131 7911.31 940.49 53947.06 88888.00 2018-05-11 11:26:13.000 131 7911.28 940.27 53947.15 88888.00 2018-05-11 11:26:14.000 131 7911.27 940.09 53947.22 88888.00 2018-05-11 11:26:15.000 131 7911.27 939.96 53947.29 88888.00 2018-05-11 11:26:16.000 131 7911.29 939.88 53947.35 88888.00 2018-05-11 11:26:17.000 131 7911.35 939.80 53947.44 88888.00 2018-05-11 11:26:18.000 131 7911.41 939.74 53947.53 88888.00 2018-05-11 11:26:19.000 131 7911.46 939.74 53947.59 88888.00 2018-05-11 11:26:20.000 131 7911.50 939.81 53947.60 88888.00 2018-05-11 11:26:21.000 131 7911.50 939.90 53947.58 88888.00 2018-05-11 11:26:22.000 131 7911.49 940.02 53947.54 88888.00 2018-05-11 11:26:23.000 131 7911.49 940.14 53947.52 88888.00 2018-05-11 11:26:24.000 131 7911.42 940.25 53947.44 88888.00 2018-05-11 11:26:25.000 131 7911.30 940.38 53947.32 88888.00 2018-05-11 11:26:26.000 131 7911.16 940.56 53947.18 88888.00 2018-05-11 11:26:27.000 131 7911.01 940.70 53947.03 88888.00 2018-05-11 11:26:28.000 131 7910.83 940.79 53946.89 88888.00 2018-05-11 11:26:29.000 131 7910.61 940.91 53946.74 88888.00 2018-05-11 11:26:30.000 131 7910.37 941.06 53946.55 88888.00 2018-05-11 11:26:31.000 131 7910.10 941.22 53946.34 88888.00 2018-05-11 11:26:32.000 131 7909.83 941.38 53946.14 88888.00 2018-05-11 11:26:33.000 131 7909.57 941.47 53946.01 88888.00 2018-05-11 11:26:34.000 131 7909.31 941.51 53945.88 88888.00 2018-05-11 11:26:35.000 131 7909.02 941.58 53945.70 88888.00 2018-05-11 11:26:36.000 131 7908.72 941.68 53945.52 88888.00 2018-05-11 11:26:37.000 131 7908.39 941.76 53945.33 88888.00 2018-05-11 11:26:38.000 131 7908.04 941.82 53945.16 88888.00 2018-05-11 11:26:39.000 131 7907.71 941.85 53945.03 88888.00 2018-05-11 11:26:40.000 131 7907.39 941.89 53944.90 88888.00 2018-05-11 11:26:41.000 131 7907.06 941.95 53944.74 88888.00 2018-05-11 11:26:42.000 131 7906.71 941.97 53944.57 88888.00 2018-05-11 11:26:43.000 131 7906.36 941.97 53944.42 88888.00 2018-05-11 11:26:44.000 131 7906.01 941.97 53944.29 88888.00 2018-05-11 11:26:45.000 131 7905.68 941.94 53944.18 88888.00 2018-05-11 11:26:46.000 131 7905.36 941.91 53944.07 88888.00 2018-05-11 11:26:47.000 131 7905.02 941.91 53943.95 88888.00 2018-05-11 11:26:48.000 131 7904.68 941.90 53943.82 88888.00 2018-05-11 11:26:49.000 131 7904.36 941.83 53943.72 88888.00 2018-05-11 11:26:50.000 131 7904.06 941.76 53943.65 88888.00 2018-05-11 11:26:51.000 131 7903.78 941.76 53943.57 88888.00 2018-05-11 11:26:52.000 131 7903.47 941.75 53943.45 88888.00 2018-05-11 11:26:53.000 131 7903.17 941.71 53943.36 88888.00 2018-05-11 11:26:54.000 131 7902.90 941.67 53943.27 88888.00 2018-05-11 11:26:55.000 131 7902.66 941.65 53943.19 88888.00 2018-05-11 11:26:56.000 131 7902.44 941.64 53943.12 88888.00 2018-05-11 11:26:57.000 131 7902.21 941.66 53943.05 88888.00 2018-05-11 11:26:58.000 131 7902.00 941.67 53942.99 88888.00 2018-05-11 11:26:59.000 131 7901.82 941.68 53942.93 88888.00 2018-05-11 11:27:00.000 131 7901.67 941.66 53942.91 88888.00 2018-05-11 11:27:01.000 131 7901.53 941.60 53942.93 88888.00 2018-05-11 11:27:02.000 131 7901.42 941.60 53942.93 88888.00 2018-05-11 11:27:03.000 131 7901.31 941.61 53942.93 88888.00 2018-05-11 11:27:04.000 131 7901.23 941.59 53942.96 88888.00 2018-05-11 11:27:05.000 131 7901.16 941.58 53943.00 88888.00 2018-05-11 11:27:06.000 131 7901.12 941.55 53943.05 88888.00 2018-05-11 11:27:07.000 131 7901.10 941.50 53943.13 88888.00 2018-05-11 11:27:08.000 131 7901.11 941.43 53943.22 88888.00 2018-05-11 11:27:09.000 131 7901.14 941.34 53943.34 88888.00 2018-05-11 11:27:10.000 131 7901.17 941.24 53943.46 88888.00 2018-05-11 11:27:11.000 131 7901.22 941.17 53943.57 88888.00 2018-05-11 11:27:12.000 131 7901.25 941.12 53943.65 88888.00 2018-05-11 11:27:13.000 131 7901.25 941.05 53943.71 88888.00 2018-05-11 11:27:14.000 131 7901.26 940.94 53943.80 88888.00 2018-05-11 11:27:15.000 131 7901.28 940.83 53943.89 88888.00 2018-05-11 11:27:16.000 131 7901.29 940.74 53943.96 88888.00 2018-05-11 11:27:17.000 131 7901.31 940.66 53944.03 88888.00 2018-05-11 11:27:18.000 131 7901.30 940.53 53944.10 88888.00 2018-05-11 11:27:19.000 131 7901.27 940.36 53944.14 88888.00 2018-05-11 11:27:20.000 131 7901.22 940.18 53944.17 88888.00 2018-05-11 11:27:21.000 131 7901.16 939.96 53944.20 88888.00 2018-05-11 11:27:22.000 131 7901.08 939.73 53944.22 88888.00 2018-05-11 11:27:23.000 131 7901.00 939.54 53944.23 88888.00 2018-05-11 11:27:24.000 131 7900.90 939.35 53944.21 88888.00 2018-05-11 11:27:25.000 131 7900.76 939.17 53944.19 88888.00 2018-05-11 11:27:26.000 131 7900.62 939.00 53944.15 88888.00 2018-05-11 11:27:27.000 131 7900.48 938.82 53944.10 88888.00 2018-05-11 11:27:28.000 131 7900.34 938.65 53944.08 88888.00 2018-05-11 11:27:29.000 131 7900.21 938.50 53944.06 88888.00 2018-05-11 11:27:30.000 131 7900.09 938.34 53944.03 88888.00 2018-05-11 11:27:31.000 131 7899.95 938.18 53943.98 88888.00 2018-05-11 11:27:32.000 131 7899.78 938.05 53943.93 88888.00 2018-05-11 11:27:33.000 131 7899.61 937.89 53943.88 88888.00 2018-05-11 11:27:34.000 131 7899.47 937.72 53943.87 88888.00 2018-05-11 11:27:35.000 131 7899.36 937.57 53943.88 88888.00 2018-05-11 11:27:36.000 131 7899.28 937.42 53943.90 88888.00 2018-05-11 11:27:37.000 131 7899.17 937.28 53943.91 88888.00 2018-05-11 11:27:38.000 131 7899.03 937.17 53943.87 88888.00 2018-05-11 11:27:39.000 131 7898.88 937.06 53943.82 88888.00 2018-05-11 11:27:40.000 131 7898.77 936.93 53943.82 88888.00 2018-05-11 11:27:41.000 131 7898.69 936.80 53943.86 88888.00 2018-05-11 11:27:42.000 131 7898.62 936.67 53943.88 88888.00 2018-05-11 11:27:43.000 131 7898.53 936.57 53943.88 88888.00 2018-05-11 11:27:44.000 131 7898.43 936.50 53943.86 88888.00 2018-05-11 11:27:45.000 131 7898.32 936.43 53943.82 88888.00 2018-05-11 11:27:46.000 131 7898.23 936.35 53943.79 88888.00 2018-05-11 11:27:47.000 131 7898.15 936.28 53943.78 88888.00 2018-05-11 11:27:48.000 131 7898.08 936.21 53943.79 88888.00 2018-05-11 11:27:49.000 131 7898.04 936.16 53943.79 88888.00 2018-05-11 11:27:50.000 131 7897.99 936.15 53943.79 88888.00 2018-05-11 11:27:51.000 131 7897.93 936.16 53943.78 88888.00 2018-05-11 11:27:52.000 131 7897.88 936.16 53943.78 88888.00 2018-05-11 11:27:53.000 131 7897.85 936.18 53943.80 88888.00 2018-05-11 11:27:54.000 131 7897.83 936.19 53943.83 88888.00 2018-05-11 11:27:55.000 131 7897.84 936.22 53943.87 88888.00 2018-05-11 11:27:56.000 131 7897.85 936.25 53943.92 88888.00 2018-05-11 11:27:57.000 131 7897.86 936.31 53943.96 88888.00 2018-05-11 11:27:58.000 131 7897.87 936.34 53944.02 88888.00 2018-05-11 11:27:59.000 131 7897.93 936.33 53944.12 88888.00 2018-05-11 11:28:00.000 131 7898.03 936.34 53944.25 88888.00 2018-05-11 11:28:01.000 131 7898.12 936.42 53944.36 88888.00 2018-05-11 11:28:02.000 131 7898.21 936.52 53944.45 88888.00 2018-05-11 11:28:03.000 131 7898.33 936.62 53944.55 88888.00 2018-05-11 11:28:04.000 131 7898.45 936.72 53944.68 88888.00 2018-05-11 11:28:05.000 131 7898.59 936.78 53944.84 88888.00 2018-05-11 11:28:06.000 131 7898.74 936.82 53945.00 88888.00 2018-05-11 11:28:07.000 131 7898.87 936.88 53945.13 88888.00 2018-05-11 11:28:08.000 131 7899.01 936.95 53945.27 88888.00 2018-05-11 11:28:09.000 131 7899.20 937.03 53945.45 88888.00 2018-05-11 11:28:10.000 131 7899.39 937.09 53945.64 88888.00 2018-05-11 11:28:11.000 131 7899.54 937.13 53945.79 88888.00 2018-05-11 11:28:12.000 131 7899.68 937.17 53945.93 88888.00 2018-05-11 11:28:13.000 131 7899.78 937.20 53946.02 88888.00 2018-05-11 11:28:14.000 131 7899.85 937.24 53946.07 88888.00 2018-05-11 11:28:15.000 131 7899.94 937.28 53946.13 88888.00 2018-05-11 11:28:16.000 131 7899.99 937.31 53946.18 88888.00 2018-05-11 11:28:17.000 131 7899.99 937.31 53946.20 88888.00 2018-05-11 11:28:18.000 131 7899.95 937.30 53946.15 88888.00 2018-05-11 11:28:19.000 131 7899.89 937.26 53946.11 88888.00 2018-05-11 11:28:20.000 131 7899.80 937.19 53946.05 88888.00 2018-05-11 11:28:21.000 131 7899.69 937.13 53945.97 88888.00 2018-05-11 11:28:22.000 131 7899.56 937.04 53945.88 88888.00 2018-05-11 11:28:23.000 131 7899.40 936.91 53945.79 88888.00 2018-05-11 11:28:24.000 131 7899.25 936.79 53945.70 88888.00 2018-05-11 11:28:25.000 131 7899.08 936.70 53945.57 88888.00 2018-05-11 11:28:26.000 131 7898.87 936.58 53945.43 88888.00 2018-05-11 11:28:27.000 131 7898.64 936.45 53945.29 88888.00 2018-05-11 11:28:28.000 131 7898.41 936.33 53945.15 88888.00 2018-05-11 11:28:29.000 131 7898.20 936.23 53945.01 88888.00 2018-05-11 11:28:30.000 131 7898.01 936.15 53944.86 88888.00 2018-05-11 11:28:31.000 131 7897.76 936.10 53944.67 88888.00 2018-05-11 11:28:32.000 131 7897.47 936.06 53944.45 88888.00 2018-05-11 11:28:33.000 131 7897.18 936.05 53944.20 88888.00 2018-05-11 11:28:34.000 131 7896.90 936.06 53943.96 88888.00 2018-05-11 11:28:35.000 131 7896.60 936.08 53943.72 88888.00 2018-05-11 11:28:36.000 131 7896.30 936.11 53943.48 88888.00 2018-05-11 11:28:37.000 131 7895.99 936.17 53943.22 88888.00 2018-05-11 11:28:38.000 131 7895.66 936.22 53942.95 88888.00 2018-05-11 11:28:39.000 131 7895.31 936.25 53942.69 88888.00 2018-05-11 11:28:40.000 131 7894.97 936.26 53942.45 88888.00 2018-05-11 11:28:41.000 131 7894.67 936.26 53942.23 88888.00 2018-05-11 11:28:42.000 131 7894.37 936.29 53942.02 88888.00 2018-05-11 11:28:43.000 131 7894.06 936.35 53941.81 88888.00 2018-05-11 11:28:44.000 131 7893.79 936.41 53941.60 88888.00 2018-05-11 11:28:45.000 131 7893.51 936.47 53941.41 88888.00 2018-05-11 11:28:46.000 131 7893.25 936.52 53941.25 88888.00 2018-05-11 11:28:47.000 131 7893.06 936.58 53941.14 88888.00 2018-05-11 11:28:48.000 131 7892.91 936.65 53941.05 88888.00 2018-05-11 11:28:49.000 131 7892.81 936.71 53941.02 88888.00 2018-05-11 11:28:50.000 131 7892.71 936.77 53940.98 88888.00 2018-05-11 11:28:51.000 131 7892.61 936.88 53940.90 88888.00 2018-05-11 11:28:52.000 131 7892.50 937.00 53940.80 88888.00 2018-05-11 11:28:53.000 131 7892.40 937.11 53940.71 88888.00 2018-05-11 11:28:54.000 131 7892.35 937.20 53940.68 88888.00 2018-05-11 11:28:55.000 131 7892.33 937.26 53940.68 88888.00 2018-05-11 11:28:56.000 131 7892.31 937.35 53940.69 88888.00 2018-05-11 11:28:57.000 131 7892.30 937.46 53940.67 88888.00 2018-05-11 11:28:58.000 131 7892.26 937.58 53940.62 88888.00 2018-05-11 11:28:59.000 131 7892.24 937.67 53940.61 88888.00 2018-05-11 11:29:00.000 131 7892.27 937.74 53940.64 88888.00 2018-05-11 11:29:01.000 131 7892.30 937.80 53940.65 88888.00 2018-05-11 11:29:02.000 131 7892.29 937.92 53940.61 88888.00 2018-05-11 11:29:03.000 131 7892.26 938.03 53940.55 88888.00 2018-05-11 11:29:04.000 131 7892.23 938.13 53940.52 88888.00 2018-05-11 11:29:05.000 131 7892.23 938.25 53940.50 88888.00 2018-05-11 11:29:06.000 131 7892.24 938.32 53940.49 88888.00 2018-05-11 11:29:07.000 131 7892.24 938.37 53940.47 88888.00 2018-05-11 11:29:08.000 131 7892.19 938.48 53940.41 88888.00 2018-05-11 11:29:09.000 131 7892.11 938.59 53940.32 88888.00 2018-05-11 11:29:10.000 131 7892.05 938.64 53940.25 88888.00 2018-05-11 11:29:11.000 131 7892.00 938.69 53940.23 88888.00 2018-05-11 11:29:12.000 131 7891.96 938.77 53940.20 88888.00 2018-05-11 11:29:13.000 131 7891.89 938.85 53940.12 88888.00 2018-05-11 11:29:14.000 131 7891.77 938.91 53940.03 88888.00 2018-05-11 11:29:15.000 131 7891.64 938.98 53939.93 88888.00 2018-05-11 11:29:16.000 131 7891.53 939.04 53939.85 88888.00 2018-05-11 11:29:17.000 131 7891.43 939.10 53939.79 88888.00 2018-05-11 11:29:18.000 131 7891.34 939.20 53939.73 88888.00 2018-05-11 11:29:19.000 131 7891.22 939.31 53939.63 88888.00 2018-05-11 11:29:20.000 131 7891.05 939.39 53939.52 88888.00 2018-05-11 11:29:21.000 131 7890.88 939.46 53939.43 88888.00 2018-05-11 11:29:22.000 131 7890.75 939.55 53939.35 88888.00 2018-05-11 11:29:23.000 131 7890.64 939.71 53939.27 88888.00 2018-05-11 11:29:24.000 131 7890.52 939.92 53939.18 88888.00 2018-05-11 11:29:25.000 131 7890.35 940.10 53939.07 88888.00 2018-05-11 11:29:26.000 131 7890.19 940.23 53938.97 88888.00 2018-05-11 11:29:27.000 131 7890.08 940.37 53938.90 88888.00 2018-05-11 11:29:28.000 131 7889.99 940.54 53938.83 88888.00 2018-05-11 11:29:29.000 131 7889.90 940.71 53938.78 88888.00 2018-05-11 11:29:30.000 131 7889.80 940.88 53938.73 88888.00 2018-05-11 11:29:31.000 131 7889.71 941.01 53938.69 88888.00 2018-05-11 11:29:32.000 131 7889.62 941.10 53938.66 88888.00 2018-05-11 11:29:33.000 131 7889.56 941.17 53938.65 88888.00 2018-05-11 11:29:34.000 131 7889.49 941.21 53938.64 88888.00 2018-05-11 11:29:35.000 131 7889.36 941.24 53938.60 88888.00 2018-05-11 11:29:36.000 131 7889.22 941.25 53938.53 88888.00 2018-05-11 11:29:37.000 131 7889.07 941.21 53938.47 88888.00 2018-05-11 11:29:38.000 131 7888.92 941.16 53938.42 88888.00 2018-05-11 11:29:39.000 131 7888.74 941.07 53938.36 88888.00 2018-05-11 11:29:40.000 131 7888.53 940.94 53938.30 88888.00 2018-05-11 11:29:41.000 131 7888.32 940.80 53938.23 88888.00 2018-05-11 11:29:42.000 131 7888.13 940.69 53938.18 88888.00 2018-05-11 11:29:43.000 131 7887.98 940.54 53938.19 88888.00 2018-05-11 11:29:44.000 131 7887.82 940.36 53938.22 88888.00 2018-05-11 11:29:45.000 131 7887.67 940.20 53938.21 88888.00 2018-05-11 11:29:46.000 131 7887.53 940.08 53938.21 88888.00 2018-05-11 11:29:47.000 131 7887.40 939.97 53938.24 88888.00 2018-05-11 11:29:48.000 131 7887.29 939.87 53938.28 88888.00 2018-05-11 11:29:49.000 131 7887.19 939.79 53938.30 88888.00 2018-05-11 11:29:50.000 131 7887.09 939.72 53938.32 88888.00 2018-05-11 11:29:51.000 131 7886.99 939.66 53938.33 88888.00 2018-05-11 11:29:52.000 131 7886.90 939.63 53938.35 88888.00 2018-05-11 11:29:53.000 131 7886.82 939.62 53938.36 88888.00 2018-05-11 11:29:54.000 131 7886.72 939.63 53938.34 88888.00 2018-05-11 11:29:55.000 131 7886.58 939.66 53938.29 88888.00 2018-05-11 11:29:56.000 131 7886.43 939.70 53938.21 88888.00 2018-05-11 11:29:57.000 131 7886.28 939.75 53938.12 88888.00 2018-05-11 11:29:58.000 131 7886.13 939.79 53938.04 88888.00 2018-05-11 11:29:59.000 131 7885.99 939.86 53937.94 88888.00 2018-05-11 11:30:00.000 131 7885.81 939.94 53937.80 88888.00 2018-05-11 11:30:01.000 131 7885.64 940.04 53937.66 88888.00 2018-05-11 11:30:02.000 131 7885.51 940.13 53937.59 88888.00 2018-05-11 11:30:03.000 131 7885.45 940.20 53937.58 88888.00 2018-05-11 11:30:04.000 131 7885.45 940.30 53937.58 88888.00 2018-05-11 11:30:05.000 131 7885.47 940.47 53937.57 88888.00 2018-05-11 11:30:06.000 131 7885.50 940.63 53937.59 88888.00 2018-05-11 11:30:07.000 131 7885.60 940.73 53937.66 88888.00 2018-05-11 11:30:08.000 131 7885.77 940.81 53937.80 88888.00 2018-05-11 11:30:09.000 131 7885.99 940.91 53937.97 88888.00 2018-05-11 11:30:10.000 131 7886.22 941.09 53938.10 88888.00 2018-05-11 11:30:11.000 131 7886.44 941.31 53938.18 88888.00 2018-05-11 11:30:12.000 131 7886.68 941.50 53938.27 88888.00 2018-05-11 11:30:13.000 131 7886.95 941.67 53938.40 88888.00 2018-05-11 11:30:14.000 131 7887.20 941.82 53938.52 88888.00 2018-05-11 11:30:15.000 131 7887.41 941.98 53938.57 88888.00 2018-05-11 11:30:16.000 131 7887.57 942.15 53938.59 88888.00 2018-05-11 11:30:17.000 131 7887.69 942.33 53938.57 88888.00 2018-05-11 11:30:18.000 131 7887.76 942.46 53938.51 88888.00 2018-05-11 11:30:19.000 131 7887.82 942.59 53938.44 88888.00 2018-05-11 11:30:20.000 131 7887.84 942.72 53938.34 88888.00 2018-05-11 11:30:21.000 131 7887.77 942.84 53938.18 88888.00 2018-05-11 11:30:22.000 131 7887.64 942.95 53937.98 88888.00 2018-05-11 11:30:23.000 131 7887.51 943.06 53937.80 88888.00 2018-05-11 11:30:24.000 131 7887.37 943.15 53937.61 88888.00 2018-05-11 11:30:25.000 131 7887.19 943.20 53937.42 88888.00 2018-05-11 11:30:26.000 131 7886.97 943.28 53937.19 88888.00 2018-05-11 11:30:27.000 131 7886.74 943.38 53936.94 88888.00 2018-05-11 11:30:28.000 131 7886.49 943.44 53936.70 88888.00 2018-05-11 11:30:29.000 131 7886.23 943.45 53936.48 88888.00 2018-05-11 11:30:30.000 131 7885.95 943.48 53936.25 88888.00 2018-05-11 11:30:31.000 131 7885.66 943.52 53936.02 88888.00 2018-05-11 11:30:32.000 131 7885.36 943.54 53935.78 88888.00 2018-05-11 11:30:33.000 131 7885.08 943.51 53935.56 88888.00 2018-05-11 11:30:34.000 131 7884.84 943.50 53935.38 88888.00 2018-05-11 11:30:35.000 131 7884.60 943.49 53935.21 88888.00 2018-05-11 11:30:36.000 131 7884.35 943.46 53935.02 88888.00 2018-05-11 11:30:37.000 131 7884.11 943.40 53934.86 88888.00 2018-05-11 11:30:38.000 131 7883.89 943.34 53934.71 88888.00 2018-05-11 11:30:39.000 131 7883.73 943.29 53934.59 88888.00 2018-05-11 11:30:40.000 131 7883.60 943.24 53934.51 88888.00 2018-05-11 11:30:41.000 131 7883.48 943.17 53934.44 88888.00 2018-05-11 11:30:42.000 131 7883.37 943.10 53934.36 88888.00 2018-05-11 11:30:43.000 131 7883.31 943.06 53934.30 88888.00 2018-05-11 11:30:44.000 131 7883.28 942.99 53934.30 88888.00 2018-05-11 11:30:45.000 131 7883.26 942.88 53934.31 88888.00 2018-05-11 11:30:46.000 131 7883.28 942.82 53934.31 88888.00 2018-05-11 11:30:47.000 131 7883.31 942.78 53934.31 88888.00 2018-05-11 11:30:48.000 131 7883.33 942.72 53934.29 88888.00 2018-05-11 11:30:49.000 131 7883.35 942.67 53934.29 88888.00 2018-05-11 11:30:50.000 131 7883.37 942.63 53934.28 88888.00 2018-05-11 11:30:51.000 131 7883.41 942.59 53934.27 88888.00 2018-05-11 11:30:52.000 131 7883.44 942.54 53934.26 88888.00 2018-05-11 11:30:53.000 131 7883.46 942.51 53934.21 88888.00 2018-05-11 11:30:54.000 131 7883.47 942.49 53934.16 88888.00 2018-05-11 11:30:55.000 131 7883.46 942.47 53934.11 88888.00 2018-05-11 11:30:56.000 131 7883.42 942.43 53934.04 88888.00 2018-05-11 11:30:57.000 131 7883.36 942.38 53933.96 88888.00 2018-05-11 11:30:58.000 131 7883.32 942.36 53933.89 88888.00 2018-05-11 11:30:59.000 131 7883.29 942.35 53933.85 88888.00 2018-05-11 11:31:00.000 131 7883.28 942.32 53933.80 88888.00 2018-05-11 11:31:01.000 131 7883.29 942.27 53933.78 88888.00 2018-05-11 11:31:02.000 131 7883.29 942.22 53933.79 88888.00 2018-05-11 11:31:03.000 131 7883.28 942.17 53933.77 88888.00 2018-05-11 11:31:04.000 131 7883.29 942.08 53933.75 88888.00 2018-05-11 11:31:05.000 131 7883.30 941.97 53933.75 88888.00 2018-05-11 11:31:06.000 131 7883.31 941.86 53933.76 88888.00 2018-05-11 11:31:07.000 131 7883.32 941.75 53933.75 88888.00 2018-05-11 11:31:08.000 131 7883.31 941.66 53933.71 88888.00 2018-05-11 11:31:09.000 131 7883.26 941.56 53933.66 88888.00 2018-05-11 11:31:10.000 131 7883.22 941.47 53933.61 88888.00 2018-05-11 11:31:11.000 131 7883.18 941.38 53933.58 88888.00 2018-05-11 11:31:12.000 131 7883.16 941.28 53933.55 88888.00 2018-05-11 11:31:13.000 131 7883.11 941.19 53933.48 88888.00 2018-05-11 11:31:14.000 131 7883.03 941.14 53933.40 88888.00 2018-05-11 11:31:15.000 131 7882.93 941.13 53933.29 88888.00 2018-05-11 11:31:16.000 131 7882.83 941.08 53933.19 88888.00 2018-05-11 11:31:17.000 131 7882.72 941.00 53933.12 88888.00 2018-05-11 11:31:18.000 131 7882.62 940.93 53933.07 88888.00 2018-05-11 11:31:19.000 131 7882.53 940.89 53932.98 88888.00 2018-05-11 11:31:20.000 131 7882.42 940.85 53932.88 88888.00 2018-05-11 11:31:21.000 131 7882.29 940.80 53932.77 88888.00 2018-05-11 11:31:22.000 131 7882.15 940.74 53932.67 88888.00 2018-05-11 11:31:23.000 131 7882.02 940.68 53932.59 88888.00 2018-05-11 11:31:24.000 131 7881.91 940.62 53932.52 88888.00 2018-05-11 11:31:25.000 131 7881.81 940.54 53932.46 88888.00 2018-05-11 11:31:26.000 131 7881.71 940.48 53932.40 88888.00 2018-05-11 11:31:27.000 131 7881.63 940.44 53932.36 88888.00 2018-05-11 11:31:28.000 131 7881.57 940.38 53932.34 88888.00 2018-05-11 11:31:29.000 131 7881.55 940.31 53932.35 88888.00 2018-05-11 11:31:30.000 131 7881.56 940.24 53932.39 88888.00 2018-05-11 11:31:31.000 131 7881.61 940.16 53932.43 88888.00 2018-05-11 11:31:32.000 131 7881.68 940.10 53932.49 88888.00 2018-05-11 11:31:33.000 131 7881.77 940.06 53932.57 88888.00 2018-05-11 11:31:34.000 131 7881.90 939.98 53932.66 88888.00 2018-05-11 11:31:35.000 131 7882.06 939.88 53932.76 88888.00 2018-05-11 11:31:36.000 131 7882.22 939.77 53932.88 88888.00 2018-05-11 11:31:37.000 131 7882.40 939.67 53933.01 88888.00 2018-05-11 11:31:38.000 131 7882.60 939.59 53933.12 88888.00 2018-05-11 11:31:39.000 131 7882.79 939.49 53933.23 88888.00 2018-05-11 11:31:40.000 131 7882.99 939.39 53933.32 88888.00 2018-05-11 11:31:41.000 131 7883.19 939.31 53933.41 88888.00 2018-05-11 11:31:42.000 131 7883.38 939.20 53933.50 88888.00 2018-05-11 11:31:43.000 131 7883.54 939.09 53933.58 88888.00 2018-05-11 11:31:44.000 131 7883.70 939.05 53933.63 88888.00 2018-05-11 11:31:45.000 131 7883.85 939.05 53933.66 88888.00 2018-05-11 11:31:46.000 131 7884.00 939.04 53933.68 88888.00 2018-05-11 11:31:47.000 131 7884.11 939.03 53933.69 88888.00 2018-05-11 11:31:48.000 131 7884.21 939.07 53933.66 88888.00 2018-05-11 11:31:49.000 131 7884.30 939.11 53933.62 88888.00 2018-05-11 11:31:50.000 131 7884.38 939.15 53933.59 88888.00 2018-05-11 11:31:51.000 131 7884.44 939.20 53933.55 88888.00 2018-05-11 11:31:52.000 131 7884.46 939.23 53933.47 88888.00 2018-05-11 11:31:53.000 131 7884.43 939.22 53933.36 88888.00 2018-05-11 11:31:54.000 131 7884.41 939.24 53933.27 88888.00 2018-05-11 11:31:55.000 131 7884.42 939.30 53933.22 88888.00 2018-05-11 11:31:56.000 131 7884.44 939.35 53933.18 88888.00 2018-05-11 11:31:57.000 131 7884.45 939.37 53933.12 88888.00 2018-05-11 11:31:58.000 131 7884.47 939.37 53933.08 88888.00 2018-05-11 11:31:59.000 131 7884.50 939.35 53933.07 88888.00 2018-05-11 11:32:00.000 131 7884.56 939.34 53933.09 88888.00 2018-05-11 11:32:01.000 131 7884.65 939.35 53933.12 88888.00 2018-05-11 11:32:02.000 131 7884.76 939.36 53933.16 88888.00 2018-05-11 11:32:03.000 131 7884.86 939.36 53933.20 88888.00 2018-05-11 11:32:04.000 131 7884.98 939.35 53933.27 88888.00 2018-05-11 11:32:05.000 131 7885.12 939.34 53933.33 88888.00 2018-05-11 11:32:06.000 131 7885.28 939.37 53933.40 88888.00 2018-05-11 11:32:07.000 131 7885.42 939.42 53933.45 88888.00 2018-05-11 11:32:08.000 131 7885.53 939.47 53933.47 88888.00 2018-05-11 11:32:09.000 131 7885.62 939.51 53933.48 88888.00 2018-05-11 11:32:10.000 131 7885.70 939.55 53933.49 88888.00 2018-05-11 11:32:11.000 131 7885.77 939.59 53933.46 88888.00 2018-05-11 11:32:12.000 131 7885.82 939.65 53933.42 88888.00 2018-05-11 11:32:13.000 131 7885.84 939.68 53933.37 88888.00 2018-05-11 11:32:14.000 131 7885.86 939.69 53933.33 88888.00 2018-05-11 11:32:15.000 131 7885.89 939.70 53933.31 88888.00 2018-05-11 11:32:16.000 131 7885.94 939.67 53933.31 88888.00 2018-05-11 11:32:17.000 131 7886.02 939.61 53933.34 88888.00 2018-05-11 11:32:18.000 131 7886.10 939.54 53933.39 88888.00 2018-05-11 11:32:19.000 131 7886.19 939.45 53933.44 88888.00 2018-05-11 11:32:20.000 131 7886.28 939.35 53933.49 88888.00 2018-05-11 11:32:21.000 131 7886.40 939.28 53933.56 88888.00 2018-05-11 11:32:22.000 131 7886.54 939.21 53933.66 88888.00 2018-05-11 11:32:23.000 131 7886.71 939.11 53933.77 88888.00 2018-05-11 11:32:24.000 131 7886.87 939.05 53933.86 88888.00 2018-05-11 11:32:25.000 131 7887.04 939.02 53933.97 88888.00 2018-05-11 11:32:26.000 131 7887.23 938.97 53934.11 88888.00 2018-05-11 11:32:27.000 131 7887.44 938.94 53934.25 88888.00 2018-05-11 11:32:28.000 131 7887.66 938.97 53934.38 88888.00 2018-05-11 11:32:29.000 131 7887.86 939.00 53934.51 88888.00 2018-05-11 11:32:30.000 131 7888.06 939.04 53934.64 88888.00 2018-05-11 11:32:31.000 131 7888.25 939.07 53934.77 88888.00 2018-05-11 11:32:32.000 131 7888.42 939.12 53934.86 88888.00 2018-05-11 11:32:33.000 131 7888.58 939.18 53934.93 88888.00 2018-05-11 11:32:34.000 131 7888.73 939.26 53935.00 88888.00 2018-05-11 11:32:35.000 131 7888.86 939.33 53935.06 88888.00 2018-05-11 11:32:36.000 131 7888.96 939.38 53935.11 88888.00 2018-05-11 11:32:37.000 131 7889.02 939.42 53935.13 88888.00 2018-05-11 11:32:38.000 131 7889.06 939.46 53935.12 88888.00 2018-05-11 11:32:39.000 131 7889.10 939.50 53935.11 88888.00 2018-05-11 11:32:40.000 131 7889.13 939.53 53935.11 88888.00 2018-05-11 11:32:41.000 131 7889.12 939.51 53935.09 88888.00 2018-05-11 11:32:42.000 131 7889.10 939.48 53935.07 88888.00 2018-05-11 11:32:43.000 131 7889.07 939.45 53935.04 88888.00 2018-05-11 11:32:44.000 131 7889.06 939.42 53935.03 88888.00 2018-05-11 11:32:45.000 131 7889.07 939.38 53935.07 88888.00 2018-05-11 11:32:46.000 131 7889.11 939.33 53935.12 88888.00 2018-05-11 11:32:47.000 131 7889.13 939.26 53935.16 88888.00 2018-05-11 11:32:48.000 131 7889.16 939.19 53935.23 88888.00 2018-05-11 11:32:49.000 131 7889.25 939.14 53935.35 88888.00 2018-05-11 11:32:50.000 131 7889.37 939.10 53935.50 88888.00 2018-05-11 11:32:51.000 131 7889.50 939.06 53935.62 88888.00 2018-05-11 11:32:52.000 131 7889.61 939.04 53935.73 88888.00 2018-05-11 11:32:53.000 131 7889.72 939.01 53935.84 88888.00 2018-05-11 11:32:54.000 131 7889.81 938.98 53935.93 88888.00 2018-05-11 11:32:55.000 131 7889.89 939.00 53936.02 88888.00 2018-05-11 11:32:56.000 131 7889.97 939.04 53936.11 88888.00 2018-05-11 11:32:57.000 131 7890.05 939.04 53936.18 88888.00 2018-05-11 11:32:58.000 131 7890.10 939.02 53936.25 88888.00 2018-05-11 11:32:59.000 131 7890.16 939.00 53936.33 88888.00 2018-05-11 11:33:00.000 131 7890.23 939.01 53936.42 88888.00 2018-05-11 11:33:01.000 131 7890.30 939.00 53936.52 88888.00 2018-05-11 11:33:02.000 131 7890.37 938.93 53936.62 88888.00 2018-05-11 11:33:03.000 131 7890.43 938.85 53936.72 88888.00 2018-05-11 11:33:04.000 131 7890.49 938.77 53936.82 88888.00 2018-05-11 11:33:05.000 131 7890.55 938.68 53936.93 88888.00 2018-05-11 11:33:06.000 131 7890.61 938.57 53937.04 88888.00 2018-05-11 11:33:07.000 131 7890.66 938.43 53937.14 88888.00 2018-05-11 11:33:08.000 131 7890.70 938.30 53937.23 88888.00 2018-05-11 11:33:09.000 131 7890.73 938.19 53937.28 88888.00 2018-05-11 11:33:10.000 131 7890.75 938.09 53937.33 88888.00 2018-05-11 11:33:11.000 131 7890.76 938.01 53937.38 88888.00 2018-05-11 11:33:12.000 131 7890.75 937.92 53937.41 88888.00 2018-05-11 11:33:13.000 131 7890.73 937.85 53937.43 88888.00 2018-05-11 11:33:14.000 131 7890.71 937.80 53937.45 88888.00 2018-05-11 11:33:15.000 131 7890.69 937.77 53937.48 88888.00 2018-05-11 11:33:16.000 131 7890.70 937.72 53937.52 88888.00 2018-05-11 11:33:17.000 131 7890.72 937.69 53937.57 88888.00 2018-05-11 11:33:18.000 131 7890.76 937.65 53937.63 88888.00 2018-05-11 11:33:19.000 131 7890.81 937.59 53937.70 88888.00 2018-05-11 11:33:20.000 131 7890.86 937.52 53937.77 88888.00 2018-05-11 11:33:21.000 131 7890.92 937.42 53937.86 88888.00 2018-05-11 11:33:22.000 131 7891.00 937.32 53937.96 88888.00 2018-05-11 11:33:23.000 131 7891.09 937.22 53938.06 88888.00 2018-05-11 11:33:24.000 131 7891.18 937.08 53938.18 88888.00 2018-05-11 11:33:25.000 131 7891.26 936.93 53938.30 88888.00 2018-05-11 11:33:26.000 131 7891.34 936.79 53938.41 88888.00 2018-05-11 11:33:27.000 131 7891.44 936.69 53938.54 88888.00 2018-05-11 11:33:28.000 131 7891.55 936.59 53938.68 88888.00 2018-05-11 11:33:29.000 131 7891.65 936.47 53938.83 88888.00 2018-05-11 11:33:30.000 131 7891.75 936.35 53938.96 88888.00 2018-05-11 11:33:31.000 131 7891.84 936.24 53939.08 88888.00 2018-05-11 11:33:32.000 131 7891.92 936.16 53939.20 88888.00 2018-05-11 11:33:33.000 131 7892.04 936.11 53939.32 88888.00 2018-05-11 11:33:34.000 131 7892.15 936.06 53939.45 88888.00 2018-05-11 11:33:35.000 131 7892.24 936.02 53939.55 88888.00 2018-05-11 11:33:36.000 131 7892.34 935.98 53939.66 88888.00 2018-05-11 11:33:37.000 131 7892.43 935.93 53939.78 88888.00 2018-05-11 11:33:38.000 131 7892.50 935.92 53939.87 88888.00 2018-05-11 11:33:39.000 131 7892.57 935.93 53939.95 88888.00 2018-05-11 11:33:40.000 131 7892.63 935.94 53940.00 88888.00 2018-05-11 11:33:41.000 131 7892.67 935.96 53940.04 88888.00 2018-05-11 11:33:42.000 131 7892.70 936.00 53940.08 88888.00 2018-05-11 11:33:43.000 131 7892.71 936.02 53940.08 88888.00 2018-05-11 11:33:44.000 131 7892.68 936.08 53940.05 88888.00 2018-05-11 11:33:45.000 131 7892.65 936.20 53940.02 88888.00 2018-05-11 11:33:46.000 131 7892.59 936.31 53939.98 88888.00 2018-05-11 11:33:47.000 131 7892.53 936.39 53939.94 88888.00 2018-05-11 11:33:48.000 131 7892.45 936.49 53939.88 88888.00 2018-05-11 11:33:49.000 131 7892.35 936.60 53939.80 88888.00 2018-05-11 11:33:50.000 131 7892.24 936.68 53939.73 88888.00 2018-05-11 11:33:51.000 131 7892.16 936.74 53939.68 88888.00 2018-05-11 11:33:52.000 131 7892.10 936.81 53939.65 88888.00 2018-05-11 11:33:53.000 131 7892.07 936.88 53939.67 88888.00 2018-05-11 11:33:54.000 131 7892.06 936.89 53939.70 88888.00 2018-05-11 11:33:55.000 131 7892.04 936.89 53939.74 88888.00 2018-05-11 11:33:56.000 131 7892.02 936.88 53939.77 88888.00 2018-05-11 11:33:57.000 131 7892.01 936.88 53939.81 88888.00 2018-05-11 11:33:58.000 131 7891.99 936.88 53939.83 88888.00 2018-05-11 11:33:59.000 131 7891.97 936.86 53939.85 88888.00 2018-05-11 11:34:00.000 131 7891.91 936.80 53939.85 88888.00 2018-05-11 11:34:01.000 131 7891.83 936.75 53939.82 88888.00 2018-05-11 11:34:02.000 131 7891.71 936.70 53939.76 88888.00 2018-05-11 11:34:03.000 131 7891.54 936.63 53939.67 88888.00 2018-05-11 11:34:04.000 131 7891.33 936.56 53939.56 88888.00 2018-05-11 11:34:05.000 131 7891.10 936.49 53939.44 88888.00 2018-05-11 11:34:06.000 131 7890.86 936.39 53939.32 88888.00 2018-05-11 11:34:07.000 131 7890.63 936.31 53939.21 88888.00 2018-05-11 11:34:08.000 131 7890.38 936.26 53939.11 88888.00 2018-05-11 11:34:09.000 131 7890.14 936.26 53939.00 88888.00 2018-05-11 11:34:10.000 131 7889.91 936.29 53938.90 88888.00 2018-05-11 11:34:11.000 131 7889.69 936.29 53938.82 88888.00 2018-05-11 11:34:12.000 131 7889.52 936.31 53938.77 88888.00 2018-05-11 11:34:13.000 131 7889.38 936.36 53938.73 88888.00 2018-05-11 11:34:14.000 131 7889.28 936.42 53938.73 88888.00 2018-05-11 11:34:15.000 131 7889.19 936.47 53938.75 88888.00 2018-05-11 11:34:16.000 131 7889.09 936.50 53938.75 88888.00 2018-05-11 11:34:17.000 131 7888.98 936.53 53938.72 88888.00 2018-05-11 11:34:18.000 131 7888.88 936.56 53938.69 88888.00 2018-05-11 11:34:19.000 131 7888.74 936.58 53938.62 88888.00 2018-05-11 11:34:20.000 131 7888.54 936.60 53938.50 88888.00 2018-05-11 11:34:21.000 131 7888.32 936.61 53938.35 88888.00 2018-05-11 11:34:22.000 131 7888.06 936.60 53938.18 88888.00 2018-05-11 11:34:23.000 131 7887.78 936.60 53938.00 88888.00 2018-05-11 11:34:24.000 131 7887.50 936.61 53937.80 88888.00 2018-05-11 11:34:25.000 131 7887.21 936.62 53937.61 88888.00 2018-05-11 11:34:26.000 131 7886.93 936.61 53937.46 88888.00 2018-05-11 11:34:27.000 131 7886.68 936.60 53937.34 88888.00 2018-05-11 11:34:28.000 131 7886.48 936.57 53937.26 88888.00 2018-05-11 11:34:29.000 131 7886.32 936.53 53937.20 88888.00 2018-05-11 11:34:30.000 131 7886.17 936.56 53937.15 88888.00 2018-05-11 11:34:31.000 131 7886.06 936.62 53937.13 88888.00 2018-05-11 11:34:32.000 131 7886.00 936.62 53937.14 88888.00 2018-05-11 11:34:33.000 131 7885.97 936.63 53937.17 88888.00 2018-05-11 11:34:34.000 131 7885.98 936.68 53937.23 88888.00 2018-05-11 11:34:35.000 131 7886.01 936.71 53937.32 88888.00 2018-05-11 11:34:36.000 131 7886.05 936.72 53937.40 88888.00 2018-05-11 11:34:37.000 131 7886.08 936.72 53937.44 88888.00 2018-05-11 11:34:38.000 131 7886.10 936.71 53937.46 88888.00 2018-05-11 11:34:39.000 131 7886.10 936.69 53937.47 88888.00 2018-05-11 11:34:40.000 131 7886.08 936.66 53937.45 88888.00 2018-05-11 11:34:41.000 131 7886.04 936.65 53937.42 88888.00 2018-05-11 11:34:42.000 131 7886.02 936.64 53937.41 88888.00 2018-05-11 11:34:43.000 131 7885.98 936.62 53937.39 88888.00 2018-05-11 11:34:44.000 131 7885.96 936.63 53937.38 88888.00 2018-05-11 11:34:45.000 131 7885.96 936.66 53937.39 88888.00 2018-05-11 11:34:46.000 131 7885.99 936.67 53937.44 88888.00 2018-05-11 11:34:47.000 131 7886.06 936.66 53937.52 88888.00 2018-05-11 11:34:48.000 131 7886.17 936.65 53937.63 88888.00 2018-05-11 11:34:49.000 131 7886.27 936.62 53937.74 88888.00 2018-05-11 11:34:50.000 131 7886.37 936.60 53937.84 88888.00 2018-05-11 11:34:51.000 131 7886.44 936.57 53937.91 88888.00 2018-05-11 11:34:52.000 131 7886.49 936.54 53937.94 88888.00 2018-05-11 11:34:53.000 131 7886.53 936.50 53937.97 88888.00 2018-05-11 11:34:54.000 131 7886.56 936.48 53938.00 88888.00 2018-05-11 11:34:55.000 131 7886.59 936.48 53938.00 88888.00 2018-05-11 11:34:56.000 131 7886.57 936.48 53937.96 88888.00 2018-05-11 11:34:57.000 131 7886.52 936.48 53937.90 88888.00 2018-05-11 11:34:58.000 131 7886.44 936.48 53937.84 88888.00 2018-05-11 11:34:59.000 131 7886.36 936.45 53937.78 88888.00 2018-05-11 11:35:00.000 131 7886.27 936.42 53937.71 88888.00 2018-05-11 11:35:01.000 131 7886.14 936.36 53937.64 88888.00 2018-05-11 11:35:02.000 131 7885.95 936.32 53937.51 88888.00 2018-05-11 11:35:03.000 131 7885.74 936.31 53937.35 88888.00 2018-05-11 11:35:04.000 131 7885.53 936.29 53937.20 88888.00 2018-05-11 11:35:05.000 131 7885.32 936.25 53937.07 88888.00 2018-05-11 11:35:06.000 131 7885.12 936.20 53936.95 88888.00 2018-05-11 11:35:07.000 131 7884.92 936.15 53936.84 88888.00 2018-05-11 11:35:08.000 131 7884.70 936.09 53936.73 88888.00 2018-05-11 11:35:09.000 131 7884.47 935.97 53936.62 88888.00 2018-05-11 11:35:10.000 131 7884.27 935.85 53936.54 88888.00 2018-05-11 11:35:11.000 131 7884.08 935.73 53936.46 88888.00 2018-05-11 11:35:12.000 131 7883.91 935.58 53936.41 88888.00 2018-05-11 11:35:13.000 131 7883.75 935.43 53936.36 88888.00 2018-05-11 11:35:14.000 131 7883.62 935.32 53936.32 88888.00 2018-05-11 11:35:15.000 131 7883.52 935.18 53936.33 88888.00 2018-05-11 11:35:16.000 131 7883.47 935.00 53936.38 88888.00 2018-05-11 11:35:17.000 131 7883.44 934.81 53936.46 88888.00 2018-05-11 11:35:18.000 131 7883.44 934.62 53936.52 88888.00 2018-05-11 11:35:19.000 131 7883.43 934.42 53936.55 88888.00 2018-05-11 11:35:20.000 131 7883.41 934.23 53936.59 88888.00 2018-05-11 11:35:21.000 131 7883.43 934.06 53936.64 88888.00 2018-05-11 11:35:22.000 131 7883.46 933.84 53936.70 88888.00 2018-05-11 11:35:23.000 131 7883.50 933.62 53936.77 88888.00 2018-05-11 11:35:24.000 131 7883.53 933.47 53936.84 88888.00 2018-05-11 11:35:25.000 131 7883.54 933.34 53936.86 88888.00 2018-05-11 11:35:26.000 131 7883.51 933.18 53936.83 88888.00 2018-05-11 11:35:27.000 131 7883.47 933.03 53936.81 88888.00 2018-05-11 11:35:28.000 131 7883.39 932.88 53936.75 88888.00 2018-05-11 11:35:29.000 131 7883.27 932.73 53936.64 88888.00 2018-05-11 11:35:30.000 131 7883.13 932.61 53936.51 88888.00 2018-05-11 11:35:31.000 131 7882.94 932.54 53936.37 88888.00 2018-05-11 11:35:32.000 131 7882.70 932.51 53936.20 88888.00 2018-05-11 11:35:33.000 131 7882.49 932.46 53936.04 88888.00 2018-05-11 11:35:34.000 131 7882.32 932.41 53935.92 88888.00 2018-05-11 11:35:35.000 131 7882.19 932.38 53935.83 88888.00 2018-05-11 11:35:36.000 131 7882.08 932.31 53935.79 88888.00 2018-05-11 11:35:37.000 131 7881.97 932.23 53935.77 88888.00 2018-05-11 11:35:38.000 131 7881.90 932.15 53935.77 88888.00 2018-05-11 11:35:39.000 131 7881.91 932.03 53935.82 88888.00 2018-05-11 11:35:40.000 131 7881.98 931.92 53935.89 88888.00 2018-05-11 11:35:41.000 131 7882.07 931.83 53935.99 88888.00 2018-05-11 11:35:42.000 131 7882.17 931.72 53936.07 88888.00 2018-05-11 11:35:43.000 131 7882.24 931.60 53936.11 88888.00 2018-05-11 11:35:44.000 131 7882.30 931.50 53936.13 88888.00 2018-05-11 11:35:45.000 131 7882.33 931.42 53936.11 88888.00 2018-05-11 11:35:46.000 131 7882.34 931.34 53936.07 88888.00 2018-05-11 11:35:47.000 131 7882.35 931.27 53936.02 88888.00 2018-05-11 11:35:48.000 131 7882.31 931.23 53935.91 88888.00 2018-05-11 11:35:49.000 131 7882.21 931.22 53935.76 88888.00 2018-05-11 11:35:50.000 131 7882.09 931.20 53935.60 88888.00 2018-05-11 11:35:51.000 131 7881.96 931.17 53935.43 88888.00 2018-05-11 11:35:52.000 131 7881.85 931.16 53935.25 88888.00 2018-05-11 11:35:53.000 131 7881.74 931.19 53935.08 88888.00 2018-05-11 11:35:54.000 131 7881.58 931.22 53934.88 88888.00 2018-05-11 11:35:55.000 131 7881.40 931.24 53934.66 88888.00 2018-05-11 11:35:56.000 131 7881.25 931.27 53934.49 88888.00 2018-05-11 11:35:57.000 131 7881.15 931.33 53934.36 88888.00 2018-05-11 11:35:58.000 131 7881.10 931.40 53934.27 88888.00 2018-05-11 11:35:59.000 131 7881.07 931.47 53934.20 88888.00 2018-05-11 11:36:00.000 131 7881.04 931.54 53934.13 88888.00 2018-05-11 11:36:01.000 131 7881.00 931.59 53934.07 88888.00 2018-05-11 11:36:02.000 131 7880.98 931.64 53934.03 88888.00 2018-05-11 11:36:03.000 131 7880.98 931.72 53933.98 88888.00 2018-05-11 11:36:04.000 131 7881.00 931.81 53933.95 88888.00 2018-05-11 11:36:05.000 131 7881.01 931.90 53933.90 88888.00 2018-05-11 11:36:06.000 131 7881.02 931.99 53933.82 88888.00 2018-05-11 11:36:07.000 131 7881.01 932.08 53933.77 88888.00 2018-05-11 11:36:08.000 131 7881.03 932.18 53933.75 88888.00 2018-05-11 11:36:09.000 131 7881.10 932.29 53933.75 88888.00 2018-05-11 11:36:10.000 131 7881.19 932.39 53933.75 88888.00 2018-05-11 11:36:11.000 131 7881.25 932.48 53933.75 88888.00 2018-05-11 11:36:12.000 131 7881.31 932.57 53933.75 88888.00 2018-05-11 11:36:13.000 131 7881.40 932.64 53933.78 88888.00 2018-05-11 11:36:14.000 131 7881.52 932.71 53933.82 88888.00 2018-05-11 11:36:15.000 131 7881.64 932.75 53933.86 88888.00 2018-05-11 11:36:16.000 131 7881.76 932.78 53933.92 88888.00 2018-05-11 11:36:17.000 131 7881.89 932.79 53933.99 88888.00 2018-05-11 11:36:18.000 131 7882.02 932.81 53934.04 88888.00 2018-05-11 11:36:19.000 131 7882.16 932.84 53934.08 88888.00 2018-05-11 11:36:20.000 131 7882.30 932.87 53934.14 88888.00 2018-05-11 11:36:21.000 131 7882.44 932.87 53934.20 88888.00 2018-05-11 11:36:22.000 131 7882.64 932.90 53934.28 88888.00 2018-05-11 11:36:23.000 131 7882.89 933.00 53934.39 88888.00 2018-05-11 11:36:24.000 131 7883.15 933.14 53934.50 88888.00 2018-05-11 11:36:25.000 131 7883.44 933.29 53934.66 88888.00 2018-05-11 11:36:26.000 131 7883.77 933.43 53934.85 88888.00 2018-05-11 11:36:27.000 131 7884.13 933.57 53935.05 88888.00 2018-05-11 11:36:28.000 131 7884.54 933.71 53935.29 88888.00 2018-05-11 11:36:29.000 131 7884.97 933.85 53935.52 88888.00 2018-05-11 11:36:30.000 131 7885.36 933.97 53935.71 88888.00 2018-05-11 11:36:31.000 131 7885.75 934.11 53935.90 88888.00 2018-05-11 11:36:32.000 131 7886.13 934.24 53936.09 88888.00 2018-05-11 11:36:33.000 131 7886.49 934.35 53936.25 88888.00 2018-05-11 11:36:34.000 131 7886.81 934.45 53936.39 88888.00 2018-05-11 11:36:35.000 131 7887.05 934.49 53936.48 88888.00 2018-05-11 11:36:36.000 131 7887.20 934.48 53936.49 88888.00 2018-05-11 11:36:37.000 131 7887.30 934.49 53936.45 88888.00 2018-05-11 11:36:38.000 131 7887.37 934.52 53936.42 88888.00 2018-05-11 11:36:39.000 131 7887.42 934.55 53936.38 88888.00 2018-05-11 11:36:40.000 131 7887.45 934.58 53936.32 88888.00 2018-05-11 11:36:41.000 131 7887.46 934.55 53936.29 88888.00 2018-05-11 11:36:42.000 131 7887.46 934.49 53936.24 88888.00 2018-05-11 11:36:43.000 131 7887.50 934.44 53936.23 88888.00 2018-05-11 11:36:44.000 131 7887.57 934.40 53936.24 88888.00 2018-05-11 11:36:45.000 131 7887.63 934.40 53936.23 88888.00 2018-05-11 11:36:46.000 131 7887.71 934.41 53936.24 88888.00 2018-05-11 11:36:47.000 131 7887.82 934.42 53936.28 88888.00 2018-05-11 11:36:48.000 131 7887.94 934.43 53936.31 88888.00 2018-05-11 11:36:49.000 131 7888.08 934.48 53936.34 88888.00 2018-05-11 11:36:50.000 131 7888.26 934.56 53936.41 88888.00 2018-05-11 11:36:51.000 131 7888.46 934.68 53936.47 88888.00 2018-05-11 11:36:52.000 131 7888.66 934.81 53936.53 88888.00 2018-05-11 11:36:53.000 131 7888.86 934.92 53936.58 88888.00 2018-05-11 11:36:54.000 131 7889.09 935.02 53936.64 88888.00 2018-05-11 11:36:55.000 131 7889.33 935.13 53936.73 88888.00 2018-05-11 11:36:56.000 131 7889.59 935.24 53936.83 88888.00 2018-05-11 11:36:57.000 131 7889.86 935.36 53936.92 88888.00 2018-05-11 11:36:58.000 131 7890.11 935.48 53937.02 88888.00 2018-05-11 11:36:59.000 131 7890.34 935.58 53937.11 88888.00 2018-05-11 11:37:00.000 131 7890.55 935.65 53937.16 88888.00 2018-05-11 11:37:01.000 131 7890.75 935.71 53937.21 88888.00 2018-05-11 11:37:02.000 131 7890.95 935.78 53937.28 88888.00 2018-05-11 11:37:03.000 131 7891.17 935.83 53937.38 88888.00 2018-05-11 11:37:04.000 131 7891.38 935.84 53937.46 88888.00 2018-05-11 11:37:05.000 131 7891.56 935.84 53937.51 88888.00 2018-05-11 11:37:06.000 131 7891.72 935.84 53937.55 88888.00 2018-05-11 11:37:07.000 131 7891.87 935.80 53937.60 88888.00 2018-05-11 11:37:08.000 131 7892.03 935.71 53937.64 88888.00 2018-05-11 11:37:09.000 131 7892.17 935.60 53937.68 88888.00 2018-05-11 11:37:10.000 131 7892.25 935.50 53937.66 88888.00 2018-05-11 11:37:11.000 131 7892.27 935.39 53937.58 88888.00 2018-05-11 11:37:12.000 131 7892.26 935.29 53937.49 88888.00 2018-05-11 11:37:13.000 131 7892.28 935.20 53937.43 88888.00 2018-05-11 11:37:14.000 131 7892.27 935.09 53937.36 88888.00 2018-05-11 11:37:15.000 131 7892.23 934.99 53937.25 88888.00 2018-05-11 11:37:16.000 131 7892.17 934.92 53937.12 88888.00 2018-05-11 11:37:17.000 131 7892.12 934.86 53937.02 88888.00 2018-05-11 11:37:18.000 131 7892.14 934.76 53937.00 88888.00 2018-05-11 11:37:19.000 131 7892.19 934.67 53936.99 88888.00 2018-05-11 11:37:20.000 131 7892.23 934.58 53936.97 88888.00 2018-05-11 11:37:21.000 131 7892.30 934.51 53936.97 88888.00 2018-05-11 11:37:22.000 131 7892.43 934.45 53937.02 88888.00 2018-05-11 11:37:23.000 131 7892.61 934.34 53937.12 88888.00 2018-05-11 11:37:24.000 131 7892.83 934.22 53937.26 88888.00 2018-05-11 11:37:25.000 131 7893.04 934.14 53937.36 88888.00 2018-05-11 11:37:26.000 131 7893.26 934.09 53937.44 88888.00 2018-05-11 11:37:27.000 131 7893.51 934.03 53937.55 88888.00 2018-05-11 11:37:28.000 131 7893.81 933.97 53937.72 88888.00 2018-05-11 11:37:29.000 131 7894.12 933.90 53937.89 88888.00 2018-05-11 11:37:30.000 131 7894.40 933.87 53938.02 88888.00 2018-05-11 11:37:31.000 131 7894.66 933.89 53938.09 88888.00 2018-05-11 11:37:32.000 131 7894.93 933.91 53938.16 88888.00 2018-05-11 11:37:33.000 131 7895.19 933.88 53938.24 88888.00 2018-05-11 11:37:34.000 131 7895.43 933.83 53938.31 88888.00 2018-05-11 11:37:35.000 131 7895.65 933.80 53938.35 88888.00 2018-05-11 11:37:36.000 131 7895.85 933.77 53938.36 88888.00 2018-05-11 11:37:37.000 131 7896.02 933.73 53938.36 88888.00 2018-05-11 11:37:38.000 131 7896.21 933.66 53938.41 88888.00 2018-05-11 11:37:39.000 131 7896.44 933.57 53938.49 88888.00 2018-05-11 11:37:40.000 131 7896.68 933.46 53938.55 88888.00 2018-05-11 11:37:41.000 131 7896.89 933.34 53938.61 88888.00 2018-05-11 11:37:42.000 131 7897.09 933.20 53938.66 88888.00 2018-05-11 11:37:43.000 131 7897.27 933.01 53938.71 88888.00 2018-05-11 11:37:44.000 131 7897.44 932.83 53938.76 88888.00 2018-05-11 11:37:45.000 131 7897.57 932.68 53938.75 88888.00 2018-05-11 11:37:46.000 131 7897.63 932.56 53938.68 88888.00 2018-05-11 11:37:47.000 131 7897.65 932.48 53938.57 88888.00 2018-05-11 11:37:48.000 131 7897.64 932.42 53938.45 88888.00 2018-05-11 11:37:49.000 131 7897.61 932.36 53938.32 88888.00 2018-05-11 11:37:50.000 131 7897.53 932.35 53938.14 88888.00 2018-05-11 11:37:51.000 131 7897.39 932.39 53937.90 88888.00 2018-05-11 11:37:52.000 131 7897.23 932.43 53937.66 88888.00 2018-05-11 11:37:53.000 131 7897.09 932.44 53937.49 88888.00 2018-05-11 11:37:54.000 131 7896.99 932.45 53937.36 88888.00 2018-05-11 11:37:55.000 131 7896.90 932.50 53937.22 88888.00 2018-05-11 11:37:56.000 131 7896.81 932.59 53937.09 88888.00 2018-05-11 11:37:57.000 131 7896.73 932.64 53937.00 88888.00 2018-05-11 11:37:58.000 131 7896.68 932.63 53936.96 88888.00 2018-05-11 11:37:59.000 131 7896.71 932.57 53936.99 88888.00 2018-05-11 11:38:00.000 131 7896.79 932.50 53937.04 88888.00 2018-05-11 11:38:01.000 131 7896.87 932.48 53937.06 88888.00 2018-05-11 11:38:02.000 131 7896.91 932.46 53937.05 88888.00 2018-05-11 11:38:03.000 131 7896.96 932.37 53937.05 88888.00 2018-05-11 11:38:04.000 131 7897.05 932.23 53937.12 88888.00 2018-05-11 11:38:05.000 131 7897.19 932.09 53937.21 88888.00 2018-05-11 11:38:06.000 131 7897.37 932.00 53937.30 88888.00 2018-05-11 11:38:07.000 131 7897.55 931.98 53937.35 88888.00 2018-05-11 11:38:08.000 131 7897.71 931.95 53937.40 88888.00 2018-05-11 11:38:09.000 131 7897.87 931.87 53937.47 88888.00 2018-05-11 11:38:10.000 131 7898.08 931.76 53937.55 88888.00 2018-05-11 11:38:11.000 131 7898.32 931.67 53937.64 88888.00 2018-05-11 11:38:12.000 131 7898.54 931.63 53937.71 88888.00 2018-05-11 11:38:13.000 131 7898.67 931.60 53937.70 88888.00 2018-05-11 11:38:14.000 131 7898.77 931.52 53937.67 88888.00 2018-05-11 11:38:15.000 131 7898.89 931.42 53937.69 88888.00 2018-05-11 11:38:16.000 131 7899.04 931.30 53937.73 88888.00 2018-05-11 11:38:17.000 131 7899.21 931.19 53937.77 88888.00 2018-05-11 11:38:18.000 131 7899.35 931.11 53937.79 88888.00 2018-05-11 11:38:19.000 131 7899.44 931.01 53937.76 88888.00 2018-05-11 11:38:20.000 131 7899.56 930.90 53937.77 88888.00 2018-05-11 11:38:21.000 131 7899.76 930.77 53937.84 88888.00 2018-05-11 11:38:22.000 131 7899.96 930.66 53937.94 88888.00 2018-05-11 11:38:23.000 131 7900.16 930.60 53938.00 88888.00 2018-05-11 11:38:24.000 131 7900.34 930.53 53938.05 88888.00 2018-05-11 11:38:25.000 131 7900.52 930.43 53938.11 88888.00 2018-05-11 11:38:26.000 131 7900.72 930.34 53938.19 88888.00 2018-05-11 11:38:27.000 131 7900.96 930.27 53938.28 88888.00 2018-05-11 11:38:28.000 131 7901.16 930.22 53938.34 88888.00 2018-05-11 11:38:29.000 131 7901.33 930.20 53938.35 88888.00 2018-05-11 11:38:30.000 131 7901.50 930.18 53938.38 88888.00 2018-05-11 11:38:31.000 131 7901.70 930.16 53938.45 88888.00 2018-05-11 11:38:32.000 131 7901.94 930.20 53938.54 88888.00 2018-05-11 11:38:33.000 131 7902.20 930.24 53938.63 88888.00 2018-05-11 11:38:34.000 131 7902.45 930.27 53938.70 88888.00 2018-05-11 11:38:35.000 131 7902.74 930.31 53938.82 88888.00 2018-05-11 11:38:36.000 131 7903.10 930.35 53939.00 88888.00 2018-05-11 11:38:37.000 131 7903.49 930.37 53939.21 88888.00 2018-05-11 11:38:38.000 131 7903.90 930.40 53939.41 88888.00 2018-05-11 11:38:39.000 131 7904.30 930.42 53939.59 88888.00 2018-05-11 11:38:40.000 131 7904.69 930.41 53939.74 88888.00 2018-05-11 11:38:41.000 131 7905.09 930.42 53939.91 88888.00 2018-05-11 11:38:42.000 131 7905.50 930.41 53940.13 88888.00 2018-05-11 11:38:43.000 131 7905.88 930.37 53940.31 88888.00 2018-05-11 11:38:44.000 131 7906.24 930.37 53940.45 88888.00 2018-05-11 11:38:45.000 131 7906.61 930.35 53940.61 88888.00 2018-05-11 11:38:46.000 131 7906.97 930.29 53940.76 88888.00 2018-05-11 11:38:47.000 131 7907.32 930.21 53940.89 88888.00 2018-05-11 11:38:48.000 131 7907.66 930.11 53941.04 88888.00 2018-05-11 11:38:49.000 131 7907.94 929.99 53941.14 88888.00 2018-05-11 11:38:50.000 131 7908.18 929.89 53941.20 88888.00 2018-05-11 11:38:51.000 131 7908.42 929.76 53941.28 88888.00 2018-05-11 11:38:52.000 131 7908.64 929.63 53941.34 88888.00 2018-05-11 11:38:53.000 131 7908.85 929.57 53941.36 88888.00 2018-05-11 11:38:54.000 131 7909.04 929.53 53941.41 88888.00 2018-05-11 11:38:55.000 131 7909.21 929.45 53941.44 88888.00 2018-05-11 11:38:56.000 131 7909.40 929.38 53941.50 88888.00 2018-05-11 11:38:57.000 131 7909.66 929.32 53941.63 88888.00 2018-05-11 11:38:58.000 131 7909.95 929.26 53941.78 88888.00 2018-05-11 11:38:59.000 131 7910.23 929.22 53941.90 88888.00 2018-05-11 11:39:00.000 131 7910.50 929.20 53942.00 88888.00 2018-05-11 11:39:01.000 131 7910.77 929.15 53942.11 88888.00 2018-05-11 11:39:02.000 131 7911.04 929.10 53942.21 88888.00 2018-05-11 11:39:03.000 131 7911.34 929.08 53942.34 88888.00 2018-05-11 11:39:04.000 131 7911.62 929.07 53942.44 88888.00 2018-05-11 11:39:05.000 131 7911.85 929.04 53942.48 88888.00 2018-05-11 11:39:06.000 131 7912.04 928.99 53942.50 88888.00 2018-05-11 11:39:07.000 131 7912.23 928.91 53942.54 88888.00 2018-05-11 11:39:08.000 131 7912.41 928.80 53942.58 88888.00 2018-05-11 11:39:09.000 131 7912.56 928.68 53942.57 88888.00 2018-05-11 11:39:10.000 131 7912.69 928.57 53942.57 88888.00 2018-05-11 11:39:11.000 131 7912.83 928.46 53942.58 88888.00 2018-05-11 11:39:12.000 131 7912.97 928.33 53942.60 88888.00 2018-05-11 11:39:13.000 131 7913.13 928.20 53942.62 88888.00 2018-05-11 11:39:14.000 131 7913.32 928.11 53942.69 88888.00 2018-05-11 11:39:15.000 131 7913.57 928.05 53942.78 88888.00 2018-05-11 11:39:16.000 131 7913.85 927.97 53942.93 88888.00 2018-05-11 11:39:17.000 131 7914.19 927.85 53943.11 88888.00 2018-05-11 11:39:18.000 131 7914.59 927.76 53943.32 88888.00 2018-05-11 11:39:19.000 131 7915.03 927.72 53943.54 88888.00 2018-05-11 11:39:20.000 131 7915.52 927.70 53943.79 88888.00 2018-05-11 11:39:21.000 131 7916.02 927.67 53944.04 88888.00 2018-05-11 11:39:22.000 131 7916.52 927.61 53944.28 88888.00 2018-05-11 11:39:23.000 131 7917.02 927.54 53944.51 88888.00 2018-05-11 11:39:24.000 131 7917.51 927.51 53944.71 88888.00 2018-05-11 11:39:25.000 131 7917.96 927.50 53944.88 88888.00 2018-05-11 11:39:26.000 131 7918.37 927.48 53945.02 88888.00 2018-05-11 11:39:27.000 131 7918.77 927.45 53945.14 88888.00 2018-05-11 11:39:28.000 131 7919.16 927.41 53945.25 88888.00 2018-05-11 11:39:29.000 131 7919.55 927.37 53945.36 88888.00 2018-05-11 11:39:30.000 131 7919.90 927.39 53945.44 88888.00 2018-05-11 11:39:31.000 131 7920.22 927.42 53945.50 88888.00 2018-05-11 11:39:32.000 131 7920.50 927.43 53945.55 88888.00 2018-05-11 11:39:33.000 131 7920.81 927.44 53945.63 88888.00 2018-05-11 11:39:34.000 131 7921.14 927.49 53945.72 88888.00 2018-05-11 11:39:35.000 131 7921.48 927.59 53945.80 88888.00 2018-05-11 11:39:36.000 131 7921.79 927.72 53945.88 88888.00 2018-05-11 11:39:37.000 131 7922.08 927.82 53945.95 88888.00 2018-05-11 11:39:38.000 131 7922.40 927.90 53946.02 88888.00 2018-05-11 11:39:39.000 131 7922.73 928.03 53946.08 88888.00 2018-05-11 11:39:40.000 131 7923.05 928.20 53946.14 88888.00 2018-05-11 11:39:41.000 131 7923.34 928.37 53946.20 88888.00 2018-05-11 11:39:42.000 131 7923.59 928.51 53946.23 88888.00 2018-05-11 11:39:43.000 131 7923.85 928.63 53946.27 88888.00 2018-05-11 11:39:44.000 131 7924.11 928.73 53946.31 88888.00 2018-05-11 11:39:45.000 131 7924.33 928.85 53946.32 88888.00 2018-05-11 11:39:46.000 131 7924.53 928.95 53946.32 88888.00 2018-05-11 11:39:47.000 131 7924.70 929.03 53946.32 88888.00 2018-05-11 11:39:48.000 131 7924.87 929.09 53946.30 88888.00 2018-05-11 11:39:49.000 131 7925.05 929.15 53946.29 88888.00 2018-05-11 11:39:50.000 131 7925.21 929.22 53946.29 88888.00 2018-05-11 11:39:51.000 131 7925.35 929.26 53946.29 88888.00 2018-05-11 11:39:52.000 131 7925.49 929.23 53946.30 88888.00 2018-05-11 11:39:53.000 131 7925.66 929.19 53946.33 88888.00 2018-05-11 11:39:54.000 131 7925.87 929.18 53946.39 88888.00 2018-05-11 11:39:55.000 131 7926.07 929.17 53946.43 88888.00 2018-05-11 11:39:56.000 131 7926.22 929.17 53946.44 88888.00 2018-05-11 11:39:57.000 131 7926.37 929.12 53946.45 88888.00 2018-05-11 11:39:58.000 131 7926.54 929.05 53946.50 88888.00 2018-05-11 11:39:59.000 131 7926.73 928.98 53946.57 88888.00 2018-05-11 11:40:00.000 131 7926.93 928.91 53946.61 88888.00 2018-05-11 11:40:01.000 131 7927.11 928.86 53946.65 88888.00 2018-05-11 11:40:02.000 131 7927.27 928.83 53946.68 88888.00 2018-05-11 11:40:03.000 131 7927.46 928.81 53946.73 88888.00 2018-05-11 11:40:04.000 131 7927.69 928.79 53946.80 88888.00 2018-05-11 11:40:05.000 131 7927.95 928.76 53946.89 88888.00 2018-05-11 11:40:06.000 131 7928.20 928.77 53946.98 88888.00 2018-05-11 11:40:07.000 131 7928.44 928.81 53947.05 88888.00 2018-05-11 11:40:08.000 131 7928.66 928.86 53947.10 88888.00 2018-05-11 11:40:09.000 131 7928.90 928.92 53947.16 88888.00 2018-05-11 11:40:10.000 131 7929.13 928.99 53947.21 88888.00 2018-05-11 11:40:11.000 131 7929.34 929.09 53947.25 88888.00 2018-05-11 11:40:12.000 131 7929.53 929.20 53947.24 88888.00 2018-05-11 11:40:13.000 131 7929.67 929.30 53947.21 88888.00 2018-05-11 11:40:14.000 131 7929.79 929.41 53947.16 88888.00 2018-05-11 11:40:15.000 131 7929.89 929.55 53947.11 88888.00 2018-05-11 11:40:16.000 131 7929.97 929.73 53947.02 88888.00 2018-05-11 11:40:17.000 131 7930.03 929.92 53946.93 88888.00 2018-05-11 11:40:18.000 131 7930.06 930.07 53946.84 88888.00 2018-05-11 11:40:19.000 131 7930.05 930.21 53946.72 88888.00 2018-05-11 11:40:20.000 131 7930.04 930.36 53946.57 88888.00 2018-05-11 11:40:21.000 131 7930.01 930.53 53946.43 88888.00 2018-05-11 11:40:22.000 131 7929.99 930.70 53946.31 88888.00 2018-05-11 11:40:23.000 131 7929.97 930.83 53946.20 88888.00 2018-05-11 11:40:24.000 131 7929.95 930.92 53946.11 88888.00 2018-05-11 11:40:25.000 131 7929.93 931.00 53946.02 88888.00 2018-05-11 11:40:26.000 131 7929.91 931.08 53945.91 88888.00 2018-05-11 11:40:27.000 131 7929.89 931.12 53945.84 88888.00 2018-05-11 11:40:28.000 131 7929.91 931.11 53945.81 88888.00 2018-05-11 11:40:29.000 131 7929.94 931.06 53945.79 88888.00 2018-05-11 11:40:30.000 131 7929.99 931.00 53945.79 88888.00 2018-05-11 11:40:31.000 131 7930.06 930.95 53945.80 88888.00 2018-05-11 11:40:32.000 131 7930.13 930.86 53945.81 88888.00 2018-05-11 11:40:33.000 131 7930.22 930.70 53945.84 88888.00 2018-05-11 11:40:34.000 131 7930.33 930.54 53945.91 88888.00 2018-05-11 11:40:35.000 131 7930.46 930.40 53945.99 88888.00 2018-05-11 11:40:36.000 131 7930.59 930.27 53946.05 88888.00 2018-05-11 11:40:37.000 131 7930.72 930.17 53946.10 88888.00 2018-05-11 11:40:38.000 131 7930.83 930.09 53946.13 88888.00 2018-05-11 11:40:39.000 131 7930.95 930.01 53946.18 88888.00 2018-05-11 11:40:40.000 131 7931.10 929.94 53946.24 88888.00 2018-05-11 11:40:41.000 131 7931.28 929.91 53946.30 88888.00 2018-05-11 11:40:42.000 131 7931.49 929.90 53946.37 88888.00 2018-05-11 11:40:43.000 131 7931.69 929.91 53946.45 88888.00 2018-05-11 11:40:44.000 131 7931.93 929.95 53946.52 88888.00 2018-05-11 11:40:45.000 131 7932.21 929.99 53946.62 88888.00 2018-05-11 11:40:46.000 131 7932.48 930.03 53946.74 88888.00 2018-05-11 11:40:47.000 131 7932.75 930.07 53946.84 88888.00 2018-05-11 11:40:48.000 131 7933.01 930.09 53946.92 88888.00 2018-05-11 11:40:49.000 131 7933.25 930.12 53946.97 88888.00 2018-05-11 11:40:50.000 131 7933.46 930.15 53947.04 88888.00 2018-05-11 11:40:51.000 131 7933.65 930.12 53947.11 88888.00 2018-05-11 11:40:52.000 131 7933.83 930.10 53947.12 88888.00 2018-05-11 11:40:53.000 131 7933.97 930.11 53947.11 88888.00 2018-05-11 11:40:54.000 131 7934.06 930.10 53947.08 88888.00 2018-05-11 11:40:55.000 131 7934.13 930.09 53947.04 88888.00 2018-05-11 11:40:56.000 131 7934.17 930.10 53946.97 88888.00 2018-05-11 11:40:57.000 131 7934.18 930.08 53946.91 88888.00 2018-05-11 11:40:58.000 131 7934.20 930.07 53946.87 88888.00 2018-05-11 11:40:59.000 131 7934.24 930.10 53946.82 88888.00 2018-05-11 11:41:00.000 131 7934.27 930.11 53946.78 88888.00 2018-05-11 11:41:01.000 131 7934.28 930.11 53946.73 88888.00 2018-05-11 11:41:02.000 131 7934.26 930.10 53946.67 88888.00 2018-05-11 11:41:03.000 131 7934.24 930.12 53946.59 88888.00 2018-05-11 11:41:04.000 131 7934.24 930.16 53946.54 88888.00 2018-05-11 11:41:05.000 131 7934.23 930.17 53946.48 88888.00 2018-05-11 11:41:06.000 131 7934.21 930.17 53946.41 88888.00 2018-05-11 11:41:07.000 131 7934.16 930.18 53946.31 88888.00 2018-05-11 11:41:08.000 131 7934.08 930.20 53946.20 88888.00 2018-05-11 11:41:09.000 131 7933.99 930.19 53946.10 88888.00 2018-05-11 11:41:10.000 131 7933.90 930.14 53945.99 88888.00 2018-05-11 11:41:11.000 131 7933.81 930.10 53945.87 88888.00 2018-05-11 11:41:12.000 131 7933.67 930.07 53945.73 88888.00 2018-05-11 11:41:13.000 131 7933.51 930.01 53945.58 88888.00 2018-05-11 11:41:14.000 131 7933.36 929.94 53945.45 88888.00 2018-05-11 11:41:15.000 131 7933.23 929.86 53945.34 88888.00 2018-05-11 11:41:16.000 131 7933.10 929.78 53945.24 88888.00 2018-05-11 11:41:17.000 131 7933.00 929.70 53945.15 88888.00 2018-05-11 11:41:18.000 131 7932.90 929.63 53945.07 88888.00 2018-05-11 11:41:19.000 131 7932.83 929.56 53945.01 88888.00 2018-05-11 11:41:20.000 131 7932.78 929.47 53944.97 88888.00 2018-05-11 11:41:21.000 131 7932.74 929.36 53944.93 88888.00 2018-05-11 11:41:22.000 131 7932.72 929.26 53944.91 88888.00 2018-05-11 11:41:23.000 131 7932.74 929.16 53944.91 88888.00 2018-05-11 11:41:24.000 131 7932.80 929.07 53944.95 88888.00 2018-05-11 11:41:25.000 131 7932.87 928.97 53945.02 88888.00 2018-05-11 11:41:26.000 131 7932.95 928.84 53945.09 88888.00 2018-05-11 11:41:27.000 131 7933.03 928.71 53945.14 88888.00 2018-05-11 11:41:28.000 131 7933.12 928.60 53945.18 88888.00 2018-05-11 11:41:29.000 131 7933.21 928.50 53945.24 88888.00 2018-05-11 11:41:30.000 131 7933.29 928.41 53945.29 88888.00 2018-05-11 11:41:31.000 131 7933.36 928.31 53945.29 88888.00 2018-05-11 11:41:32.000 131 7933.42 928.22 53945.30 88888.00 2018-05-11 11:41:33.000 131 7933.48 928.13 53945.30 88888.00 2018-05-11 11:41:34.000 131 7933.54 928.05 53945.31 88888.00 2018-05-11 11:41:35.000 131 7933.59 927.99 53945.30 88888.00 2018-05-11 11:41:36.000 131 7933.61 927.93 53945.27 88888.00 2018-05-11 11:41:37.000 131 7933.63 927.84 53945.23 88888.00 2018-05-11 11:41:38.000 131 7933.67 927.75 53945.22 88888.00 2018-05-11 11:41:39.000 131 7933.73 927.65 53945.23 88888.00 2018-05-11 11:41:40.000 131 7933.77 927.56 53945.21 88888.00 2018-05-11 11:41:41.000 131 7933.78 927.48 53945.16 88888.00 2018-05-11 11:41:42.000 131 7933.76 927.41 53945.09 88888.00 2018-05-11 11:41:43.000 131 7933.72 927.31 53945.01 88888.00 2018-05-11 11:41:44.000 131 7933.67 927.23 53944.91 88888.00 2018-05-11 11:41:45.000 131 7933.60 927.17 53944.79 88888.00 2018-05-11 11:41:46.000 131 7933.50 927.10 53944.67 88888.00 2018-05-11 11:41:47.000 131 7933.37 927.04 53944.52 88888.00 2018-05-11 11:41:48.000 131 7933.21 926.97 53944.35 88888.00 2018-05-11 11:41:49.000 131 7933.04 926.87 53944.18 88888.00 2018-05-11 11:41:50.000 131 7932.85 926.78 53943.99 88888.00 2018-05-11 11:41:51.000 131 7932.67 926.67 53943.81 88888.00 2018-05-11 11:41:52.000 131 7932.48 926.54 53943.63 88888.00 2018-05-11 11:41:53.000 131 7932.27 926.45 53943.44 88888.00 2018-05-11 11:41:54.000 131 7932.02 926.36 53943.21 88888.00 2018-05-11 11:41:55.000 131 7931.77 926.23 53942.99 88888.00 2018-05-11 11:41:56.000 131 7931.56 926.10 53942.80 88888.00 2018-05-11 11:41:57.000 131 7931.34 925.98 53942.61 88888.00 2018-05-11 11:41:58.000 131 7931.10 925.88 53942.40 88888.00 2018-05-11 11:41:59.000 131 7930.86 925.78 53942.19 88888.00 2018-05-11 11:42:00.000 131 7930.63 925.67 53942.00 88888.00 2018-05-11 11:42:01.000 131 7930.41 925.56 53941.82 88888.00 2018-05-11 11:42:02.000 131 7930.23 925.48 53941.66 88888.00 2018-05-11 11:42:03.000 131 7930.07 925.38 53941.53 88888.00 2018-05-11 11:42:04.000 131 7929.92 925.27 53941.40 88888.00 2018-05-11 11:42:05.000 131 7929.76 925.18 53941.25 88888.00 2018-05-11 11:42:06.000 131 7929.63 925.09 53941.11 88888.00 2018-05-11 11:42:07.000 131 7929.54 924.94 53941.02 88888.00 2018-05-11 11:42:08.000 131 7929.47 924.80 53940.95 88888.00 2018-05-11 11:42:09.000 131 7929.40 924.69 53940.85 88888.00 2018-05-11 11:42:10.000 131 7929.29 924.58 53940.72 88888.00 2018-05-11 11:42:11.000 131 7929.12 924.47 53940.54 88888.00 2018-05-11 11:42:12.000 131 7928.93 924.36 53940.32 88888.00 2018-05-11 11:42:13.000 131 7928.74 924.25 53940.12 88888.00 2018-05-11 11:42:14.000 131 7928.54 924.16 53939.92 88888.00 2018-05-11 11:42:15.000 131 7928.31 924.09 53939.68 88888.00 2018-05-11 11:42:16.000 131 7928.03 924.03 53939.41 88888.00 2018-05-11 11:42:17.000 131 7927.74 923.96 53939.14 88888.00 2018-05-11 11:42:18.000 131 7927.46 923.87 53938.89 88888.00 2018-05-11 11:42:19.000 131 7927.18 923.79 53938.64 88888.00 2018-05-11 11:42:20.000 131 7926.91 923.71 53938.41 88888.00 2018-05-11 11:42:21.000 131 7926.65 923.63 53938.21 88888.00 2018-05-11 11:42:22.000 131 7926.41 923.52 53938.00 88888.00 2018-05-11 11:42:23.000 131 7926.18 923.42 53937.80 88888.00 2018-05-11 11:42:24.000 131 7925.95 923.31 53937.62 88888.00 2018-05-11 11:42:25.000 131 7925.72 923.17 53937.44 88888.00 2018-05-11 11:42:26.000 131 7925.52 923.05 53937.28 88888.00 2018-05-11 11:42:27.000 131 7925.33 922.95 53937.12 88888.00 2018-05-11 11:42:28.000 131 7925.12 922.83 53936.95 88888.00 2018-05-11 11:42:29.000 131 7924.91 922.71 53936.75 88888.00 2018-05-11 11:42:30.000 131 7924.71 922.60 53936.59 88888.00 2018-05-11 11:42:31.000 131 7924.54 922.49 53936.46 88888.00 2018-05-11 11:42:32.000 131 7924.38 922.41 53936.32 88888.00 2018-05-11 11:42:33.000 131 7924.23 922.36 53936.16 88888.00 2018-05-11 11:42:34.000 131 7924.09 922.31 53936.02 88888.00 2018-05-11 11:42:35.000 131 7923.97 922.22 53935.91 88888.00 2018-05-11 11:42:36.000 131 7923.85 922.12 53935.80 88888.00 2018-05-11 11:42:37.000 131 7923.74 922.04 53935.68 88888.00 2018-05-11 11:42:38.000 131 7923.66 921.99 53935.58 88888.00 2018-05-11 11:42:39.000 131 7923.57 921.91 53935.48 88888.00 2018-05-11 11:42:40.000 131 7923.47 921.83 53935.36 88888.00 2018-05-11 11:42:41.000 131 7923.37 921.77 53935.22 88888.00 2018-05-11 11:42:42.000 131 7923.23 921.72 53935.05 88888.00 2018-05-11 11:42:43.000 131 7923.06 921.66 53934.87 88888.00 2018-05-11 11:42:44.000 131 7922.88 921.64 53934.66 88888.00 2018-05-11 11:42:45.000 131 7922.70 921.65 53934.42 88888.00 2018-05-11 11:42:46.000 131 7922.49 921.70 53934.18 88888.00 2018-05-11 11:42:47.000 131 7922.27 921.76 53933.95 88888.00 2018-05-11 11:42:48.000 131 7922.07 921.81 53933.71 88888.00 2018-05-11 11:42:49.000 131 7921.89 921.89 53933.49 88888.00 2018-05-11 11:42:50.000 131 7921.73 921.99 53933.29 88888.00 2018-05-11 11:42:51.000 131 7921.55 922.09 53933.08 88888.00 2018-05-11 11:42:52.000 131 7921.34 922.21 53932.87 88888.00 2018-05-11 11:42:53.000 131 7921.13 922.32 53932.66 88888.00 2018-05-11 11:42:54.000 131 7920.93 922.39 53932.47 88888.00 2018-05-11 11:42:55.000 131 7920.73 922.49 53932.27 88888.00 2018-05-11 11:42:56.000 131 7920.50 922.64 53932.03 88888.00 2018-05-11 11:42:57.000 131 7920.26 922.79 53931.79 88888.00 2018-05-11 11:42:58.000 131 7920.01 922.93 53931.55 88888.00 2018-05-11 11:42:59.000 131 7919.76 923.09 53931.33 88888.00 2018-05-11 11:43:00.000 131 7919.51 923.25 53931.10 88888.00 2018-05-11 11:43:01.000 131 7919.28 923.43 53930.87 88888.00 2018-05-11 11:43:02.000 131 7919.07 923.62 53930.67 88888.00 2018-05-11 11:43:03.000 131 7918.83 923.78 53930.45 88888.00 2018-05-11 11:43:04.000 131 7918.56 923.89 53930.20 88888.00 2018-05-11 11:43:05.000 131 7918.29 924.01 53929.96 88888.00 2018-05-11 11:43:06.000 131 7918.03 924.17 53929.73 88888.00 2018-05-11 11:43:07.000 131 7917.73 924.33 53929.46 88888.00 2018-05-11 11:43:08.000 131 7917.38 924.46 53929.14 88888.00 2018-05-11 11:43:09.000 131 7916.96 924.58 53928.77 88888.00 2018-05-11 11:43:10.000 131 7916.52 924.70 53928.40 88888.00 2018-05-11 11:43:11.000 131 7916.09 924.80 53928.04 88888.00 2018-05-11 11:43:12.000 131 7915.67 924.93 53927.68 88888.00 2018-05-11 11:43:13.000 131 7915.25 925.08 53927.35 88888.00 2018-05-11 11:43:14.000 131 7914.87 925.23 53927.06 88888.00 2018-05-11 11:43:15.000 131 7914.56 925.35 53926.82 88888.00 2018-05-11 11:43:16.000 131 7914.34 925.45 53926.68 88888.00 2018-05-11 11:43:17.000 131 7914.17 925.54 53926.58 88888.00 2018-05-11 11:43:18.000 131 7914.02 925.62 53926.50 88888.00 2018-05-11 11:43:19.000 131 7913.88 925.68 53926.41 88888.00 2018-05-11 11:43:20.000 131 7913.77 925.70 53926.34 88888.00 2018-05-11 11:43:21.000 131 7913.68 925.68 53926.29 88888.00 2018-05-11 11:43:22.000 131 7913.55 925.67 53926.18 88888.00 2018-05-11 11:43:23.000 131 7913.34 925.68 53925.99 88888.00 2018-05-11 11:43:24.000 131 7913.06 925.64 53925.75 88888.00 2018-05-11 11:43:25.000 131 7912.75 925.60 53925.50 88888.00 2018-05-11 11:43:26.000 131 7912.43 925.56 53925.25 88888.00 2018-05-11 11:43:27.000 131 7912.06 925.50 53924.97 88888.00 2018-05-11 11:43:28.000 131 7911.63 925.44 53924.64 88888.00 2018-05-11 11:43:29.000 131 7911.17 925.41 53924.29 88888.00 2018-05-11 11:43:30.000 131 7910.72 925.39 53923.95 88888.00 2018-05-11 11:43:31.000 131 7910.28 925.37 53923.61 88888.00 2018-05-11 11:43:32.000 131 7909.80 925.33 53923.27 88888.00 2018-05-11 11:43:33.000 131 7909.29 925.25 53922.93 88888.00 2018-05-11 11:43:34.000 131 7908.84 925.22 53922.61 88888.00 2018-05-11 11:43:35.000 131 7908.43 925.24 53922.32 88888.00 2018-05-11 11:43:36.000 131 7908.03 925.23 53922.06 88888.00 2018-05-11 11:43:37.000 131 7907.65 925.20 53921.81 88888.00 2018-05-11 11:43:38.000 131 7907.29 925.22 53921.56 88888.00 2018-05-11 11:43:39.000 131 7906.94 925.26 53921.32 88888.00 2018-05-11 11:43:40.000 131 7906.62 925.28 53921.12 88888.00 2018-05-11 11:43:41.000 131 7906.32 925.27 53920.93 88888.00 2018-05-11 11:43:42.000 131 7906.04 925.28 53920.72 88888.00 2018-05-11 11:43:43.000 131 7905.79 925.36 53920.54 88888.00 2018-05-11 11:43:44.000 131 7905.57 925.49 53920.37 88888.00 2018-05-11 11:43:45.000 131 7905.35 925.59 53920.19 88888.00 2018-05-11 11:43:46.000 131 7905.07 925.67 53919.98 88888.00 2018-05-11 11:43:47.000 131 7904.80 925.77 53919.77 88888.00 2018-05-11 11:43:48.000 131 7904.57 925.89 53919.57 88888.00 2018-05-11 11:43:49.000 131 7904.36 926.05 53919.38 88888.00 2018-05-11 11:43:50.000 131 7904.14 926.25 53919.18 88888.00 2018-05-11 11:43:51.000 131 7903.88 926.39 53918.96 88888.00 2018-05-11 11:43:52.000 131 7903.64 926.54 53918.76 88888.00 2018-05-11 11:43:53.000 131 7903.45 926.71 53918.61 88888.00 2018-05-11 11:43:54.000 131 7903.29 926.85 53918.49 88888.00 2018-05-11 11:43:55.000 131 7903.13 926.99 53918.37 88888.00 2018-05-11 11:43:56.000 131 7902.97 927.10 53918.25 88888.00 2018-05-11 11:43:57.000 131 7902.80 927.14 53918.14 88888.00 2018-05-11 11:43:58.000 131 7902.66 927.20 53918.06 88888.00 2018-05-11 11:43:59.000 131 7902.51 927.24 53917.96 88888.00 2018-05-11 11:44:00.000 131 7902.35 927.25 53917.83 88888.00 2018-05-11 11:44:01.000 131 7902.17 927.29 53917.69 88888.00 2018-05-11 11:44:02.000 131 7901.97 927.34 53917.55 88888.00 2018-05-11 11:44:03.000 131 7901.78 927.37 53917.40 88888.00 2018-05-11 11:44:04.000 131 7901.58 927.43 53917.25 88888.00 2018-05-11 11:44:05.000 131 7901.38 927.50 53917.10 88888.00 2018-05-11 11:44:06.000 131 7901.19 927.57 53916.95 88888.00 2018-05-11 11:44:07.000 131 7901.02 927.72 53916.78 88888.00 2018-05-11 11:44:08.000 131 7900.84 927.92 53916.61 88888.00 2018-05-11 11:44:09.000 131 7900.65 928.12 53916.43 88888.00 2018-05-11 11:44:10.000 131 7900.49 928.33 53916.28 88888.00 2018-05-11 11:44:11.000 131 7900.38 928.54 53916.19 88888.00 2018-05-11 11:44:12.000 131 7900.27 928.74 53916.11 88888.00 2018-05-11 11:44:13.000 131 7900.18 929.01 53916.02 88888.00 2018-05-11 11:44:14.000 131 7900.09 929.32 53915.93 88888.00 2018-05-11 11:44:15.000 131 7900.02 929.57 53915.85 88888.00 2018-05-11 11:44:16.000 131 7899.97 929.80 53915.79 88888.00 2018-05-11 11:44:17.000 131 7899.94 930.08 53915.76 88888.00 2018-05-11 11:44:18.000 131 7899.92 930.37 53915.73 88888.00 2018-05-11 11:44:19.000 131 7899.88 930.67 53915.67 88888.00 2018-05-11 11:44:20.000 131 7899.84 930.96 53915.62 88888.00 2018-05-11 11:44:21.000 131 7899.80 931.21 53915.59 88888.00 2018-05-11 11:44:22.000 131 7899.76 931.46 53915.55 88888.00 2018-05-11 11:44:23.000 131 7899.73 931.74 53915.52 88888.00 2018-05-11 11:44:24.000 131 7899.71 931.98 53915.51 88888.00 2018-05-11 11:44:25.000 131 7899.69 932.25 53915.50 88888.00 2018-05-11 11:44:26.000 131 7899.71 932.56 53915.54 88888.00 2018-05-11 11:44:27.000 131 7899.80 932.88 53915.66 88888.00 2018-05-11 11:44:28.000 131 7899.92 933.20 53915.78 88888.00 2018-05-11 11:44:29.000 131 7900.06 933.51 53915.90 88888.00 2018-05-11 11:44:30.000 131 7900.25 933.82 53916.09 88888.00 2018-05-11 11:44:31.000 131 7900.47 934.16 53916.30 88888.00 2018-05-11 11:44:32.000 131 7900.71 934.51 53916.50 88888.00 2018-05-11 11:44:33.000 131 7900.95 934.89 53916.68 88888.00 2018-05-11 11:44:34.000 131 7901.16 935.26 53916.84 88888.00 2018-05-11 11:44:35.000 131 7901.32 935.59 53916.97 88888.00 2018-05-11 11:44:36.000 131 7901.51 935.91 53917.12 88888.00 2018-05-11 11:44:37.000 131 7901.66 936.24 53917.26 88888.00 2018-05-11 11:44:38.000 131 7901.76 936.57 53917.32 88888.00 2018-05-11 11:44:39.000 131 7901.84 936.87 53917.37 88888.00 2018-05-11 11:44:40.000 131 7901.90 937.18 53917.44 88888.00 2018-05-11 11:44:41.000 131 7901.98 937.52 53917.52 88888.00 2018-05-11 11:44:42.000 131 7902.06 937.81 53917.62 88888.00 2018-05-11 11:44:43.000 131 7902.16 938.11 53917.75 88888.00 2018-05-11 11:44:44.000 131 7902.26 938.45 53917.90 88888.00 2018-05-11 11:44:45.000 131 7902.39 938.74 53918.07 88888.00 2018-05-11 11:44:46.000 131 7902.56 939.03 53918.27 88888.00 2018-05-11 11:44:47.000 131 7902.77 939.31 53918.52 88888.00 2018-05-11 11:44:48.000 131 7902.96 939.51 53918.78 88888.00 2018-05-11 11:44:49.000 131 7903.19 939.75 53919.05 88888.00 2018-05-11 11:44:50.000 131 7903.50 940.00 53919.38 88888.00 2018-05-11 11:44:51.000 131 7903.83 940.23 53919.71 88888.00 2018-05-11 11:44:52.000 131 7904.18 940.51 53920.04 88888.00 2018-05-11 11:44:53.000 131 7904.55 940.78 53920.39 88888.00 2018-05-11 11:44:54.000 131 7904.96 941.01 53920.76 88888.00 2018-05-11 11:44:55.000 131 7905.41 941.29 53921.15 88888.00 2018-05-11 11:44:56.000 131 7905.89 941.60 53921.53 88888.00 2018-05-11 11:44:57.000 131 7906.37 941.89 53921.93 88888.00 2018-05-11 11:44:58.000 131 7906.85 942.18 53922.33 88888.00 2018-05-11 11:44:59.000 131 7907.31 942.47 53922.69 88888.00 2018-05-11 11:45:00.000 131 7907.77 942.76 53923.02 88888.00 2018-05-11 11:45:01.000 131 7908.21 943.04 53923.36 88888.00 2018-05-11 11:45:02.000 131 7908.57 943.27 53923.62 88888.00 2018-05-11 11:45:03.000 131 7908.83 943.48 53923.80 88888.00 2018-05-11 11:45:04.000 131 7909.14 943.69 53924.05 88888.00 2018-05-11 11:45:05.000 131 7909.46 943.92 53924.31 88888.00 2018-05-11 11:45:06.000 131 7909.74 944.15 53924.53 88888.00 2018-05-11 11:45:07.000 131 7910.07 944.30 53924.82 88888.00 2018-05-11 11:45:08.000 131 7910.41 944.44 53925.09 88888.00 2018-05-11 11:45:09.000 131 7910.76 944.59 53925.36 88888.00 2018-05-11 11:45:10.000 131 7911.15 944.72 53925.69 88888.00 2018-05-11 11:45:11.000 131 7911.50 944.87 53925.94 88888.00 2018-05-11 11:45:12.000 131 7911.81 945.05 53926.13 88888.00 2018-05-11 11:45:13.000 131 7912.11 945.21 53926.33 88888.00 2018-05-11 11:45:14.000 131 7912.37 945.33 53926.53 88888.00 2018-05-11 11:45:15.000 131 7912.61 945.44 53926.70 88888.00 2018-05-11 11:45:16.000 131 7912.83 945.54 53926.87 88888.00 2018-05-11 11:45:17.000 131 7913.04 945.57 53927.05 88888.00 2018-05-11 11:45:18.000 131 7913.24 945.60 53927.23 88888.00 2018-05-11 11:45:19.000 131 7913.43 945.62 53927.40 88888.00 2018-05-11 11:45:20.000 131 7913.59 945.59 53927.58 88888.00 2018-05-11 11:45:21.000 131 7913.76 945.53 53927.76 88888.00 2018-05-11 11:45:22.000 131 7913.93 945.45 53927.93 88888.00 2018-05-11 11:45:23.000 131 7914.13 945.36 53928.16 88888.00 2018-05-11 11:45:24.000 131 7914.40 945.23 53928.45 88888.00 2018-05-11 11:45:25.000 131 7914.72 945.07 53928.78 88888.00 2018-05-11 11:45:26.000 131 7915.08 944.92 53929.12 88888.00 2018-05-11 11:45:27.000 131 7915.48 944.72 53929.51 88888.00 2018-05-11 11:45:28.000 131 7915.94 944.51 53929.94 88888.00 2018-05-11 11:45:29.000 131 7916.43 944.31 53930.39 88888.00 2018-05-11 11:45:30.000 131 7916.95 944.10 53930.84 88888.00 2018-05-11 11:45:31.000 131 7917.51 943.93 53931.31 88888.00 2018-05-11 11:45:32.000 131 7918.05 943.76 53931.73 88888.00 2018-05-11 11:45:33.000 131 7918.54 943.58 53932.07 88888.00 2018-05-11 11:45:34.000 131 7919.01 943.42 53932.38 88888.00 2018-05-11 11:45:35.000 131 7919.41 943.27 53932.64 88888.00 2018-05-11 11:45:36.000 131 7919.76 943.13 53932.84 88888.00 2018-05-11 11:45:37.000 131 7920.10 942.99 53933.05 88888.00 2018-05-11 11:45:38.000 131 7920.41 942.88 53933.20 88888.00 2018-05-11 11:45:39.000 131 7920.68 942.79 53933.34 88888.00 2018-05-11 11:45:40.000 131 7920.94 942.70 53933.47 88888.00 2018-05-11 11:45:41.000 131 7921.13 942.62 53933.54 88888.00 2018-05-11 11:45:42.000 131 7921.34 942.57 53933.63 88888.00 2018-05-11 11:45:43.000 131 7921.60 942.54 53933.79 88888.00 2018-05-11 11:45:44.000 131 7921.87 942.55 53933.94 88888.00 2018-05-11 11:45:45.000 131 7922.20 942.59 53934.14 88888.00 2018-05-11 11:45:46.000 131 7922.51 942.58 53934.33 88888.00 2018-05-11 11:45:47.000 131 7922.77 942.58 53934.45 88888.00 2018-05-11 11:45:48.000 131 7923.08 942.56 53934.63 88888.00 2018-05-11 11:45:49.000 131 7923.42 942.50 53934.85 88888.00 2018-05-11 11:45:50.000 131 7923.75 942.45 53935.04 88888.00 2018-05-11 11:45:51.000 131 7924.09 942.40 53935.23 88888.00 2018-05-11 11:45:52.000 131 7924.38 942.33 53935.39 88888.00 2018-05-11 11:45:53.000 131 7924.59 942.25 53935.49 88888.00 2018-05-11 11:45:54.000 131 7924.83 942.19 53935.61 88888.00 2018-05-11 11:45:55.000 131 7925.12 942.14 53935.77 88888.00 2018-05-11 11:45:56.000 131 7925.38 942.10 53935.93 88888.00 2018-05-11 11:45:57.000 131 7925.66 942.11 53936.10 88888.00 2018-05-11 11:45:58.000 131 7925.97 942.14 53936.26 88888.00 2018-05-11 11:45:59.000 131 7926.22 942.16 53936.38 88888.00 2018-05-11 11:46:00.000 131 7926.47 942.18 53936.52 88888.00 2018-05-11 11:46:01.000 131 7926.77 942.23 53936.72 88888.00 2018-05-11 11:46:02.000 131 7927.13 942.29 53936.94 88888.00 2018-05-11 11:46:03.000 131 7927.54 942.36 53937.19 88888.00 2018-05-11 11:46:04.000 131 7927.98 942.43 53937.48 88888.00 2018-05-11 11:46:05.000 131 7928.43 942.52 53937.77 88888.00 2018-05-11 11:46:06.000 131 7928.87 942.62 53938.03 88888.00 2018-05-11 11:46:07.000 131 7929.33 942.74 53938.31 88888.00 2018-05-11 11:46:08.000 131 7929.81 942.88 53938.59 88888.00 2018-05-11 11:46:09.000 131 7930.31 943.03 53938.87 88888.00 2018-05-11 11:46:10.000 131 7930.80 943.13 53939.14 88888.00 2018-05-11 11:46:11.000 131 7931.24 943.19 53939.38 88888.00 2018-05-11 11:46:12.000 131 7931.64 943.23 53939.59 88888.00 2018-05-11 11:46:13.000 131 7932.00 943.23 53939.77 88888.00 2018-05-11 11:46:14.000 131 7932.31 943.22 53939.91 88888.00 2018-05-11 11:46:15.000 131 7932.57 943.22 53939.99 88888.00 2018-05-11 11:46:16.000 131 7932.80 943.23 53940.05 88888.00 2018-05-11 11:46:17.000 131 7933.02 943.25 53940.07 88888.00 2018-05-11 11:46:18.000 131 7933.18 943.28 53940.05 88888.00 2018-05-11 11:46:19.000 131 7933.31 943.31 53940.01 88888.00 2018-05-11 11:46:20.000 131 7933.45 943.34 53939.99 88888.00 2018-05-11 11:46:21.000 131 7933.60 943.36 53939.96 88888.00 2018-05-11 11:46:22.000 131 7933.77 943.40 53939.95 88888.00 2018-05-11 11:46:23.000 131 7933.95 943.46 53939.95 88888.00 2018-05-11 11:46:24.000 131 7934.14 943.50 53939.96 88888.00 2018-05-11 11:46:25.000 131 7934.34 943.51 53939.99 88888.00 2018-05-11 11:46:26.000 131 7934.54 943.51 53940.02 88888.00 2018-05-11 11:46:27.000 131 7934.75 943.52 53940.05 88888.00 2018-05-11 11:46:28.000 131 7934.95 943.52 53940.08 88888.00 2018-05-11 11:46:29.000 131 7935.14 943.46 53940.11 88888.00 2018-05-11 11:46:30.000 131 7935.33 943.38 53940.15 88888.00 2018-05-11 11:46:31.000 131 7935.50 943.31 53940.15 88888.00 2018-05-11 11:46:32.000 131 7935.59 943.18 53940.10 88888.00 2018-05-11 11:46:33.000 131 7935.64 943.08 53940.02 88888.00 2018-05-11 11:46:34.000 131 7935.68 943.01 53939.93 88888.00 2018-05-11 11:46:35.000 131 7935.67 942.88 53939.82 88888.00 2018-05-11 11:46:36.000 131 7935.69 942.77 53939.71 88888.00 2018-05-11 11:46:37.000 131 7935.77 942.71 53939.69 88888.00 2018-05-11 11:46:38.000 131 7935.83 942.61 53939.66 88888.00 2018-05-11 11:46:39.000 131 7935.94 942.55 53939.64 88888.00 2018-05-11 11:46:40.000 131 7936.11 942.54 53939.66 88888.00 2018-05-11 11:46:41.000 131 7936.27 942.48 53939.70 88888.00 2018-05-11 11:46:42.000 131 7936.46 942.49 53939.74 88888.00 2018-05-11 11:46:43.000 131 7936.70 942.51 53939.82 88888.00 2018-05-11 11:46:44.000 131 7936.89 942.46 53939.85 88888.00 2018-05-11 11:46:45.000 131 7937.07 942.45 53939.83 88888.00 2018-05-11 11:46:46.000 131 7937.26 942.45 53939.83 88888.00 2018-05-11 11:46:47.000 131 7937.38 942.37 53939.78 88888.00 2018-05-11 11:46:48.000 131 7937.47 942.33 53939.71 88888.00 2018-05-11 11:46:49.000 131 7937.55 942.28 53939.67 88888.00 2018-05-11 11:46:50.000 131 7937.53 942.15 53939.56 88888.00 2018-05-11 11:46:51.000 131 7937.49 942.06 53939.40 88888.00 2018-05-11 11:46:52.000 131 7937.45 941.95 53939.28 88888.00 2018-05-11 11:46:53.000 131 7937.38 941.81 53939.14 88888.00 2018-05-11 11:46:54.000 131 7937.32 941.77 53939.00 88888.00 2018-05-11 11:46:55.000 131 7937.31 941.74 53938.90 88888.00 2018-05-11 11:46:56.000 131 7937.28 941.69 53938.80 88888.00 2018-05-11 11:46:57.000 131 7937.27 941.72 53938.68 88888.00 2018-05-11 11:46:58.000 131 7937.28 941.75 53938.59 88888.00 2018-05-11 11:46:59.000 131 7937.26 941.77 53938.50 88888.00 2018-05-11 11:47:00.000 131 7937.25 941.82 53938.37 88888.00 2018-05-11 11:47:01.000 131 7937.27 941.89 53938.26 88888.00 2018-05-11 11:47:02.000 131 7937.27 941.92 53938.17 88888.00 2018-05-11 11:47:03.000 131 7937.24 941.94 53938.06 88888.00 2018-05-11 11:47:04.000 131 7937.23 941.98 53937.97 88888.00 2018-05-11 11:47:05.000 131 7937.27 941.98 53937.92 88888.00 2018-05-11 11:47:06.000 131 7937.33 941.96 53937.87 88888.00 2018-05-11 11:47:07.000 131 7937.40 941.97 53937.85 88888.00 2018-05-11 11:47:08.000 131 7937.47 941.99 53937.85 88888.00 2018-05-11 11:47:09.000 131 7937.53 942.00 53937.82 88888.00 2018-05-11 11:47:10.000 131 7937.56 942.00 53937.74 88888.00 2018-05-11 11:47:11.000 131 7937.59 941.99 53937.66 88888.00 2018-05-11 11:47:12.000 131 7937.59 941.99 53937.57 88888.00 2018-05-11 11:47:13.000 131 7937.56 942.01 53937.43 88888.00 2018-05-11 11:47:14.000 131 7937.50 942.01 53937.25 88888.00 2018-05-11 11:47:15.000 131 7937.45 942.02 53937.11 88888.00 2018-05-11 11:47:16.000 131 7937.39 942.04 53937.02 88888.00 2018-05-11 11:47:17.000 131 7937.32 942.03 53936.89 88888.00 2018-05-11 11:47:18.000 131 7937.27 942.02 53936.77 88888.00 2018-05-11 11:47:19.000 131 7937.26 942.02 53936.68 88888.00 2018-05-11 11:47:20.000 131 7937.31 942.03 53936.63 88888.00 2018-05-11 11:47:21.000 131 7937.36 942.04 53936.61 88888.00 2018-05-11 11:47:22.000 131 7937.39 942.04 53936.53 88888.00 2018-05-11 11:47:23.000 131 7937.43 942.03 53936.44 88888.00 2018-05-11 11:47:24.000 131 7937.48 942.02 53936.38 88888.00 2018-05-11 11:47:25.000 131 7937.56 942.02 53936.35 88888.00 2018-05-11 11:47:26.000 131 7937.65 942.03 53936.31 88888.00 2018-05-11 11:47:27.000 131 7937.71 942.05 53936.23 88888.00 2018-05-11 11:47:28.000 131 7937.71 942.03 53936.10 88888.00 2018-05-11 11:47:29.000 131 7937.66 942.00 53935.95 88888.00 2018-05-11 11:47:30.000 131 7937.60 941.96 53935.80 88888.00 2018-05-11 11:47:31.000 131 7937.56 941.89 53935.68 88888.00 2018-05-11 11:47:32.000 131 7937.51 941.82 53935.56 88888.00 2018-05-11 11:47:33.000 131 7937.46 941.77 53935.47 88888.00 2018-05-11 11:47:34.000 131 7937.41 941.71 53935.38 88888.00 2018-05-11 11:47:35.000 131 7937.38 941.63 53935.28 88888.00 2018-05-11 11:47:36.000 131 7937.35 941.54 53935.21 88888.00 2018-05-11 11:47:37.000 131 7937.35 941.43 53935.17 88888.00 2018-05-11 11:47:38.000 131 7937.39 941.36 53935.15 88888.00 2018-05-11 11:47:39.000 131 7937.43 941.30 53935.14 88888.00 2018-05-11 11:47:40.000 131 7937.45 941.17 53935.10 88888.00 2018-05-11 11:47:41.000 131 7937.46 941.03 53935.04 88888.00 2018-05-11 11:47:42.000 131 7937.47 940.93 53934.98 88888.00 2018-05-11 11:47:43.000 131 7937.51 940.83 53934.95 88888.00 2018-05-11 11:47:44.000 131 7937.56 940.75 53934.95 88888.00 2018-05-11 11:47:45.000 131 7937.61 940.71 53934.93 88888.00 2018-05-11 11:47:46.000 131 7937.65 940.65 53934.91 88888.00 2018-05-11 11:47:47.000 131 7937.70 940.64 53934.90 88888.00 2018-05-11 11:47:48.000 131 7937.79 940.67 53934.92 88888.00 2018-05-11 11:47:49.000 131 7937.91 940.69 53934.97 88888.00 2018-05-11 11:47:50.000 131 7938.06 940.70 53935.04 88888.00 2018-05-11 11:47:51.000 131 7938.16 940.65 53935.09 88888.00 2018-05-11 11:47:52.000 131 7938.20 940.53 53935.10 88888.00 2018-05-11 11:47:53.000 131 7938.23 940.38 53935.09 88888.00 2018-05-11 11:47:54.000 131 7938.26 940.22 53935.10 88888.00 2018-05-11 11:47:55.000 131 7938.29 940.01 53935.13 88888.00 2018-05-11 11:47:56.000 131 7938.32 939.78 53935.17 88888.00 2018-05-11 11:47:57.000 131 7938.34 939.53 53935.21 88888.00 2018-05-11 11:47:58.000 131 7938.37 939.27 53935.27 88888.00 2018-05-11 11:47:59.000 131 7938.46 939.00 53935.35 88888.00 2018-05-11 11:48:00.000 131 7938.59 938.74 53935.46 88888.00 2018-05-11 11:48:01.000 131 7938.72 938.49 53935.58 88888.00 2018-05-11 11:48:02.000 131 7938.83 938.24 53935.67 88888.00 2018-05-11 11:48:03.000 131 7938.89 937.97 53935.71 88888.00 2018-05-11 11:48:04.000 131 7938.90 937.71 53935.70 88888.00 2018-05-11 11:48:05.000 131 7938.87 937.48 53935.62 88888.00 2018-05-11 11:48:06.000 131 7938.83 937.25 53935.54 88888.00 2018-05-11 11:48:07.000 131 7938.77 937.00 53935.47 88888.00 2018-05-11 11:48:08.000 131 7938.64 936.77 53935.34 88888.00 2018-05-11 11:48:09.000 131 7938.49 936.58 53935.18 88888.00 2018-05-11 11:48:10.000 131 7938.31 936.38 53935.01 88888.00 2018-05-11 11:48:11.000 131 7938.14 936.17 53934.86 88888.00 2018-05-11 11:48:12.000 131 7938.04 935.97 53934.77 88888.00 2018-05-11 11:48:13.000 131 7938.00 935.77 53934.73 88888.00 2018-05-11 11:48:14.000 131 7937.94 935.55 53934.67 88888.00 2018-05-11 11:48:15.000 131 7937.85 935.31 53934.57 88888.00 2018-05-11 11:48:16.000 131 7937.76 935.03 53934.48 88888.00 2018-05-11 11:48:17.000 131 7937.70 934.72 53934.41 88888.00 2018-05-11 11:48:18.000 131 7937.65 934.44 53934.33 88888.00 2018-05-11 11:48:19.000 131 7937.61 934.21 53934.26 88888.00 2018-05-11 11:48:20.000 131 7937.56 933.97 53934.18 88888.00 2018-05-11 11:48:21.000 131 7937.48 933.73 53934.06 88888.00 2018-05-11 11:48:22.000 131 7937.39 933.52 53933.95 88888.00 2018-05-11 11:48:23.000 131 7937.30 933.31 53933.82 88888.00 2018-05-11 11:48:24.000 131 7937.19 933.13 53933.68 88888.00 2018-05-11 11:48:25.000 131 7937.10 932.98 53933.54 88888.00 2018-05-11 11:48:26.000 131 7937.04 932.86 53933.42 88888.00 2018-05-11 11:48:27.000 131 7936.98 932.76 53933.30 88888.00 2018-05-11 11:48:28.000 131 7936.92 932.66 53933.21 88888.00 2018-05-11 11:48:29.000 131 7936.88 932.55 53933.14 88888.00 2018-05-11 11:48:30.000 131 7936.86 932.46 53933.06 88888.00 2018-05-11 11:48:31.000 131 7936.84 932.38 53932.96 88888.00 2018-05-11 11:48:32.000 131 7936.81 932.33 53932.86 88888.00 2018-05-11 11:48:33.000 131 7936.77 932.28 53932.76 88888.00 2018-05-11 11:48:34.000 131 7936.75 932.22 53932.68 88888.00 2018-05-11 11:48:35.000 131 7936.76 932.15 53932.62 88888.00 2018-05-11 11:48:36.000 131 7936.76 932.06 53932.57 88888.00 2018-05-11 11:48:37.000 131 7936.74 931.96 53932.48 88888.00 2018-05-11 11:48:38.000 131 7936.72 931.85 53932.41 88888.00 2018-05-11 11:48:39.000 131 7936.70 931.75 53932.33 88888.00 2018-05-11 11:48:40.000 131 7936.67 931.64 53932.24 88888.00 2018-05-11 11:48:41.000 131 7936.68 931.56 53932.17 88888.00 2018-05-11 11:48:42.000 131 7936.70 931.52 53932.12 88888.00 2018-05-11 11:48:43.000 131 7936.74 931.52 53932.07 88888.00 2018-05-11 11:48:44.000 131 7936.78 931.56 53932.00 88888.00 2018-05-11 11:48:45.000 131 7936.82 931.60 53931.95 88888.00 2018-05-11 11:48:46.000 131 7936.90 931.63 53931.93 88888.00 2018-05-11 11:48:47.000 131 7937.03 931.68 53931.92 88888.00 2018-05-11 11:48:48.000 131 7937.18 931.75 53931.94 88888.00 2018-05-11 11:48:49.000 131 7937.32 931.81 53931.96 88888.00 2018-05-11 11:48:50.000 131 7937.43 931.83 53931.96 88888.00 2018-05-11 11:48:51.000 131 7937.50 931.83 53931.92 88888.00 2018-05-11 11:48:52.000 131 7937.54 931.82 53931.86 88888.00 2018-05-11 11:48:53.000 131 7937.55 931.83 53931.76 88888.00 2018-05-11 11:48:54.000 131 7937.51 931.85 53931.63 88888.00 2018-05-11 11:48:55.000 131 7937.44 931.87 53931.48 88888.00 2018-05-11 11:48:56.000 131 7937.32 931.90 53931.30 88888.00 2018-05-11 11:48:57.000 131 7937.15 931.90 53931.09 88888.00 2018-05-11 11:48:58.000 131 7936.99 931.90 53930.88 88888.00 2018-05-11 11:48:59.000 131 7936.85 931.93 53930.71 88888.00 2018-05-11 11:49:00.000 131 7936.71 931.95 53930.57 88888.00 2018-05-11 11:49:01.000 131 7936.58 931.96 53930.43 88888.00 2018-05-11 11:49:02.000 131 7936.48 931.96 53930.30 88888.00 2018-05-11 11:49:03.000 131 7936.38 931.94 53930.21 88888.00 2018-05-11 11:49:04.000 131 7936.33 931.92 53930.17 88888.00 2018-05-11 11:49:05.000 131 7936.35 931.94 53930.17 88888.00 2018-05-11 11:49:06.000 131 7936.41 931.94 53930.18 88888.00 2018-05-11 11:49:07.000 131 7936.49 931.93 53930.22 88888.00 2018-05-11 11:49:08.000 131 7936.60 931.89 53930.29 88888.00 2018-05-11 11:49:09.000 131 7936.74 931.85 53930.36 88888.00 2018-05-11 11:49:10.000 131 7936.89 931.80 53930.43 88888.00 2018-05-11 11:49:11.000 131 7937.04 931.77 53930.50 88888.00 2018-05-11 11:49:12.000 131 7937.17 931.76 53930.54 88888.00 2018-05-11 11:49:13.000 131 7937.29 931.73 53930.55 88888.00 2018-05-11 11:49:14.000 131 7937.38 931.68 53930.56 88888.00 2018-05-11 11:49:15.000 131 7937.48 931.64 53930.57 88888.00 2018-05-11 11:49:16.000 131 7937.59 931.64 53930.57 88888.00 2018-05-11 11:49:17.000 131 7937.70 931.70 53930.55 88888.00 2018-05-11 11:49:18.000 131 7937.79 931.79 53930.52 88888.00 2018-05-11 11:49:19.000 131 7937.87 931.90 53930.48 88888.00 2018-05-11 11:49:20.000 131 7937.97 932.02 53930.47 88888.00 2018-05-11 11:49:21.000 131 7938.09 932.16 53930.48 88888.00 2018-05-11 11:49:22.000 131 7938.25 932.30 53930.52 88888.00 2018-05-11 11:49:23.000 131 7938.44 932.49 53930.57 88888.00 2018-05-11 11:49:24.000 131 7938.63 932.71 53930.62 88888.00 2018-05-11 11:49:25.000 131 7938.82 932.91 53930.68 88888.00 2018-05-11 11:49:26.000 131 7939.01 933.13 53930.74 88888.00 2018-05-11 11:49:27.000 131 7939.21 933.39 53930.78 88888.00 2018-05-11 11:49:28.000 131 7939.38 933.66 53930.80 88888.00 2018-05-11 11:49:29.000 131 7939.52 933.92 53930.80 88888.00 2018-05-11 11:49:30.000 131 7939.63 934.18 53930.79 88888.00 2018-05-11 11:49:31.000 131 7939.70 934.42 53930.75 88888.00 2018-05-11 11:49:32.000 131 7939.72 934.62 53930.68 88888.00 2018-05-11 11:49:33.000 131 7939.73 934.78 53930.62 88888.00 2018-05-11 11:49:34.000 131 7939.72 934.92 53930.57 88888.00 2018-05-11 11:49:35.000 131 7939.69 935.09 53930.50 88888.00 2018-05-11 11:49:36.000 131 7939.65 935.22 53930.43 88888.00 2018-05-11 11:49:37.000 131 7939.61 935.30 53930.35 88888.00 2018-05-11 11:49:38.000 131 7939.55 935.34 53930.25 88888.00 2018-05-11 11:49:39.000 131 7939.48 935.37 53930.15 88888.00 2018-05-11 11:49:40.000 131 7939.39 935.43 53930.04 88888.00 2018-05-11 11:49:41.000 131 7939.28 935.49 53929.89 88888.00 2018-05-11 11:49:42.000 131 7939.14 935.52 53929.74 88888.00 2018-05-11 11:49:43.000 131 7938.99 935.53 53929.57 88888.00 2018-05-11 11:49:44.000 131 7938.84 935.54 53929.41 88888.00 2018-05-11 11:49:45.000 131 7938.70 935.57 53929.28 88888.00 2018-05-11 11:49:46.000 131 7938.57 935.60 53929.16 88888.00 2018-05-11 11:49:47.000 131 7938.49 935.63 53929.07 88888.00 2018-05-11 11:49:48.000 131 7938.43 935.68 53928.99 88888.00 2018-05-11 11:49:49.000 131 7938.37 935.74 53928.91 88888.00 2018-05-11 11:49:50.000 131 7938.33 935.79 53928.83 88888.00 2018-05-11 11:49:51.000 131 7938.30 935.87 53928.74 88888.00 2018-05-11 11:49:52.000 131 7938.25 935.97 53928.66 88888.00 2018-05-11 11:49:53.000 131 7938.17 936.04 53928.55 88888.00 2018-05-11 11:49:54.000 131 7938.06 936.11 53928.40 88888.00 2018-05-11 11:49:55.000 131 7937.94 936.19 53928.26 88888.00 2018-05-11 11:49:56.000 131 7937.82 936.24 53928.13 88888.00 2018-05-11 11:49:57.000 131 7937.68 936.30 53928.00 88888.00 2018-05-11 11:49:58.000 131 7937.55 936.35 53927.89 88888.00 2018-05-11 11:49:59.000 131 7937.42 936.38 53927.81 88888.00 2018-05-11 11:50:00.000 131 7937.29 936.38 53927.75 88888.00 2018-05-11 11:50:01.000 131 7937.19 936.38 53927.71 88888.00 2018-05-11 11:50:02.000 131 7937.12 936.38 53927.69 88888.00 2018-05-11 11:50:03.000 131 7937.09 936.41 53927.68 88888.00 2018-05-11 11:50:04.000 131 7937.10 936.44 53927.72 88888.00 2018-05-11 11:50:05.000 131 7937.14 936.48 53927.79 88888.00 2018-05-11 11:50:06.000 131 7937.18 936.53 53927.84 88888.00 2018-05-11 11:50:07.000 131 7937.21 936.57 53927.87 88888.00 2018-05-11 11:50:08.000 131 7937.24 936.62 53927.88 88888.00 2018-05-11 11:50:09.000 131 7937.25 936.69 53927.89 88888.00 2018-05-11 11:50:10.000 131 7937.26 936.77 53927.88 88888.00 2018-05-11 11:50:11.000 131 7937.27 936.87 53927.86 88888.00 2018-05-11 11:50:12.000 131 7937.27 936.97 53927.84 88888.00 2018-05-11 11:50:13.000 131 7937.28 937.08 53927.83 88888.00 2018-05-11 11:50:14.000 131 7937.28 937.21 53927.82 88888.00 2018-05-11 11:50:15.000 131 7937.27 937.34 53927.79 88888.00 2018-05-11 11:50:16.000 131 7937.23 937.43 53927.75 88888.00 2018-05-11 11:50:17.000 131 7937.17 937.49 53927.70 88888.00 2018-05-11 11:50:18.000 131 7937.08 937.52 53927.62 88888.00 2018-05-11 11:50:19.000 131 7936.96 937.49 53927.52 88888.00 2018-05-11 11:50:20.000 131 7936.81 937.45 53927.41 88888.00 2018-05-11 11:50:21.000 131 7936.64 937.39 53927.29 88888.00 2018-05-11 11:50:22.000 131 7936.46 937.32 53927.17 88888.00 2018-05-11 11:50:23.000 131 7936.28 937.25 53927.06 88888.00 2018-05-11 11:50:24.000 131 7936.11 937.19 53926.96 88888.00 2018-05-11 11:50:25.000 131 7935.93 937.13 53926.87 88888.00 2018-05-11 11:50:26.000 131 7935.75 937.06 53926.77 88888.00 2018-05-11 11:50:27.000 131 7935.60 937.00 53926.70 88888.00 2018-05-11 11:50:28.000 131 7935.51 936.96 53926.68 88888.00 2018-05-11 11:50:29.000 131 7935.48 936.92 53926.70 88888.00 2018-05-11 11:50:30.000 131 7935.46 936.88 53926.72 88888.00 2018-05-11 11:50:31.000 131 7935.45 936.84 53926.76 88888.00 2018-05-11 11:50:32.000 131 7935.47 936.79 53926.80 88888.00 2018-05-11 11:50:33.000 131 7935.48 936.72 53926.84 88888.00 2018-05-11 11:50:34.000 131 7935.48 936.66 53926.87 88888.00 2018-05-11 11:50:35.000 131 7935.50 936.60 53926.91 88888.00 2018-05-11 11:50:36.000 131 7935.52 936.53 53926.95 88888.00 2018-05-11 11:50:37.000 131 7935.51 936.44 53926.98 88888.00 2018-05-11 11:50:38.000 131 7935.51 936.36 53927.00 88888.00 2018-05-11 11:50:39.000 131 7935.52 936.29 53927.02 88888.00 2018-05-11 11:50:40.000 131 7935.51 936.19 53927.02 88888.00 2018-05-11 11:50:41.000 131 7935.50 936.12 53927.02 88888.00 2018-05-11 11:50:42.000 131 7935.50 936.07 53927.01 88888.00 2018-05-11 11:50:43.000 131 7935.51 936.03 53927.02 88888.00 2018-05-11 11:50:44.000 131 7935.52 935.98 53927.04 88888.00 2018-05-11 11:50:45.000 131 7935.55 935.96 53927.05 88888.00 2018-05-11 11:50:46.000 131 7935.57 935.96 53927.07 88888.00 2018-05-11 11:50:47.000 131 7935.54 935.96 53927.04 88888.00 2018-05-11 11:50:48.000 131 7935.47 935.99 53926.98 88888.00 2018-05-11 11:50:49.000 131 7935.37 936.01 53926.90 88888.00 2018-05-11 11:50:50.000 131 7935.25 936.03 53926.82 88888.00 2018-05-11 11:50:51.000 131 7935.10 936.07 53926.71 88888.00 2018-05-11 11:50:52.000 131 7934.92 936.12 53926.58 88888.00 2018-05-11 11:50:53.000 131 7934.70 936.16 53926.43 88888.00 2018-05-11 11:50:54.000 131 7934.48 936.18 53926.29 88888.00 2018-05-11 11:50:55.000 131 7934.27 936.20 53926.20 88888.00 2018-05-11 11:50:56.000 131 7934.07 936.20 53926.13 88888.00 2018-05-11 11:50:57.000 131 7933.89 936.18 53926.06 88888.00 2018-05-11 11:50:58.000 131 7933.73 936.17 53926.00 88888.00 2018-05-11 11:50:59.000 131 7933.58 936.16 53925.97 88888.00 2018-05-11 11:51:00.000 131 7933.48 936.14 53925.96 88888.00 2018-05-11 11:51:01.000 131 7933.43 936.12 53926.00 88888.00 2018-05-11 11:51:02.000 131 7933.38 936.10 53926.05 88888.00 2018-05-11 11:51:03.000 131 7933.33 936.06 53926.09 88888.00 2018-05-11 11:51:04.000 131 7933.28 936.00 53926.12 88888.00 2018-05-11 11:51:05.000 131 7933.18 935.91 53926.11 88888.00 2018-05-11 11:51:06.000 131 7933.03 935.78 53926.05 88888.00 2018-05-11 11:51:07.000 131 7932.84 935.63 53925.96 88888.00 2018-05-11 11:51:08.000 131 7932.61 935.47 53925.84 88888.00 2018-05-11 11:51:09.000 131 7932.34 935.31 53925.69 88888.00 2018-05-11 11:51:10.000 131 7932.04 935.15 53925.54 88888.00 2018-05-11 11:51:11.000 131 7931.75 934.99 53925.40 88888.00 2018-05-11 11:51:12.000 131 7931.49 934.87 53925.27 88888.00 2018-05-11 11:51:13.000 131 7931.26 934.76 53925.17 88888.00 2018-05-11 11:51:14.000 131 7931.05 934.64 53925.11 88888.00 2018-05-11 11:51:15.000 131 7930.85 934.55 53925.05 88888.00 2018-05-11 11:51:16.000 131 7930.69 934.47 53925.03 88888.00 2018-05-11 11:51:17.000 131 7930.58 934.38 53925.05 88888.00 2018-05-11 11:51:18.000 131 7930.51 934.29 53925.07 88888.00 2018-05-11 11:51:19.000 131 7930.45 934.21 53925.08 88888.00 2018-05-11 11:51:20.000 131 7930.37 934.12 53925.09 88888.00 2018-05-11 11:51:21.000 131 7930.27 934.02 53925.09 88888.00 2018-05-11 11:51:22.000 131 7930.18 933.93 53925.09 88888.00 2018-05-11 11:51:23.000 131 7930.08 933.82 53925.11 88888.00 2018-05-11 11:51:24.000 131 7929.94 933.69 53925.07 88888.00 2018-05-11 11:51:25.000 131 7929.77 933.58 53924.98 88888.00 2018-05-11 11:51:26.000 131 7929.58 933.46 53924.90 88888.00 2018-05-11 11:51:27.000 131 7929.40 933.32 53924.84 88888.00 2018-05-11 11:51:28.000 131 7929.25 933.17 53924.80 88888.00 2018-05-11 11:51:29.000 131 7929.11 932.99 53924.77 88888.00 2018-05-11 11:51:30.000 131 7928.99 932.80 53924.77 88888.00 2018-05-11 11:51:31.000 131 7928.90 932.61 53924.81 88888.00 2018-05-11 11:51:32.000 131 7928.81 932.41 53924.86 88888.00 2018-05-11 11:51:33.000 131 7928.74 932.18 53924.90 88888.00 2018-05-11 11:51:34.000 131 7928.70 931.97 53924.96 88888.00 2018-05-11 11:51:35.000 131 7928.73 931.79 53925.05 88888.00 2018-05-11 11:51:36.000 131 7928.77 931.60 53925.13 88888.00 2018-05-11 11:51:37.000 131 7928.80 931.40 53925.19 88888.00 2018-05-11 11:51:38.000 131 7928.82 931.22 53925.26 88888.00 2018-05-11 11:51:39.000 131 7928.87 931.06 53925.34 88888.00 2018-05-11 11:51:40.000 131 7928.95 930.93 53925.43 88888.00 2018-05-11 11:51:41.000 131 7929.02 930.80 53925.48 88888.00 2018-05-11 11:51:42.000 131 7929.07 930.68 53925.50 88888.00 2018-05-11 11:51:43.000 131 7929.08 930.56 53925.52 88888.00 2018-05-11 11:51:44.000 131 7929.09 930.44 53925.52 88888.00 2018-05-11 11:51:45.000 131 7929.13 930.30 53925.54 88888.00 2018-05-11 11:51:46.000 131 7929.17 930.19 53925.57 88888.00 2018-05-11 11:51:47.000 131 7929.19 930.07 53925.62 88888.00 2018-05-11 11:51:48.000 131 7929.24 929.91 53925.68 88888.00 2018-05-11 11:51:49.000 131 7929.32 929.75 53925.75 88888.00 2018-05-11 11:51:50.000 131 7929.43 929.59 53925.86 88888.00 2018-05-11 11:51:51.000 131 7929.55 929.42 53925.99 88888.00 2018-05-11 11:51:52.000 131 7929.71 929.27 53926.11 88888.00 2018-05-11 11:51:53.000 131 7929.87 929.11 53926.22 88888.00 2018-05-11 11:51:54.000 131 7930.00 928.93 53926.32 88888.00 2018-05-11 11:51:55.000 131 7930.15 928.79 53926.40 88888.00 2018-05-11 11:51:56.000 131 7930.31 928.67 53926.50 88888.00 2018-05-11 11:51:57.000 131 7930.47 928.54 53926.60 88888.00 2018-05-11 11:51:58.000 131 7930.62 928.39 53926.69 88888.00 2018-05-11 11:51:59.000 131 7930.74 928.22 53926.75 88888.00 2018-05-11 11:52:00.000 131 7930.84 928.05 53926.79 88888.00 2018-05-11 11:52:01.000 131 7930.95 927.91 53926.84 88888.00 2018-05-11 11:52:02.000 131 7931.06 927.76 53926.91 88888.00 2018-05-11 11:52:03.000 131 7931.17 927.61 53926.99 88888.00 2018-05-11 11:52:04.000 131 7931.28 927.44 53927.07 88888.00 2018-05-11 11:52:05.000 131 7931.39 927.26 53927.14 88888.00 2018-05-11 11:52:06.000 131 7931.52 927.09 53927.23 88888.00 2018-05-11 11:52:07.000 131 7931.66 926.92 53927.33 88888.00 2018-05-11 11:52:08.000 131 7931.79 926.74 53927.42 88888.00 2018-05-11 11:52:09.000 131 7931.92 926.54 53927.48 88888.00 2018-05-11 11:52:10.000 131 7932.03 926.33 53927.52 88888.00 2018-05-11 11:52:11.000 131 7932.16 926.13 53927.59 88888.00 2018-05-11 11:52:12.000 131 7932.29 925.93 53927.68 88888.00 2018-05-11 11:52:13.000 131 7932.42 925.75 53927.75 88888.00 2018-05-11 11:52:14.000 131 7932.55 925.58 53927.79 88888.00 2018-05-11 11:52:15.000 131 7932.71 925.44 53927.85 88888.00 2018-05-11 11:52:16.000 131 7932.90 925.31 53927.94 88888.00 2018-05-11 11:52:17.000 131 7933.09 925.17 53928.07 88888.00 2018-05-11 11:52:18.000 131 7933.28 925.03 53928.18 88888.00 2018-05-11 11:52:19.000 131 7933.49 924.92 53928.28 88888.00 2018-05-11 11:52:20.000 131 7933.71 924.81 53928.38 88888.00 2018-05-11 11:52:21.000 131 7933.93 924.71 53928.48 88888.00 2018-05-11 11:52:22.000 131 7934.14 924.61 53928.57 88888.00 2018-05-11 11:52:23.000 131 7934.32 924.52 53928.63 88888.00 2018-05-11 11:52:24.000 131 7934.48 924.44 53928.68 88888.00 2018-05-11 11:52:25.000 131 7934.64 924.39 53928.72 88888.00 2018-05-11 11:52:26.000 131 7934.79 924.35 53928.76 88888.00 2018-05-11 11:52:27.000 131 7934.91 924.31 53928.78 88888.00 2018-05-11 11:52:28.000 131 7935.00 924.29 53928.76 88888.00 2018-05-11 11:52:29.000 131 7935.08 924.28 53928.73 88888.00 2018-05-11 11:52:30.000 131 7935.18 924.27 53928.72 88888.00 2018-05-11 11:52:31.000 131 7935.28 924.26 53928.71 88888.00 2018-05-11 11:52:32.000 131 7935.36 924.26 53928.68 88888.00 2018-05-11 11:52:33.000 131 7935.44 924.28 53928.66 88888.00 2018-05-11 11:52:34.000 131 7935.54 924.31 53928.66 88888.00 2018-05-11 11:52:35.000 131 7935.67 924.34 53928.66 88888.00 2018-05-11 11:52:36.000 131 7935.80 924.37 53928.68 88888.00 2018-05-11 11:52:37.000 131 7935.94 924.40 53928.71 88888.00 2018-05-11 11:52:38.000 131 7936.09 924.41 53928.73 88888.00 2018-05-11 11:52:39.000 131 7936.24 924.41 53928.73 88888.00 2018-05-11 11:52:40.000 131 7936.35 924.41 53928.73 88888.00 2018-05-11 11:52:41.000 131 7936.44 924.41 53928.70 88888.00 2018-05-11 11:52:42.000 131 7936.50 924.39 53928.64 88888.00 2018-05-11 11:52:43.000 131 7936.52 924.36 53928.55 88888.00 2018-05-11 11:52:44.000 131 7936.51 924.33 53928.45 88888.00 2018-05-11 11:52:45.000 131 7936.49 924.30 53928.37 88888.00 2018-05-11 11:52:46.000 131 7936.47 924.28 53928.27 88888.00 2018-05-11 11:52:47.000 131 7936.46 924.24 53928.19 88888.00 2018-05-11 11:52:48.000 131 7936.48 924.20 53928.13 88888.00 2018-05-11 11:52:49.000 131 7936.51 924.13 53928.10 88888.00 2018-05-11 11:52:50.000 131 7936.55 924.04 53928.07 88888.00 2018-05-11 11:52:51.000 131 7936.58 923.92 53928.07 88888.00 2018-05-11 11:52:52.000 131 7936.65 923.78 53928.09 88888.00 2018-05-11 11:52:53.000 131 7936.75 923.63 53928.14 88888.00 2018-05-11 11:52:54.000 131 7936.86 923.46 53928.20 88888.00 2018-05-11 11:52:55.000 131 7936.98 923.25 53928.27 88888.00 2018-05-11 11:52:56.000 131 7937.17 923.02 53928.38 88888.00 2018-05-11 11:52:57.000 131 7937.39 922.79 53928.54 88888.00 2018-05-11 11:52:58.000 131 7937.65 922.57 53928.72 88888.00 2018-05-11 11:52:59.000 131 7937.95 922.34 53928.91 88888.00 2018-05-11 11:53:00.000 131 7938.26 922.13 53929.11 88888.00 2018-05-11 11:53:01.000 131 7938.58 921.92 53929.29 88888.00 2018-05-11 11:53:02.000 131 7938.91 921.69 53929.47 88888.00 2018-05-11 11:53:03.000 131 7939.24 921.44 53929.67 88888.00 2018-05-11 11:53:04.000 131 7939.57 921.20 53929.85 88888.00 2018-05-11 11:53:05.000 131 7939.86 920.99 53930.00 88888.00 2018-05-11 11:53:06.000 131 7940.13 920.81 53930.13 88888.00 2018-05-11 11:53:07.000 131 7940.38 920.66 53930.23 88888.00 2018-05-11 11:53:08.000 131 7940.61 920.52 53930.33 88888.00 2018-05-11 11:53:09.000 131 7940.81 920.38 53930.42 88888.00 2018-05-11 11:53:10.000 131 7941.00 920.28 53930.48 88888.00 2018-05-11 11:53:11.000 131 7941.18 920.19 53930.54 88888.00 2018-05-11 11:53:12.000 131 7941.35 920.10 53930.62 88888.00 2018-05-11 11:53:13.000 131 7941.52 920.01 53930.70 88888.00 2018-05-11 11:53:14.000 131 7941.67 919.87 53930.78 88888.00 2018-05-11 11:53:15.000 131 7941.80 919.72 53930.86 88888.00 2018-05-11 11:53:16.000 131 7941.95 919.61 53930.94 88888.00 2018-05-11 11:53:17.000 131 7942.15 919.51 53931.05 88888.00 2018-05-11 11:53:18.000 131 7942.37 919.40 53931.18 88888.00 2018-05-11 11:53:19.000 131 7942.57 919.26 53931.29 88888.00 2018-05-11 11:53:20.000 131 7942.79 919.13 53931.42 88888.00 2018-05-11 11:53:21.000 131 7943.06 919.04 53931.57 88888.00 2018-05-11 11:53:22.000 131 7943.34 918.94 53931.72 88888.00 2018-05-11 11:53:23.000 131 7943.60 918.81 53931.85 88888.00 2018-05-11 11:53:24.000 131 7943.83 918.64 53931.93 88888.00 2018-05-11 11:53:25.000 131 7944.02 918.51 53931.99 88888.00 2018-05-11 11:53:26.000 131 7944.22 918.43 53932.04 88888.00 2018-05-11 11:53:27.000 131 7944.42 918.35 53932.09 88888.00 2018-05-11 11:53:28.000 131 7944.57 918.24 53932.09 88888.00 2018-05-11 11:53:29.000 131 7944.61 918.11 53932.03 88888.00 2018-05-11 11:53:30.000 131 7944.62 918.04 53931.94 88888.00 2018-05-11 11:53:31.000 131 7944.67 918.00 53931.88 88888.00 2018-05-11 11:53:32.000 131 7944.74 917.97 53931.86 88888.00 2018-05-11 11:53:33.000 131 7944.77 917.92 53931.79 88888.00 2018-05-11 11:53:34.000 131 7944.78 917.87 53931.68 88888.00 2018-05-11 11:53:35.000 131 7944.81 917.83 53931.62 88888.00 2018-05-11 11:53:36.000 131 7944.88 917.76 53931.62 88888.00 2018-05-11 11:53:37.000 131 7944.97 917.70 53931.64 88888.00 2018-05-11 11:53:38.000 131 7945.10 917.66 53931.68 88888.00 2018-05-11 11:53:39.000 131 7945.27 917.63 53931.74 88888.00 2018-05-11 11:53:40.000 131 7945.46 917.60 53931.82 88888.00 2018-05-11 11:53:41.000 131 7945.70 917.59 53931.92 88888.00 2018-05-11 11:53:42.000 131 7945.98 917.58 53932.04 88888.00 2018-05-11 11:53:43.000 131 7946.25 917.60 53932.13 88888.00 2018-05-11 11:53:44.000 131 7946.53 917.63 53932.21 88888.00 2018-05-11 11:53:45.000 131 7946.80 917.67 53932.30 88888.00 2018-05-11 11:53:46.000 131 7947.09 917.72 53932.37 88888.00 2018-05-11 11:53:47.000 131 7947.41 917.85 53932.45 88888.00 2018-05-11 11:53:48.000 131 7947.74 918.02 53932.51 88888.00 2018-05-11 11:53:49.000 131 7948.07 918.22 53932.58 88888.00 2018-05-11 11:53:50.000 131 7948.42 918.46 53932.66 88888.00 2018-05-11 11:53:51.000 131 7948.79 918.75 53932.74 88888.00 2018-05-11 11:53:52.000 131 7949.15 919.05 53932.79 88888.00 2018-05-11 11:53:53.000 131 7949.48 919.40 53932.82 88888.00 2018-05-11 11:53:54.000 131 7949.80 919.76 53932.85 88888.00 2018-05-11 11:53:55.000 131 7950.11 920.12 53932.87 88888.00 2018-05-11 11:53:56.000 131 7950.40 920.50 53932.88 88888.00 2018-05-11 11:53:57.000 131 7950.70 920.90 53932.88 88888.00 2018-05-11 11:53:58.000 131 7950.98 921.33 53932.89 88888.00 2018-05-11 11:53:59.000 131 7951.23 921.76 53932.88 88888.00 2018-05-11 11:54:00.000 131 7951.45 922.18 53932.86 88888.00 2018-05-11 11:54:01.000 131 7951.66 922.59 53932.83 88888.00 2018-05-11 11:54:02.000 131 7951.82 922.98 53932.78 88888.00 2018-05-11 11:54:03.000 131 7951.97 923.35 53932.72 88888.00 2018-05-11 11:54:04.000 131 7952.13 923.68 53932.70 88888.00 2018-05-11 11:54:05.000 131 7952.26 923.97 53932.66 88888.00 2018-05-11 11:54:06.000 131 7952.34 924.27 53932.59 88888.00 2018-05-11 11:54:07.000 131 7952.43 924.58 53932.54 88888.00 2018-05-11 11:54:08.000 131 7952.52 924.87 53932.50 88888.00 2018-05-11 11:54:09.000 131 7952.58 925.15 53932.42 88888.00 2018-05-11 11:54:10.000 131 7952.64 925.45 53932.33 88888.00 2018-05-11 11:54:11.000 131 7952.69 925.75 53932.25 88888.00 2018-05-11 11:54:12.000 131 7952.70 926.05 53932.15 88888.00 2018-05-11 11:54:13.000 131 7952.70 926.34 53932.04 88888.00 2018-05-11 11:54:14.000 131 7952.73 926.66 53931.94 88888.00 2018-05-11 11:54:15.000 131 7952.78 927.00 53931.86 88888.00 2018-05-11 11:54:16.000 131 7952.83 927.36 53931.79 88888.00 2018-05-11 11:54:17.000 131 7952.90 927.73 53931.75 88888.00 2018-05-11 11:54:18.000 131 7952.99 928.10 53931.72 88888.00 2018-05-11 11:54:19.000 131 7953.12 928.50 53931.71 88888.00 2018-05-11 11:54:20.000 131 7953.26 928.93 53931.71 88888.00 2018-05-11 11:54:21.000 131 7953.41 929.37 53931.71 88888.00 2018-05-11 11:54:22.000 131 7953.53 929.86 53931.68 88888.00 2018-05-11 11:54:23.000 131 7953.59 930.38 53931.60 88888.00 2018-05-11 11:54:24.000 131 7953.64 930.89 53931.51 88888.00 2018-05-11 11:54:25.000 131 7953.70 931.39 53931.45 88888.00 2018-05-11 11:54:26.000 131 7953.76 931.85 53931.43 88888.00 2018-05-11 11:54:27.000 131 7953.80 932.24 53931.39 88888.00 2018-05-11 11:54:28.000 131 7953.83 932.63 53931.35 88888.00 2018-05-11 11:54:29.000 131 7953.87 933.00 53931.32 88888.00 2018-05-11 11:54:30.000 131 7953.89 933.36 53931.29 88888.00 2018-05-11 11:54:31.000 131 7953.90 933.71 53931.27 88888.00 2018-05-11 11:54:32.000 131 7953.90 934.02 53931.27 88888.00 2018-05-11 11:54:33.000 131 7953.93 934.29 53931.30 88888.00 2018-05-11 11:54:34.000 131 7953.98 934.56 53931.34 88888.00 2018-05-11 11:54:35.000 131 7954.02 934.81 53931.40 88888.00 2018-05-11 11:54:36.000 131 7954.05 935.03 53931.45 88888.00 2018-05-11 11:54:37.000 131 7954.09 935.24 53931.51 88888.00 2018-05-11 11:54:38.000 131 7954.13 935.42 53931.57 88888.00 2018-05-11 11:54:39.000 131 7954.15 935.58 53931.62 88888.00 2018-05-11 11:54:40.000 131 7954.16 935.72 53931.67 88888.00 2018-05-11 11:54:41.000 131 7954.13 935.84 53931.70 88888.00 2018-05-11 11:54:42.000 131 7954.10 935.92 53931.73 88888.00 2018-05-11 11:54:43.000 131 7954.08 935.97 53931.76 88888.00 2018-05-11 11:54:44.000 131 7954.06 936.07 53931.79 88888.00 2018-05-11 11:54:45.000 131 7954.03 936.17 53931.81 88888.00 2018-05-11 11:54:46.000 131 7954.00 936.22 53931.83 88888.00 2018-05-11 11:54:47.000 131 7953.94 936.27 53931.82 88888.00 2018-05-11 11:54:48.000 131 7953.89 936.32 53931.81 88888.00 2018-05-11 11:54:49.000 131 7953.85 936.36 53931.79 88888.00 2018-05-11 11:54:50.000 131 7953.78 936.44 53931.73 88888.00 2018-05-11 11:54:51.000 131 7953.69 936.56 53931.64 88888.00 2018-05-11 11:54:52.000 131 7953.61 936.69 53931.55 88888.00 2018-05-11 11:54:53.000 131 7953.54 936.85 53931.46 88888.00 2018-05-11 11:54:54.000 131 7953.46 937.00 53931.37 88888.00 2018-05-11 11:54:55.000 131 7953.38 937.14 53931.27 88888.00 2018-05-11 11:54:56.000 131 7953.27 937.25 53931.15 88888.00 2018-05-11 11:54:57.000 131 7953.13 937.32 53931.00 88888.00 2018-05-11 11:54:58.000 131 7952.94 937.42 53930.82 88888.00 2018-05-11 11:54:59.000 131 7952.69 937.51 53930.61 88888.00 2018-05-11 11:55:00.000 131 7952.39 937.55 53930.39 88888.00 2018-05-11 11:55:01.000 131 7952.08 937.61 53930.12 88888.00 2018-05-11 11:55:02.000 131 7951.75 937.68 53929.83 88888.00 2018-05-11 11:55:03.000 131 7951.39 937.76 53929.54 88888.00 2018-05-11 11:55:04.000 131 7951.04 937.85 53929.28 88888.00 2018-05-11 11:55:05.000 131 7950.71 937.93 53929.02 88888.00 2018-05-11 11:55:06.000 131 7950.34 938.01 53928.73 88888.00 2018-05-11 11:55:07.000 131 7949.98 938.11 53928.47 88888.00 2018-05-11 11:55:08.000 131 7949.65 938.24 53928.24 88888.00 2018-05-11 11:55:09.000 131 7949.34 938.38 53928.04 88888.00 2018-05-11 11:55:10.000 131 7949.06 938.53 53927.86 88888.00 2018-05-11 11:55:11.000 131 7948.83 938.66 53927.71 88888.00 2018-05-11 11:55:12.000 131 7948.65 938.79 53927.62 88888.00 2018-05-11 11:55:13.000 131 7948.48 938.94 53927.52 88888.00 2018-05-11 11:55:14.000 131 7948.34 939.09 53927.43 88888.00 2018-05-11 11:55:15.000 131 7948.24 939.19 53927.40 88888.00 2018-05-11 11:55:16.000 131 7948.13 939.27 53927.33 88888.00 2018-05-11 11:55:17.000 131 7948.01 939.40 53927.25 88888.00 2018-05-11 11:55:18.000 131 7947.91 939.51 53927.21 88888.00 2018-05-11 11:55:19.000 131 7947.84 939.59 53927.18 88888.00 2018-05-11 11:55:20.000 131 7947.77 939.68 53927.16 88888.00 2018-05-11 11:55:21.000 131 7947.69 939.78 53927.12 88888.00 2018-05-11 11:55:22.000 131 7947.59 939.85 53927.08 88888.00 2018-05-11 11:55:23.000 131 7947.44 939.90 53927.02 88888.00 2018-05-11 11:55:24.000 131 7947.28 939.94 53926.95 88888.00 2018-05-11 11:55:25.000 131 7947.12 939.97 53926.86 88888.00 2018-05-11 11:55:26.000 131 7946.92 940.01 53926.77 88888.00 2018-05-11 11:55:27.000 131 7946.72 940.04 53926.73 88888.00 2018-05-11 11:55:28.000 131 7946.54 940.00 53926.73 88888.00 2018-05-11 11:55:29.000 131 7946.37 939.95 53926.75 88888.00 2018-05-11 11:55:30.000 131 7946.25 939.93 53926.79 88888.00 2018-05-11 11:55:31.000 131 7946.17 939.90 53926.89 88888.00 2018-05-11 11:55:32.000 131 7946.10 939.84 53927.02 88888.00 2018-05-11 11:55:33.000 131 7946.06 939.78 53927.18 88888.00 2018-05-11 11:55:34.000 131 7946.07 939.69 53927.38 88888.00 2018-05-11 11:55:35.000 131 7946.12 939.56 53927.61 88888.00 2018-05-11 11:55:36.000 131 7946.25 939.43 53927.88 88888.00 2018-05-11 11:55:37.000 131 7946.44 939.30 53928.23 88888.00 2018-05-11 11:55:38.000 131 7946.69 939.18 53928.62 88888.00 2018-05-11 11:55:39.000 131 7947.01 939.06 53929.05 88888.00 2018-05-11 11:55:40.000 131 7947.36 938.89 53929.50 88888.00 2018-05-11 11:55:41.000 131 7947.69 938.64 53929.94 88888.00 2018-05-11 11:55:42.000 131 7948.00 938.34 53930.34 88888.00 2018-05-11 11:55:43.000 131 7948.27 938.04 53930.68 88888.00 2018-05-11 11:55:44.000 131 7948.53 937.72 53931.00 88888.00 2018-05-11 11:55:45.000 131 7948.77 937.38 53931.30 88888.00 2018-05-11 11:55:46.000 131 7948.97 937.03 53931.56 88888.00 2018-05-11 11:55:47.000 131 7949.15 936.68 53931.78 88888.00 2018-05-11 11:55:48.000 131 7949.27 936.37 53931.91 88888.00 2018-05-11 11:55:49.000 131 7949.31 936.07 53931.98 88888.00 2018-05-11 11:55:50.000 131 7949.30 935.76 53932.01 88888.00 2018-05-11 11:55:51.000 131 7949.25 935.46 53932.01 88888.00 2018-05-11 11:55:52.000 131 7949.16 935.17 53931.98 88888.00 2018-05-11 11:55:53.000 131 7949.02 934.89 53931.90 88888.00 2018-05-11 11:55:54.000 131 7948.84 934.61 53931.79 88888.00 2018-05-11 11:55:55.000 131 7948.62 934.31 53931.68 88888.00 2018-05-11 11:55:56.000 131 7948.41 934.00 53931.58 88888.00 2018-05-11 11:55:57.000 131 7948.22 933.69 53931.50 88888.00 2018-05-11 11:55:58.000 131 7948.06 933.36 53931.44 88888.00 2018-05-11 11:55:59.000 131 7947.88 932.97 53931.36 88888.00 2018-05-11 11:56:00.000 131 7947.64 932.55 53931.24 88888.00 2018-05-11 11:56:01.000 131 7947.39 932.10 53931.11 88888.00 2018-05-11 11:56:02.000 131 7947.19 931.63 53931.04 88888.00 2018-05-11 11:56:03.000 131 7947.04 931.13 53931.00 88888.00 2018-05-11 11:56:04.000 131 7946.90 930.63 53930.97 88888.00 2018-05-11 11:56:05.000 131 7946.83 930.16 53930.96 88888.00 2018-05-11 11:56:06.000 131 7946.79 929.71 53930.97 88888.00 2018-05-11 11:56:07.000 131 7946.77 929.25 53930.99 88888.00 2018-05-11 11:56:08.000 131 7946.77 928.80 53931.00 88888.00 2018-05-11 11:56:09.000 131 7946.76 928.37 53930.97 88888.00 2018-05-11 11:56:10.000 131 7946.73 927.96 53930.92 88888.00 2018-05-11 11:56:11.000 131 7946.71 927.58 53930.86 88888.00 2018-05-11 11:56:12.000 131 7946.75 927.23 53930.83 88888.00 2018-05-11 11:56:13.000 131 7946.90 926.90 53930.88 88888.00 2018-05-11 11:56:14.000 131 7947.11 926.57 53930.98 88888.00 2018-05-11 11:56:15.000 131 7947.34 926.26 53931.07 88888.00 2018-05-11 11:56:16.000 131 7947.57 925.96 53931.16 88888.00 2018-05-11 11:56:17.000 131 7947.76 925.67 53931.20 88888.00 2018-05-11 11:56:18.000 131 7947.91 925.40 53931.16 88888.00 2018-05-11 11:56:19.000 131 7948.08 925.16 53931.14 88888.00 2018-05-11 11:56:20.000 131 7948.29 924.92 53931.20 88888.00 2018-05-11 11:56:21.000 131 7948.53 924.67 53931.26 88888.00 2018-05-11 11:56:22.000 131 7948.76 924.48 53931.30 88888.00 2018-05-11 11:56:23.000 131 7948.93 924.30 53931.28 88888.00 2018-05-11 11:56:24.000 131 7949.02 924.13 53931.17 88888.00 2018-05-11 11:56:25.000 131 7949.03 924.00 53930.98 88888.00 2018-05-11 11:56:26.000 131 7949.04 923.90 53930.83 88888.00 2018-05-11 11:56:27.000 131 7949.10 923.79 53930.73 88888.00 2018-05-11 11:56:28.000 131 7949.19 923.69 53930.66 88888.00 2018-05-11 11:56:29.000 131 7949.29 923.61 53930.62 88888.00 2018-05-11 11:56:30.000 131 7949.40 923.57 53930.56 88888.00 2018-05-11 11:56:31.000 131 7949.45 923.56 53930.46 88888.00 2018-05-11 11:56:32.000 131 7949.47 923.53 53930.33 88888.00 2018-05-11 11:56:33.000 131 7949.46 923.47 53930.21 88888.00 2018-05-11 11:56:34.000 131 7949.45 923.45 53930.10 88888.00 2018-05-11 11:56:35.000 131 7949.44 923.47 53930.01 88888.00 2018-05-11 11:56:36.000 131 7949.47 923.51 53929.94 88888.00 2018-05-11 11:56:37.000 131 7949.51 923.54 53929.89 88888.00 2018-05-11 11:56:38.000 131 7949.48 923.57 53929.80 88888.00 2018-05-11 11:56:39.000 131 7949.36 923.61 53929.64 88888.00 2018-05-11 11:56:40.000 131 7949.16 923.64 53929.45 88888.00 2018-05-11 11:56:41.000 131 7948.94 923.67 53929.25 88888.00 2018-05-11 11:56:42.000 131 7948.75 923.72 53929.10 88888.00 2018-05-11 11:56:43.000 131 7948.60 923.75 53929.01 88888.00 2018-05-11 11:56:44.000 131 7948.48 923.72 53928.98 88888.00 2018-05-11 11:56:45.000 131 7948.30 923.65 53928.93 88888.00 2018-05-11 11:56:46.000 131 7948.04 923.54 53928.80 88888.00 2018-05-11 11:56:47.000 131 7947.75 923.46 53928.63 88888.00 2018-05-11 11:56:48.000 131 7947.50 923.42 53928.50 88888.00 2018-05-11 11:56:49.000 131 7947.36 923.40 53928.47 88888.00 2018-05-11 11:56:50.000 131 7947.32 923.31 53928.54 88888.00 2018-05-11 11:56:51.000 131 7947.28 923.17 53928.61 88888.00 2018-05-11 11:56:52.000 131 7947.22 922.99 53928.67 88888.00 2018-05-11 11:56:53.000 131 7947.11 922.84 53928.66 88888.00 2018-05-11 11:56:54.000 131 7946.98 922.72 53928.60 88888.00 2018-05-11 11:56:55.000 131 7946.88 922.62 53928.56 88888.00 2018-05-11 11:56:56.000 131 7946.85 922.47 53928.59 88888.00 2018-05-11 11:56:57.000 131 7946.85 922.26 53928.67 88888.00 2018-05-11 11:56:58.000 131 7946.79 922.05 53928.68 88888.00 2018-05-11 11:56:59.000 131 7946.65 921.85 53928.57 88888.00 2018-05-11 11:57:00.000 131 7946.43 921.65 53928.38 88888.00 2018-05-11 11:57:01.000 131 7946.16 921.47 53928.17 88888.00 2018-05-11 11:57:02.000 131 7945.92 921.31 53928.00 88888.00 2018-05-11 11:57:03.000 131 7945.76 921.14 53927.91 88888.00 2018-05-11 11:57:04.000 131 7945.66 920.95 53927.86 88888.00 2018-05-11 11:57:05.000 131 7945.55 920.75 53927.81 88888.00 2018-05-11 11:57:06.000 131 7945.41 920.53 53927.73 88888.00 2018-05-11 11:57:07.000 131 7945.24 920.30 53927.61 88888.00 2018-05-11 11:57:08.000 131 7945.10 920.10 53927.48 88888.00 2018-05-11 11:57:09.000 131 7945.03 919.95 53927.40 88888.00 2018-05-11 11:57:10.000 131 7944.99 919.80 53927.37 88888.00 2018-05-11 11:57:11.000 131 7945.00 919.61 53927.39 88888.00 2018-05-11 11:57:12.000 131 7945.06 919.40 53927.42 88888.00 2018-05-11 11:57:13.000 131 7945.17 919.22 53927.47 88888.00 2018-05-11 11:57:14.000 131 7945.30 919.05 53927.55 88888.00 2018-05-11 11:57:15.000 131 7945.43 918.85 53927.60 88888.00 2018-05-11 11:57:16.000 131 7945.57 918.65 53927.62 88888.00 2018-05-11 11:57:17.000 131 7945.69 918.49 53927.64 88888.00 2018-05-11 11:57:18.000 131 7945.82 918.35 53927.64 88888.00 2018-05-11 11:57:19.000 131 7945.98 918.21 53927.65 88888.00 2018-05-11 11:57:20.000 131 7946.19 918.06 53927.73 88888.00 2018-05-11 11:57:21.000 131 7946.45 917.91 53927.83 88888.00 2018-05-11 11:57:22.000 131 7946.71 917.75 53927.92 88888.00 2018-05-11 11:57:23.000 131 7946.95 917.63 53927.96 88888.00 2018-05-11 11:57:24.000 131 7947.13 917.59 53927.93 88888.00 2018-05-11 11:57:25.000 131 7947.30 917.57 53927.90 88888.00 2018-05-11 11:57:26.000 131 7947.51 917.53 53927.90 88888.00 2018-05-11 11:57:27.000 131 7947.74 917.49 53927.93 88888.00 2018-05-11 11:57:28.000 131 7947.96 917.45 53927.96 88888.00 2018-05-11 11:57:29.000 131 7948.17 917.39 53927.96 88888.00 2018-05-11 11:57:30.000 131 7948.32 917.33 53927.93 88888.00 2018-05-11 11:57:31.000 131 7948.40 917.25 53927.84 88888.00 2018-05-11 11:57:32.000 131 7948.44 917.16 53927.73 88888.00 2018-05-11 11:57:33.000 131 7948.53 917.09 53927.65 88888.00 2018-05-11 11:57:34.000 131 7948.66 917.03 53927.63 88888.00 2018-05-11 11:57:35.000 131 7948.82 916.95 53927.66 88888.00 2018-05-11 11:57:36.000 131 7949.01 916.85 53927.72 88888.00 2018-05-11 11:57:37.000 131 7949.25 916.69 53927.82 88888.00 2018-05-11 11:57:38.000 131 7949.55 916.50 53927.98 88888.00 2018-05-11 11:57:39.000 131 7949.89 916.31 53928.16 88888.00 2018-05-11 11:57:40.000 131 7950.20 916.14 53928.30 88888.00 2018-05-11 11:57:41.000 131 7950.46 916.01 53928.37 88888.00 2018-05-11 11:57:42.000 131 7950.72 915.91 53928.43 88888.00 2018-05-11 11:57:43.000 131 7951.01 915.76 53928.52 88888.00 2018-05-11 11:57:44.000 131 7951.31 915.57 53928.61 88888.00 2018-05-11 11:57:45.000 131 7951.56 915.41 53928.66 88888.00 2018-05-11 11:57:46.000 131 7951.72 915.35 53928.64 88888.00 2018-05-11 11:57:47.000 131 7951.79 915.32 53928.52 88888.00 2018-05-11 11:57:48.000 131 7951.82 915.28 53928.36 88888.00 2018-05-11 11:57:49.000 131 7951.85 915.22 53928.24 88888.00 2018-05-11 11:57:50.000 131 7951.93 915.10 53928.20 88888.00 2018-05-11 11:57:51.000 131 7952.03 914.98 53928.19 88888.00 2018-05-11 11:57:52.000 131 7952.10 914.89 53928.15 88888.00 2018-05-11 11:57:53.000 131 7952.12 914.82 53928.07 88888.00 2018-05-11 11:57:54.000 131 7952.12 914.73 53927.98 88888.00 2018-05-11 11:57:55.000 131 7952.13 914.59 53927.91 88888.00 2018-05-11 11:57:56.000 131 7952.17 914.41 53927.86 88888.00 2018-05-11 11:57:57.000 131 7952.22 914.25 53927.82 88888.00 2018-05-11 11:57:58.000 131 7952.25 914.11 53927.77 88888.00 2018-05-11 11:57:59.000 131 7952.24 913.98 53927.66 88888.00 2018-05-11 11:58:00.000 131 7952.20 913.81 53927.52 88888.00 2018-05-11 11:58:01.000 131 7952.15 913.60 53927.41 88888.00 2018-05-11 11:58:02.000 131 7952.12 913.37 53927.33 88888.00 2018-05-11 11:58:03.000 131 7952.08 913.16 53927.20 88888.00 2018-05-11 11:58:04.000 131 7951.98 912.99 53927.02 88888.00 2018-05-11 11:58:05.000 131 7951.84 912.84 53926.82 88888.00 2018-05-11 11:58:06.000 131 7951.68 912.66 53926.61 88888.00 2018-05-11 11:58:07.000 131 7951.54 912.48 53926.41 88888.00 2018-05-11 11:58:08.000 131 7951.44 912.34 53926.26 88888.00 2018-05-11 11:58:09.000 131 7951.39 912.25 53926.14 88888.00 2018-05-11 11:58:10.000 131 7951.35 912.18 53926.02 88888.00 2018-05-11 11:58:11.000 131 7951.31 912.11 53925.91 88888.00 2018-05-11 11:58:12.000 131 7951.28 912.01 53925.80 88888.00 2018-05-11 11:58:13.000 131 7951.27 911.90 53925.71 88888.00 2018-05-11 11:58:14.000 131 7951.28 911.83 53925.62 88888.00 2018-05-11 11:58:15.000 131 7951.35 911.80 53925.59 88888.00 2018-05-11 11:58:16.000 131 7951.45 911.78 53925.59 88888.00 2018-05-11 11:58:17.000 131 7951.55 911.74 53925.57 88888.00 2018-05-11 11:58:18.000 131 7951.66 911.68 53925.57 88888.00 2018-05-11 11:58:19.000 131 7951.82 911.60 53925.60 88888.00 2018-05-11 11:58:20.000 131 7952.01 911.52 53925.65 88888.00 2018-05-11 11:58:21.000 131 7952.20 911.49 53925.68 88888.00 2018-05-11 11:58:22.000 131 7952.38 911.50 53925.69 88888.00 2018-05-11 11:58:23.000 131 7952.51 911.52 53925.66 88888.00 2018-05-11 11:58:24.000 131 7952.62 911.52 53925.60 88888.00 2018-05-11 11:58:25.000 131 7952.68 911.49 53925.51 88888.00 2018-05-11 11:58:26.000 131 7952.71 911.51 53925.38 88888.00 2018-05-11 11:58:27.000 131 7952.72 911.59 53925.25 88888.00 2018-05-11 11:58:28.000 131 7952.74 911.69 53925.09 88888.00 2018-05-11 11:58:29.000 131 7952.71 911.74 53924.95 88888.00 2018-05-11 11:58:30.000 131 7952.64 911.70 53924.79 88888.00 2018-05-11 11:58:31.000 131 7952.52 911.65 53924.61 88888.00 2018-05-11 11:58:32.000 131 7952.39 911.64 53924.41 88888.00 2018-05-11 11:58:33.000 131 7952.29 911.65 53924.24 88888.00 2018-05-11 11:58:34.000 131 7952.22 911.66 53924.10 88888.00 2018-05-11 11:58:35.000 131 7952.14 911.61 53923.98 88888.00 2018-05-11 11:58:36.000 131 7952.06 911.48 53923.87 88888.00 2018-05-11 11:58:37.000 131 7952.03 911.35 53923.80 88888.00 2018-05-11 11:58:38.000 131 7952.05 911.26 53923.76 88888.00 2018-05-11 11:58:39.000 131 7952.10 911.16 53923.73 88888.00 2018-05-11 11:58:40.000 131 7952.14 911.05 53923.69 88888.00 2018-05-11 11:58:41.000 131 7952.19 910.93 53923.64 88888.00 2018-05-11 11:58:42.000 131 7952.21 910.80 53923.57 88888.00 2018-05-11 11:58:43.000 131 7952.23 910.69 53923.48 88888.00 2018-05-11 11:58:44.000 131 7952.25 910.61 53923.37 88888.00 2018-05-11 11:58:45.000 131 7952.22 910.59 53923.21 88888.00 2018-05-11 11:58:46.000 131 7952.12 910.53 53923.01 88888.00 2018-05-11 11:58:47.000 131 7951.96 910.47 53922.76 88888.00 2018-05-11 11:58:48.000 131 7951.75 910.43 53922.47 88888.00 2018-05-11 11:58:49.000 131 7951.53 910.37 53922.18 88888.00 2018-05-11 11:58:50.000 131 7951.31 910.31 53921.92 88888.00 2018-05-11 11:58:51.000 131 7951.12 910.28 53921.68 88888.00 2018-05-11 11:58:52.000 131 7950.96 910.26 53921.46 88888.00 2018-05-11 11:58:53.000 131 7950.81 910.18 53921.28 88888.00 2018-05-11 11:58:54.000 131 7950.70 910.04 53921.13 88888.00 2018-05-11 11:58:55.000 131 7950.67 909.92 53921.02 88888.00 2018-05-11 11:58:56.000 131 7950.73 909.85 53920.99 88888.00 2018-05-11 11:58:57.000 131 7950.87 909.81 53921.00 88888.00 2018-05-11 11:58:58.000 131 7951.06 909.76 53921.04 88888.00 2018-05-11 11:58:59.000 131 7951.28 909.70 53921.07 88888.00 2018-05-11 11:59:00.000 131 7951.50 909.65 53921.09 88888.00 2018-05-11 11:59:01.000 131 7951.75 909.60 53921.11 88888.00 2018-05-11 11:59:02.000 131 7952.00 909.61 53921.11 88888.00 2018-05-11 11:59:03.000 131 7952.25 909.69 53921.08 88888.00 2018-05-11 11:59:04.000 131 7952.45 909.81 53920.99 88888.00 2018-05-11 11:59:05.000 131 7952.61 909.91 53920.87 88888.00 2018-05-11 11:59:06.000 131 7952.75 910.02 53920.73 88888.00 2018-05-11 11:59:07.000 131 7952.87 910.13 53920.58 88888.00 2018-05-11 11:59:08.000 131 7952.93 910.24 53920.39 88888.00 2018-05-11 11:59:09.000 131 7952.97 910.40 53920.19 88888.00 2018-05-11 11:59:10.000 131 7953.00 910.57 53919.99 88888.00 2018-05-11 11:59:11.000 131 7953.02 910.69 53919.80 88888.00 2018-05-11 11:59:12.000 131 7953.04 910.80 53919.62 88888.00 2018-05-11 11:59:13.000 131 7953.09 910.94 53919.47 88888.00 2018-05-11 11:59:14.000 131 7953.17 911.11 53919.35 88888.00 2018-05-11 11:59:15.000 131 7953.26 911.32 53919.22 88888.00 2018-05-11 11:59:16.000 131 7953.33 911.50 53919.08 88888.00 2018-05-11 11:59:17.000 131 7953.40 911.65 53918.94 88888.00 2018-05-11 11:59:18.000 131 7953.47 911.83 53918.80 88888.00 2018-05-11 11:59:19.000 131 7953.56 912.07 53918.68 88888.00 2018-05-11 11:59:20.000 131 7953.69 912.33 53918.59 88888.00 2018-05-11 11:59:21.000 131 7953.83 912.60 53918.51 88888.00 2018-05-11 11:59:22.000 131 7953.99 912.88 53918.46 88888.00 2018-05-11 11:59:23.000 131 7954.20 913.17 53918.45 88888.00 2018-05-11 11:59:24.000 131 7954.45 913.47 53918.47 88888.00 2018-05-11 11:59:25.000 131 7954.74 913.77 53918.50 88888.00 2018-05-11 11:59:26.000 131 7955.04 914.09 53918.55 88888.00 2018-05-11 11:59:27.000 131 7955.33 914.42 53918.58 88888.00 2018-05-11 11:59:28.000 131 7955.61 914.74 53918.59 88888.00 2018-05-11 11:59:29.000 131 7955.89 915.07 53918.62 88888.00 2018-05-11 11:59:30.000 131 7956.20 915.42 53918.66 88888.00 2018-05-11 11:59:31.000 131 7956.53 915.78 53918.70 88888.00 2018-05-11 11:59:32.000 131 7956.80 916.13 53918.69 88888.00 2018-05-11 11:59:33.000 131 7957.03 916.45 53918.67 88888.00 2018-05-11 11:59:34.000 131 7957.25 916.75 53918.63 88888.00 2018-05-11 11:59:35.000 131 7957.46 917.07 53918.59 88888.00 2018-05-11 11:59:36.000 131 7957.65 917.39 53918.54 88888.00 2018-05-11 11:59:37.000 131 7957.79 917.68 53918.46 88888.00 2018-05-11 11:59:38.000 131 7957.92 917.93 53918.38 88888.00 2018-05-11 11:59:39.000 131 7958.05 918.16 53918.30 88888.00 2018-05-11 11:59:40.000 131 7958.19 918.40 53918.26 88888.00 2018-05-11 11:59:41.000 131 7958.35 918.66 53918.21 88888.00 2018-05-11 11:59:42.000 131 7958.52 918.94 53918.15 88888.00 2018-05-11 11:59:43.000 131 7958.65 919.20 53918.08 88888.00 2018-05-11 11:59:44.000 131 7958.74 919.43 53917.98 88888.00 2018-05-11 11:59:45.000 131 7958.79 919.66 53917.86 88888.00 2018-05-11 11:59:46.000 131 7958.82 919.90 53917.71 88888.00 2018-05-11 11:59:47.000 131 7958.84 920.17 53917.59 88888.00 2018-05-11 11:59:48.000 131 7958.90 920.47 53917.50 88888.00 2018-05-11 11:59:49.000 131 7958.97 920.78 53917.38 88888.00 2018-05-11 11:59:50.000 131 7959.01 921.09 53917.24 88888.00 2018-05-11 11:59:51.000 131 7959.02 921.38 53917.09 88888.00 2018-05-11 11:59:52.000 131 7959.02 921.65 53916.96 88888.00 2018-05-11 11:59:53.000 131 7959.02 921.92 53916.83 88888.00 2018-05-11 11:59:54.000 131 7959.03 922.22 53916.70 88888.00 2018-05-11 11:59:55.000 131 7959.06 922.54 53916.57 88888.00 2018-05-11 11:59:56.000 131 7959.09 922.83 53916.49 88888.00 2018-05-11 11:59:57.000 131 7959.13 923.08 53916.42 88888.00 2018-05-11 11:59:58.000 131 7959.20 923.31 53916.37 88888.00 2018-05-11 11:59:59.000 131 7959.27 923.57 53916.32 88888.00 2018-05-11 12:00:00.000 131 7959.32 923.83 53916.26 88888.00 2018-05-11 12:00:01.000 131 7959.35 924.06 53916.16 88888.00 2018-05-11 12:00:02.000 131 7959.39 924.26 53916.08 88888.00 2018-05-11 12:00:03.000 131 7959.43 924.46 53916.02 88888.00 2018-05-11 12:00:04.000 131 7959.48 924.67 53915.95 88888.00 2018-05-11 12:00:05.000 131 7959.50 924.89 53915.84 88888.00 2018-05-11 12:00:06.000 131 7959.49 925.10 53915.71 88888.00 2018-05-11 12:00:07.000 131 7959.46 925.34 53915.58 88888.00 2018-05-11 12:00:08.000 131 7959.42 925.58 53915.43 88888.00 2018-05-11 12:00:09.000 131 7959.35 925.80 53915.27 88888.00 2018-05-11 12:00:10.000 131 7959.30 926.02 53915.12 88888.00 2018-05-11 12:00:11.000 131 7959.30 926.28 53915.03 88888.00 2018-05-11 12:00:12.000 131 7959.32 926.59 53914.94 88888.00 2018-05-11 12:00:13.000 131 7959.34 926.90 53914.86 88888.00 2018-05-11 12:00:14.000 131 7959.34 927.17 53914.76 88888.00 2018-05-11 12:00:15.000 131 7959.32 927.42 53914.65 88888.00 2018-05-11 12:00:16.000 131 7959.35 927.67 53914.58 88888.00 2018-05-11 12:00:17.000 131 7959.43 927.95 53914.56 88888.00 2018-05-11 12:00:18.000 131 7959.52 928.23 53914.54 88888.00 2018-05-11 12:00:19.000 131 7959.63 928.51 53914.54 88888.00 2018-05-11 12:00:20.000 131 7959.78 928.79 53914.59 88888.00 2018-05-11 12:00:21.000 131 7959.95 929.03 53914.63 88888.00 2018-05-11 12:00:22.000 131 7960.10 929.23 53914.66 88888.00 2018-05-11 12:00:23.000 131 7960.21 929.43 53914.66 88888.00 2018-05-11 12:00:24.000 131 7960.29 929.66 53914.61 88888.00 2018-05-11 12:00:25.000 131 7960.35 929.91 53914.56 88888.00 2018-05-11 12:00:26.000 131 7960.38 930.14 53914.50 88888.00 2018-05-11 12:00:27.000 131 7960.36 930.37 53914.41 88888.00 2018-05-11 12:00:28.000 131 7960.32 930.59 53914.31 88888.00 2018-05-11 12:00:29.000 131 7960.30 930.83 53914.22 88888.00 2018-05-11 12:00:30.000 131 7960.30 931.05 53914.16 88888.00 2018-05-11 12:00:31.000 131 7960.29 931.26 53914.10 88888.00 2018-05-11 12:00:32.000 131 7960.22 931.42 53914.00 88888.00 2018-05-11 12:00:33.000 131 7960.11 931.54 53913.87 88888.00 2018-05-11 12:00:34.000 131 7959.98 931.66 53913.71 88888.00 2018-05-11 12:00:35.000 131 7959.86 931.81 53913.59 88888.00 2018-05-11 12:00:36.000 131 7959.73 931.95 53913.46 88888.00 2018-05-11 12:00:37.000 131 7959.59 932.09 53913.34 88888.00 2018-05-11 12:00:38.000 131 7959.47 932.21 53913.25 88888.00 2018-05-11 12:00:39.000 131 7959.37 932.32 53913.16 88888.00 2018-05-11 12:00:40.000 131 7959.30 932.46 53913.06 88888.00 2018-05-11 12:00:41.000 131 7959.28 932.62 53913.02 88888.00 2018-05-11 12:00:42.000 131 7959.30 932.78 53913.02 88888.00 2018-05-11 12:00:43.000 131 7959.28 932.95 53912.98 88888.00 2018-05-11 12:00:44.000 131 7959.23 933.12 53912.92 88888.00 2018-05-11 12:00:45.000 131 7959.19 933.30 53912.87 88888.00 2018-05-11 12:00:46.000 131 7959.17 933.50 53912.80 88888.00 2018-05-11 12:00:47.000 131 7959.15 933.75 53912.76 88888.00 2018-05-11 12:00:48.000 131 7959.15 934.01 53912.75 88888.00 2018-05-11 12:00:49.000 131 7959.17 934.30 53912.72 88888.00 2018-05-11 12:00:50.000 131 7959.21 934.56 53912.73 88888.00 2018-05-11 12:00:51.000 131 7959.25 934.80 53912.75 88888.00 2018-05-11 12:00:52.000 131 7959.27 935.02 53912.75 88888.00 2018-05-11 12:00:53.000 131 7959.27 935.24 53912.73 88888.00 2018-05-11 12:00:54.000 131 7959.28 935.44 53912.73 88888.00 2018-05-11 12:00:55.000 131 7959.30 935.61 53912.76 88888.00 2018-05-11 12:00:56.000 131 7959.33 935.78 53912.80 88888.00 2018-05-11 12:00:57.000 131 7959.38 935.95 53912.86 88888.00 2018-05-11 12:00:58.000 131 7959.47 936.08 53912.95 88888.00 2018-05-11 12:00:59.000 131 7959.60 936.22 53913.08 88888.00 2018-05-11 12:01:00.000 131 7959.76 936.38 53913.22 88888.00 2018-05-11 12:01:01.000 131 7959.91 936.55 53913.37 88888.00 2018-05-11 12:01:02.000 131 7960.12 936.71 53913.54 88888.00 2018-05-11 12:01:03.000 131 7960.35 936.87 53913.71 88888.00 2018-05-11 12:01:04.000 131 7960.56 937.02 53913.90 88888.00 2018-05-11 12:01:05.000 131 7960.76 937.14 53914.09 88888.00 2018-05-11 12:01:06.000 131 7960.98 937.27 53914.27 88888.00 2018-05-11 12:01:07.000 131 7961.22 937.35 53914.48 88888.00 2018-05-11 12:01:08.000 131 7961.44 937.39 53914.68 88888.00 2018-05-11 12:01:09.000 131 7961.60 937.46 53914.81 88888.00 2018-05-11 12:01:10.000 131 7961.73 937.52 53914.90 88888.00 2018-05-11 12:01:11.000 131 7961.82 937.54 53915.00 88888.00 2018-05-11 12:01:12.000 131 7961.88 937.55 53915.08 88888.00 2018-05-11 12:01:13.000 131 7961.90 937.60 53915.11 88888.00 2018-05-11 12:01:14.000 131 7961.87 937.61 53915.10 88888.00 2018-05-11 12:01:15.000 131 7961.79 937.59 53915.09 88888.00 2018-05-11 12:01:16.000 131 7961.69 937.56 53915.06 88888.00 2018-05-11 12:01:17.000 131 7961.61 937.56 53915.04 88888.00 2018-05-11 12:01:18.000 131 7961.52 937.57 53915.01 88888.00 2018-05-11 12:01:19.000 131 7961.38 937.59 53914.95 88888.00 2018-05-11 12:01:20.000 131 7961.19 937.58 53914.87 88888.00 2018-05-11 12:01:21.000 131 7960.95 937.57 53914.76 88888.00 2018-05-11 12:01:22.000 131 7960.69 937.55 53914.64 88888.00 2018-05-11 12:01:23.000 131 7960.47 937.52 53914.56 88888.00 2018-05-11 12:01:24.000 131 7960.25 937.49 53914.49 88888.00 2018-05-11 12:01:25.000 131 7960.05 937.49 53914.40 88888.00 2018-05-11 12:01:26.000 131 7959.86 937.49 53914.35 88888.00 2018-05-11 12:01:27.000 131 7959.67 937.47 53914.33 88888.00 2018-05-11 12:01:28.000 131 7959.47 937.39 53914.29 88888.00 2018-05-11 12:01:29.000 131 7959.29 937.29 53914.23 88888.00 2018-05-11 12:01:30.000 131 7959.12 937.21 53914.22 88888.00 2018-05-11 12:01:31.000 131 7958.98 937.10 53914.23 88888.00 2018-05-11 12:01:32.000 131 7958.84 936.97 53914.23 88888.00 2018-05-11 12:01:33.000 131 7958.73 936.85 53914.25 88888.00 2018-05-11 12:01:34.000 131 7958.67 936.71 53914.31 88888.00 2018-05-11 12:01:35.000 131 7958.60 936.53 53914.37 88888.00 2018-05-11 12:01:36.000 131 7958.54 936.34 53914.42 88888.00 2018-05-11 12:01:37.000 131 7958.50 936.14 53914.47 88888.00 2018-05-11 12:01:38.000 131 7958.47 935.95 53914.51 88888.00 2018-05-11 12:01:39.000 131 7958.44 935.81 53914.54 88888.00 2018-05-11 12:01:40.000 131 7958.41 935.76 53914.52 88888.00 2018-05-11 12:01:41.000 131 7958.35 935.85 53914.44 88888.00 2018-05-11 12:01:42.000 131 7958.28 936.04 53914.33 88888.00 2018-05-11 12:01:43.000 131 7958.21 936.26 53914.23 88888.00 2018-05-11 12:01:44.000 131 7958.12 936.47 53914.12 88888.00 2018-05-11 12:01:45.000 131 7958.01 936.69 53914.02 88888.00 2018-05-11 12:01:46.000 131 7957.90 936.93 53913.91 88888.00 2018-05-11 12:01:47.000 131 7957.82 937.20 53913.82 88888.00 2018-05-11 12:01:48.000 131 7957.75 937.46 53913.78 88888.00 2018-05-11 12:01:49.000 131 7957.68 937.69 53913.73 88888.00 2018-05-11 12:01:50.000 131 7957.60 937.92 53913.67 88888.00 2018-05-11 12:01:51.000 131 7957.53 938.15 53913.61 88888.00 2018-05-11 12:01:52.000 131 7957.47 938.35 53913.59 88888.00 2018-05-11 12:01:53.000 131 7957.42 938.53 53913.59 88888.00 2018-05-11 12:01:54.000 131 7957.36 938.66 53913.60 88888.00 2018-05-11 12:01:55.000 131 7957.27 938.77 53913.59 88888.00 2018-05-11 12:01:56.000 131 7957.18 938.90 53913.57 88888.00 2018-05-11 12:01:57.000 131 7957.11 939.04 53913.57 88888.00 2018-05-11 12:01:58.000 131 7957.05 939.15 53913.58 88888.00 2018-05-11 12:01:59.000 131 7956.97 939.26 53913.57 88888.00 2018-05-11 12:02:00.000 131 7956.88 939.38 53913.54 88888.00 2018-05-11 12:02:01.000 131 7956.78 939.52 53913.52 88888.00 2018-05-11 12:02:02.000 131 7956.73 939.63 53913.55 88888.00 2018-05-11 12:02:03.000 131 7956.71 939.74 53913.62 88888.00 2018-05-11 12:02:04.000 131 7956.72 939.86 53913.70 88888.00 2018-05-11 12:02:05.000 131 7956.78 939.97 53913.84 88888.00 2018-05-11 12:02:06.000 131 7956.90 940.05 53914.00 88888.00 2018-05-11 12:02:07.000 131 7956.99 940.11 53914.16 88888.00 2018-05-11 12:02:08.000 131 7957.07 940.18 53914.29 88888.00 2018-05-11 12:02:09.000 131 7957.13 940.23 53914.40 88888.00 2018-05-11 12:02:10.000 131 7957.17 940.25 53914.50 88888.00 2018-05-11 12:02:11.000 131 7957.21 940.28 53914.61 88888.00 2018-05-11 12:02:12.000 131 7957.26 940.30 53914.72 88888.00 2018-05-11 12:02:13.000 131 7957.31 940.32 53914.84 88888.00 2018-05-11 12:02:14.000 131 7957.36 940.35 53914.96 88888.00 2018-05-11 12:02:15.000 131 7957.40 940.36 53915.07 88888.00 2018-05-11 12:02:16.000 131 7957.43 940.36 53915.18 88888.00 2018-05-11 12:02:17.000 131 7957.46 940.34 53915.28 88888.00 2018-05-11 12:02:18.000 131 7957.48 940.34 53915.38 88888.00 2018-05-11 12:02:19.000 131 7957.49 940.38 53915.46 88888.00 2018-05-11 12:02:20.000 131 7957.52 940.46 53915.54 88888.00 2018-05-11 12:02:21.000 131 7957.58 940.52 53915.65 88888.00 2018-05-11 12:02:22.000 131 7957.62 940.56 53915.77 88888.00 2018-05-11 12:02:23.000 131 7957.61 940.59 53915.84 88888.00 2018-05-11 12:02:24.000 131 7957.56 940.64 53915.88 88888.00 2018-05-11 12:02:25.000 131 7957.52 940.72 53915.91 88888.00 2018-05-11 12:02:26.000 131 7957.48 940.83 53915.96 88888.00 2018-05-11 12:02:27.000 131 7957.43 940.93 53915.98 88888.00 2018-05-11 12:02:28.000 131 7957.34 941.00 53916.00 88888.00 2018-05-11 12:02:29.000 131 7957.24 941.04 53916.00 88888.00 2018-05-11 12:02:30.000 131 7957.12 941.08 53915.99 88888.00 2018-05-11 12:02:31.000 131 7957.01 941.14 53916.01 88888.00 2018-05-11 12:02:32.000 131 7956.93 941.22 53916.04 88888.00 2018-05-11 12:02:33.000 131 7956.85 941.31 53916.08 88888.00 2018-05-11 12:02:34.000 131 7956.77 941.37 53916.13 88888.00 2018-05-11 12:02:35.000 131 7956.70 941.41 53916.17 88888.00 2018-05-11 12:02:36.000 131 7956.62 941.44 53916.20 88888.00 2018-05-11 12:02:37.000 131 7956.52 941.50 53916.23 88888.00 2018-05-11 12:02:38.000 131 7956.40 941.62 53916.24 88888.00 2018-05-11 12:02:39.000 131 7956.25 941.78 53916.21 88888.00 2018-05-11 12:02:40.000 131 7956.11 941.93 53916.16 88888.00 2018-05-11 12:02:41.000 131 7955.98 942.07 53916.12 88888.00 2018-05-11 12:02:42.000 131 7955.81 942.22 53916.09 88888.00 2018-05-11 12:02:43.000 131 7955.61 942.41 53916.03 88888.00 2018-05-11 12:02:44.000 131 7955.40 942.64 53915.96 88888.00 2018-05-11 12:02:45.000 131 7955.21 942.87 53915.91 88888.00 2018-05-11 12:02:46.000 131 7955.02 943.08 53915.87 88888.00 2018-05-11 12:02:47.000 131 7954.82 943.25 53915.82 88888.00 2018-05-11 12:02:48.000 131 7954.63 943.41 53915.79 88888.00 2018-05-11 12:02:49.000 131 7954.48 943.61 53915.79 88888.00 2018-05-11 12:02:50.000 131 7954.35 943.80 53915.79 88888.00 2018-05-11 12:02:51.000 131 7954.22 943.94 53915.82 88888.00 2018-05-11 12:02:52.000 131 7954.09 944.04 53915.87 88888.00 2018-05-11 12:02:53.000 131 7953.97 944.12 53915.91 88888.00 2018-05-11 12:02:54.000 131 7953.88 944.21 53915.95 88888.00 2018-05-11 12:02:55.000 131 7953.81 944.28 53916.03 88888.00 2018-05-11 12:02:56.000 131 7953.77 944.33 53916.14 88888.00 2018-05-11 12:02:57.000 131 7953.75 944.34 53916.27 88888.00 2018-05-11 12:02:58.000 131 7953.74 944.32 53916.39 88888.00 2018-05-11 12:02:59.000 131 7953.75 944.32 53916.51 88888.00 2018-05-11 12:03:00.000 131 7953.74 944.33 53916.61 88888.00 2018-05-11 12:03:01.000 131 7953.69 944.36 53916.67 88888.00 2018-05-11 12:03:02.000 131 7953.59 944.43 53916.70 88888.00 2018-05-11 12:03:03.000 131 7953.46 944.52 53916.68 88888.00 2018-05-11 12:03:04.000 131 7953.33 944.64 53916.66 88888.00 2018-05-11 12:03:05.000 131 7953.24 944.77 53916.68 88888.00 2018-05-11 12:03:06.000 131 7953.14 944.91 53916.69 88888.00 2018-05-11 12:03:07.000 131 7953.03 945.03 53916.70 88888.00 2018-05-11 12:03:08.000 131 7952.91 945.10 53916.71 88888.00 2018-05-11 12:03:09.000 131 7952.78 945.17 53916.73 88888.00 2018-05-11 12:03:10.000 131 7952.64 945.23 53916.73 88888.00 2018-05-11 12:03:11.000 131 7952.51 945.26 53916.76 88888.00 2018-05-11 12:03:12.000 131 7952.44 945.30 53916.86 88888.00 2018-05-11 12:03:13.000 131 7952.45 945.32 53917.00 88888.00 2018-05-11 12:03:14.000 131 7952.48 945.33 53917.16 88888.00 2018-05-11 12:03:15.000 131 7952.48 945.31 53917.30 88888.00 2018-05-11 12:03:16.000 131 7952.46 945.26 53917.41 88888.00 2018-05-11 12:03:17.000 131 7952.42 945.17 53917.50 88888.00 2018-05-11 12:03:18.000 131 7952.41 945.06 53917.61 88888.00 2018-05-11 12:03:19.000 131 7952.42 944.94 53917.74 88888.00 2018-05-11 12:03:20.000 131 7952.41 944.86 53917.84 88888.00 2018-05-11 12:03:21.000 131 7952.36 944.78 53917.91 88888.00 2018-05-11 12:03:22.000 131 7952.28 944.67 53917.95 88888.00 2018-05-11 12:03:23.000 131 7952.17 944.52 53917.97 88888.00 2018-05-11 12:03:24.000 131 7952.03 944.36 53917.96 88888.00 2018-05-11 12:03:25.000 131 7951.86 944.23 53917.95 88888.00 2018-05-11 12:03:26.000 131 7951.72 944.15 53917.95 88888.00 2018-05-11 12:03:27.000 131 7951.58 944.09 53917.95 88888.00 2018-05-11 12:03:28.000 131 7951.43 944.00 53917.95 88888.00 2018-05-11 12:03:29.000 131 7951.25 943.88 53917.93 88888.00 2018-05-11 12:03:30.000 131 7951.04 943.76 53917.88 88888.00 2018-05-11 12:03:31.000 131 7950.84 943.65 53917.83 88888.00 2018-05-11 12:03:32.000 131 7950.67 943.57 53917.82 88888.00 2018-05-11 12:03:33.000 131 7950.54 943.52 53917.83 88888.00 2018-05-11 12:03:34.000 131 7950.40 943.49 53917.83 88888.00 2018-05-11 12:03:35.000 131 7950.25 943.46 53917.81 88888.00 2018-05-11 12:03:36.000 131 7950.09 943.42 53917.79 88888.00 2018-05-11 12:03:37.000 131 7949.95 943.38 53917.79 88888.00 2018-05-11 12:03:38.000 131 7949.84 943.34 53917.82 88888.00 2018-05-11 12:03:39.000 131 7949.75 943.33 53917.86 88888.00 2018-05-11 12:03:40.000 131 7949.68 943.34 53917.92 88888.00 2018-05-11 12:03:41.000 131 7949.61 943.34 53917.95 88888.00 2018-05-11 12:03:42.000 131 7949.52 943.36 53917.95 88888.00 2018-05-11 12:03:43.000 131 7949.42 943.38 53917.96 88888.00 2018-05-11 12:03:44.000 131 7949.35 943.39 53917.99 88888.00 2018-05-11 12:03:45.000 131 7949.26 943.39 53918.01 88888.00 2018-05-11 12:03:46.000 131 7949.16 943.43 53918.01 88888.00 2018-05-11 12:03:47.000 131 7949.07 943.45 53918.03 88888.00 2018-05-11 12:03:48.000 131 7948.97 943.44 53918.05 88888.00 2018-05-11 12:03:49.000 131 7948.83 943.41 53918.05 88888.00 2018-05-11 12:03:50.000 131 7948.68 943.37 53918.02 88888.00 2018-05-11 12:03:51.000 131 7948.48 943.33 53917.95 88888.00 2018-05-11 12:03:52.000 131 7948.26 943.32 53917.87 88888.00 2018-05-11 12:03:53.000 131 7948.03 943.30 53917.77 88888.00 2018-05-11 12:03:54.000 131 7947.77 943.29 53917.65 88888.00 2018-05-11 12:03:55.000 131 7947.48 943.27 53917.52 88888.00 2018-05-11 12:03:56.000 131 7947.18 943.22 53917.40 88888.00 2018-05-11 12:03:57.000 131 7946.87 943.14 53917.28 88888.00 2018-05-11 12:03:58.000 131 7946.56 943.07 53917.14 88888.00 2018-05-11 12:03:59.000 131 7946.27 943.02 53917.01 88888.00 2018-05-11 12:04:00.000 131 7945.97 942.94 53916.89 88888.00 2018-05-11 12:04:01.000 131 7945.67 942.86 53916.76 88888.00 2018-05-11 12:04:02.000 131 7945.35 942.78 53916.61 88888.00 2018-05-11 12:04:03.000 131 7945.04 942.70 53916.47 88888.00 2018-05-11 12:04:04.000 131 7944.77 942.60 53916.37 88888.00 2018-05-11 12:04:05.000 131 7944.55 942.48 53916.31 88888.00 2018-05-11 12:04:06.000 131 7944.33 942.38 53916.26 88888.00 2018-05-11 12:04:07.000 131 7944.10 942.32 53916.19 88888.00 2018-05-11 12:04:08.000 131 7943.91 942.24 53916.14 88888.00 2018-05-11 12:04:09.000 131 7943.74 942.15 53916.10 88888.00 2018-05-11 12:04:10.000 131 7943.57 942.07 53916.04 88888.00 2018-05-11 12:04:11.000 131 7943.41 942.01 53915.98 88888.00 2018-05-11 12:04:12.000 131 7943.27 941.99 53915.94 88888.00 2018-05-11 12:04:13.000 131 7943.16 941.97 53915.92 88888.00 2018-05-11 12:04:14.000 131 7943.06 941.95 53915.91 88888.00 2018-05-11 12:04:15.000 131 7942.99 941.94 53915.90 88888.00 2018-05-11 12:04:16.000 131 7942.94 941.93 53915.91 88888.00 2018-05-11 12:04:17.000 131 7942.90 941.94 53915.91 88888.00 2018-05-11 12:04:18.000 131 7942.82 941.97 53915.87 88888.00 2018-05-11 12:04:19.000 131 7942.72 942.02 53915.80 88888.00 2018-05-11 12:04:20.000 131 7942.63 942.04 53915.75 88888.00 2018-05-11 12:04:21.000 131 7942.53 942.06 53915.69 88888.00 2018-05-11 12:04:22.000 131 7942.40 942.09 53915.61 88888.00 2018-05-11 12:04:23.000 131 7942.27 942.11 53915.54 88888.00 2018-05-11 12:04:24.000 131 7942.14 942.12 53915.48 88888.00 2018-05-11 12:04:25.000 131 7941.98 942.14 53915.38 88888.00 2018-05-11 12:04:26.000 131 7941.75 942.15 53915.22 88888.00 2018-05-11 12:04:27.000 131 7941.46 942.16 53915.02 88888.00 2018-05-11 12:04:28.000 131 7941.14 942.13 53914.83 88888.00 2018-05-11 12:04:29.000 131 7940.84 942.08 53914.68 88888.00 2018-05-11 12:04:30.000 131 7940.58 942.02 53914.58 88888.00 2018-05-11 12:04:31.000 131 7940.34 941.98 53914.49 88888.00 2018-05-11 12:04:32.000 131 7940.13 941.97 53914.41 88888.00 2018-05-11 12:04:33.000 131 7939.97 941.97 53914.36 88888.00 2018-05-11 12:04:34.000 131 7939.81 941.92 53914.37 88888.00 2018-05-11 12:04:35.000 131 7939.67 941.86 53914.39 88888.00 2018-05-11 12:04:36.000 131 7939.55 941.82 53914.39 88888.00 2018-05-11 12:04:37.000 131 7939.47 941.78 53914.40 88888.00 2018-05-11 12:04:38.000 131 7939.43 941.71 53914.46 88888.00 2018-05-11 12:04:39.000 131 7939.41 941.62 53914.53 88888.00 2018-05-11 12:04:40.000 131 7939.37 941.55 53914.59 88888.00 2018-05-11 12:04:41.000 131 7939.33 941.47 53914.63 88888.00 2018-05-11 12:04:42.000 131 7939.30 941.37 53914.65 88888.00 2018-05-11 12:04:43.000 131 7939.26 941.28 53914.66 88888.00 2018-05-11 12:04:44.000 131 7939.20 941.22 53914.65 88888.00 2018-05-11 12:04:45.000 131 7939.12 941.16 53914.62 88888.00 2018-05-11 12:04:46.000 131 7939.05 941.07 53914.62 88888.00 2018-05-11 12:04:47.000 131 7939.00 940.94 53914.66 88888.00 2018-05-11 12:04:48.000 131 7938.97 940.82 53914.71 88888.00 2018-05-11 12:04:49.000 131 7938.97 940.77 53914.74 88888.00 2018-05-11 12:04:50.000 131 7938.98 940.73 53914.77 88888.00 2018-05-11 12:04:51.000 131 7938.96 940.69 53914.79 88888.00 2018-05-11 12:04:52.000 131 7938.92 940.67 53914.79 88888.00 2018-05-11 12:04:53.000 131 7938.90 940.68 53914.80 88888.00 2018-05-11 12:04:54.000 131 7938.92 940.71 53914.85 88888.00 2018-05-11 12:04:55.000 131 7938.94 940.76 53914.90 88888.00 2018-05-11 12:04:56.000 131 7938.96 940.85 53914.95 88888.00 2018-05-11 12:04:57.000 131 7938.99 940.98 53914.98 88888.00 2018-05-11 12:04:58.000 131 7939.02 941.14 53915.00 88888.00 2018-05-11 12:04:59.000 131 7939.02 941.29 53914.99 88888.00 2018-05-11 12:05:00.000 131 7938.99 941.46 53914.95 88888.00 2018-05-11 12:05:01.000 131 7938.97 941.70 53914.93 88888.00 2018-05-11 12:05:02.000 131 7938.98 941.98 53914.94 88888.00 2018-05-11 12:05:03.000 131 7938.99 942.26 53914.95 88888.00 2018-05-11 12:05:04.000 131 7938.97 942.53 53914.95 88888.00 2018-05-11 12:05:05.000 131 7938.93 942.83 53914.91 88888.00 2018-05-11 12:05:06.000 131 7938.86 943.11 53914.86 88888.00 2018-05-11 12:05:07.000 131 7938.73 943.36 53914.79 88888.00 2018-05-11 12:05:08.000 131 7938.56 943.63 53914.68 88888.00 2018-05-11 12:05:09.000 131 7938.37 943.95 53914.54 88888.00 2018-05-11 12:05:10.000 131 7938.16 944.24 53914.43 88888.00 2018-05-11 12:05:11.000 131 7937.96 944.51 53914.34 88888.00 2018-05-11 12:05:12.000 131 7937.77 944.73 53914.27 88888.00 2018-05-11 12:05:13.000 131 7937.59 944.92 53914.23 88888.00 2018-05-11 12:05:14.000 131 7937.43 945.10 53914.21 88888.00 2018-05-11 12:05:15.000 131 7937.26 945.30 53914.18 88888.00 2018-05-11 12:05:16.000 131 7937.08 945.51 53914.12 88888.00 2018-05-11 12:05:17.000 131 7936.91 945.70 53914.10 88888.00 2018-05-11 12:05:18.000 131 7936.77 945.83 53914.11 88888.00 2018-05-11 12:05:19.000 131 7936.65 945.92 53914.13 88888.00 2018-05-11 12:05:20.000 131 7936.56 946.03 53914.16 88888.00 2018-05-11 12:05:21.000 131 7936.49 946.18 53914.20 88888.00 2018-05-11 12:05:22.000 131 7936.40 946.31 53914.21 88888.00 2018-05-11 12:05:23.000 131 7936.25 946.39 53914.18 88888.00 2018-05-11 12:05:24.000 131 7936.04 946.47 53914.09 88888.00 2018-05-11 12:05:25.000 131 7935.83 946.57 53913.97 88888.00 2018-05-11 12:05:26.000 131 7935.66 946.71 53913.89 88888.00 2018-05-11 12:05:27.000 131 7935.52 946.83 53913.88 88888.00 2018-05-11 12:05:28.000 131 7935.41 946.91 53913.90 88888.00 2018-05-11 12:05:29.000 131 7935.30 946.96 53913.92 88888.00 2018-05-11 12:05:30.000 131 7935.18 947.03 53913.92 88888.00 2018-05-11 12:05:31.000 131 7935.03 947.15 53913.89 88888.00 2018-05-11 12:05:32.000 131 7934.90 947.30 53913.86 88888.00 2018-05-11 12:05:33.000 131 7934.78 947.42 53913.88 88888.00 2018-05-11 12:05:34.000 131 7934.70 947.46 53913.96 88888.00 2018-05-11 12:05:35.000 131 7934.67 947.47 53914.09 88888.00 2018-05-11 12:05:36.000 131 7934.68 947.50 53914.22 88888.00 2018-05-11 12:05:37.000 131 7934.68 947.56 53914.33 88888.00 2018-05-11 12:05:38.000 131 7934.64 947.60 53914.42 88888.00 2018-05-11 12:05:39.000 131 7934.57 947.65 53914.48 88888.00 2018-05-11 12:05:40.000 131 7934.54 947.74 53914.53 88888.00 2018-05-11 12:05:41.000 131 7934.57 947.84 53914.64 88888.00 2018-05-11 12:05:42.000 131 7934.64 947.86 53914.84 88888.00 2018-05-11 12:05:43.000 131 7934.72 947.83 53915.05 88888.00 2018-05-11 12:05:44.000 131 7934.76 947.82 53915.18 88888.00 2018-05-11 12:05:45.000 131 7934.74 947.86 53915.23 88888.00 2018-05-11 12:05:46.000 131 7934.75 947.95 53915.30 88888.00 2018-05-11 12:05:47.000 131 7934.81 948.05 53915.41 88888.00 2018-05-11 12:05:48.000 131 7934.88 948.14 53915.56 88888.00 2018-05-11 12:05:49.000 131 7934.94 948.18 53915.71 88888.00 2018-05-11 12:05:50.000 131 7934.95 948.19 53915.80 88888.00 2018-05-11 12:05:51.000 131 7934.90 948.23 53915.83 88888.00 2018-05-11 12:05:52.000 131 7934.84 948.34 53915.83 88888.00 2018-05-11 12:05:53.000 131 7934.80 948.48 53915.87 88888.00 2018-05-11 12:05:54.000 131 7934.79 948.62 53915.94 88888.00 2018-05-11 12:05:55.000 131 7934.81 948.79 53916.02 88888.00 2018-05-11 12:05:56.000 131 7934.88 948.95 53916.13 88888.00 2018-05-11 12:05:57.000 131 7935.00 949.05 53916.30 88888.00 2018-05-11 12:05:58.000 131 7935.13 949.12 53916.49 88888.00 2018-05-11 12:05:59.000 131 7935.19 949.20 53916.61 88888.00 2018-05-11 12:06:00.000 131 7935.20 949.32 53916.66 88888.00 2018-05-11 12:06:01.000 131 7935.26 949.44 53916.77 88888.00 2018-05-11 12:06:02.000 131 7935.38 949.53 53916.94 88888.00 2018-05-11 12:06:03.000 131 7935.50 949.61 53917.09 88888.00 2018-05-11 12:06:04.000 131 7935.55 949.71 53917.18 88888.00 2018-05-11 12:06:05.000 131 7935.53 949.78 53917.20 88888.00 2018-05-11 12:06:06.000 131 7935.42 949.82 53917.17 88888.00 2018-05-11 12:06:07.000 131 7935.23 949.88 53917.05 88888.00 2018-05-11 12:06:08.000 131 7935.01 949.96 53916.92 88888.00 2018-05-11 12:06:09.000 131 7934.82 950.07 53916.84 88888.00 2018-05-11 12:06:10.000 131 7934.67 950.17 53916.79 88888.00 2018-05-11 12:06:11.000 131 7934.51 950.29 53916.73 88888.00 2018-05-11 12:06:12.000 131 7934.32 950.44 53916.66 88888.00 2018-05-11 12:06:13.000 131 7934.08 950.58 53916.56 88888.00 2018-05-11 12:06:14.000 131 7933.80 950.67 53916.43 88888.00 2018-05-11 12:06:15.000 131 7933.53 950.79 53916.31 88888.00 2018-05-11 12:06:16.000 131 7933.33 950.98 53916.24 88888.00 2018-05-11 12:06:17.000 131 7933.19 951.22 53916.22 88888.00 2018-05-11 12:06:18.000 131 7933.10 951.43 53916.25 88888.00 2018-05-11 12:06:19.000 131 7933.03 951.61 53916.30 88888.00 2018-05-11 12:06:20.000 131 7932.95 951.78 53916.35 88888.00 2018-05-11 12:06:21.000 131 7932.86 951.94 53916.37 88888.00 2018-05-11 12:06:22.000 131 7932.75 952.11 53916.35 88888.00 2018-05-11 12:06:23.000 131 7932.63 952.31 53916.33 88888.00 2018-05-11 12:06:24.000 131 7932.54 952.52 53916.34 88888.00 2018-05-11 12:06:25.000 131 7932.50 952.70 53916.41 88888.00 2018-05-11 12:06:26.000 131 7932.49 952.82 53916.48 88888.00 2018-05-11 12:06:27.000 131 7932.43 952.92 53916.52 88888.00 2018-05-11 12:06:28.000 131 7932.33 953.04 53916.52 88888.00 2018-05-11 12:06:29.000 131 7932.24 953.16 53916.54 88888.00 2018-05-11 12:06:30.000 131 7932.15 953.25 53916.57 88888.00 2018-05-11 12:06:31.000 131 7932.07 953.34 53916.60 88888.00 2018-05-11 12:06:32.000 131 7932.02 953.44 53916.66 88888.00 2018-05-11 12:06:33.000 131 7932.00 953.49 53916.76 88888.00 2018-05-11 12:06:34.000 131 7931.97 953.48 53916.86 88888.00 2018-05-11 12:06:35.000 131 7931.90 953.46 53916.90 88888.00 2018-05-11 12:06:36.000 131 7931.79 953.49 53916.87 88888.00 2018-05-11 12:06:37.000 131 7931.65 953.54 53916.81 88888.00 2018-05-11 12:06:38.000 131 7931.47 953.56 53916.75 88888.00 2018-05-11 12:06:39.000 131 7931.31 953.57 53916.71 88888.00 2018-05-11 12:06:40.000 131 7931.20 953.61 53916.71 88888.00 2018-05-11 12:06:41.000 131 7931.12 953.67 53916.72 88888.00 2018-05-11 12:06:42.000 131 7931.02 953.68 53916.72 88888.00 2018-05-11 12:06:43.000 131 7930.93 953.65 53916.74 88888.00 2018-05-11 12:06:44.000 131 7930.85 953.62 53916.77 88888.00 2018-05-11 12:06:45.000 131 7930.81 953.63 53916.82 88888.00 2018-05-11 12:06:46.000 131 7930.82 953.64 53916.90 88888.00 2018-05-11 12:06:47.000 131 7930.91 953.62 53917.05 88888.00 2018-05-11 12:06:48.000 131 7931.04 953.60 53917.22 88888.00 2018-05-11 12:06:49.000 131 7931.14 953.56 53917.38 88888.00 2018-05-11 12:06:50.000 131 7931.26 953.49 53917.52 88888.00 2018-05-11 12:06:51.000 131 7931.37 953.41 53917.65 88888.00 2018-05-11 12:06:52.000 131 7931.43 953.36 53917.71 88888.00 2018-05-11 12:06:53.000 131 7931.46 953.32 53917.75 88888.00 2018-05-11 12:06:54.000 131 7931.48 953.26 53917.77 88888.00 2018-05-11 12:06:55.000 131 7931.43 953.19 53917.73 88888.00 2018-05-11 12:06:56.000 131 7931.30 953.16 53917.60 88888.00 2018-05-11 12:06:57.000 131 7931.11 953.13 53917.45 88888.00 2018-05-11 12:06:58.000 131 7930.90 953.07 53917.29 88888.00 2018-05-11 12:06:59.000 131 7930.63 953.03 53917.09 88888.00 2018-05-11 12:07:00.000 131 7930.30 953.01 53916.83 88888.00 2018-05-11 12:07:01.000 131 7929.99 952.98 53916.61 88888.00 2018-05-11 12:07:02.000 131 7929.71 952.89 53916.45 88888.00 2018-05-11 12:07:03.000 131 7929.44 952.80 53916.31 88888.00 2018-05-11 12:07:04.000 131 7929.19 952.76 53916.18 88888.00 2018-05-11 12:07:05.000 131 7929.04 952.73 53916.12 88888.00 2018-05-11 12:07:06.000 131 7928.94 952.65 53916.14 88888.00 2018-05-11 12:07:07.000 131 7928.84 952.57 53916.13 88888.00 2018-05-11 12:07:08.000 131 7928.75 952.47 53916.11 88888.00 2018-05-11 12:07:09.000 131 7928.78 952.35 53916.20 88888.00 2018-05-11 12:07:10.000 131 7928.85 952.22 53916.33 88888.00 2018-05-11 12:07:11.000 131 7928.85 952.10 53916.36 88888.00 2018-05-11 12:07:12.000 131 7928.83 951.98 53916.37 88888.00 2018-05-11 12:07:13.000 131 7928.84 951.83 53916.42 88888.00 2018-05-11 12:07:14.000 131 7928.81 951.64 53916.43 88888.00 2018-05-11 12:07:15.000 131 7928.69 951.45 53916.35 88888.00 2018-05-11 12:07:16.000 131 7928.53 951.28 53916.23 88888.00 2018-05-11 12:07:17.000 131 7928.38 951.11 53916.12 88888.00 2018-05-11 12:07:18.000 131 7928.17 950.94 53915.97 88888.00 2018-05-11 12:07:19.000 131 7927.89 950.78 53915.77 88888.00 2018-05-11 12:07:20.000 131 7927.56 950.63 53915.54 88888.00 2018-05-11 12:07:21.000 131 7927.21 950.46 53915.29 88888.00 2018-05-11 12:07:22.000 131 7926.86 950.29 53915.05 88888.00 2018-05-11 12:07:23.000 131 7926.49 950.13 53914.81 88888.00 2018-05-11 12:07:24.000 131 7926.15 949.98 53914.60 88888.00 2018-05-11 12:07:25.000 131 7925.84 949.80 53914.43 88888.00 2018-05-11 12:07:26.000 131 7925.55 949.62 53914.29 88888.00 2018-05-11 12:07:27.000 131 7925.30 949.44 53914.18 88888.00 2018-05-11 12:07:28.000 131 7925.08 949.24 53914.08 88888.00 2018-05-11 12:07:29.000 131 7924.90 949.06 53914.00 88888.00 2018-05-11 12:07:30.000 131 7924.76 948.90 53913.94 88888.00 2018-05-11 12:07:31.000 131 7924.64 948.71 53913.91 88888.00 2018-05-11 12:07:32.000 131 7924.53 948.49 53913.90 88888.00 2018-05-11 12:07:33.000 131 7924.44 948.29 53913.89 88888.00 2018-05-11 12:07:34.000 131 7924.37 948.11 53913.87 88888.00 2018-05-11 12:07:35.000 131 7924.29 947.93 53913.83 88888.00 2018-05-11 12:07:36.000 131 7924.19 947.74 53913.78 88888.00 2018-05-11 12:07:37.000 131 7924.07 947.56 53913.70 88888.00 2018-05-11 12:07:38.000 131 7923.94 947.40 53913.61 88888.00 2018-05-11 12:07:39.000 131 7923.79 947.26 53913.51 88888.00 2018-05-11 12:07:40.000 131 7923.63 947.13 53913.40 88888.00 2018-05-11 12:07:41.000 131 7923.48 947.01 53913.31 88888.00 2018-05-11 12:07:42.000 131 7923.31 946.89 53913.21 88888.00 2018-05-11 12:07:43.000 131 7923.17 946.80 53913.09 88888.00 2018-05-11 12:07:44.000 131 7923.08 946.74 53913.01 88888.00 2018-05-11 12:07:45.000 131 7923.02 946.67 53912.98 88888.00 2018-05-11 12:07:46.000 131 7922.93 946.55 53912.94 88888.00 2018-05-11 12:07:47.000 131 7922.85 946.43 53912.89 88888.00 2018-05-11 12:07:48.000 131 7922.81 946.34 53912.86 88888.00 2018-05-11 12:07:49.000 131 7922.81 946.28 53912.84 88888.00 2018-05-11 12:07:50.000 131 7922.84 946.23 53912.85 88888.00 2018-05-11 12:07:51.000 131 7922.89 946.13 53912.88 88888.00 2018-05-11 12:07:52.000 131 7922.91 946.02 53912.91 88888.00 2018-05-11 12:07:53.000 131 7922.92 945.91 53912.88 88888.00 2018-05-11 12:07:54.000 131 7922.94 945.82 53912.87 88888.00 2018-05-11 12:07:55.000 131 7922.97 945.73 53912.88 88888.00 2018-05-11 12:07:56.000 131 7923.00 945.65 53912.87 88888.00 2018-05-11 12:07:57.000 131 7923.01 945.62 53912.83 88888.00 2018-05-11 12:07:58.000 131 7923.01 945.58 53912.81 88888.00 2018-05-11 12:07:59.000 131 7923.01 945.51 53912.79 88888.00 2018-05-11 12:08:00.000 131 7922.98 945.47 53912.73 88888.00 2018-05-11 12:08:01.000 131 7922.99 945.43 53912.69 88888.00 2018-05-11 12:08:02.000 131 7923.00 945.36 53912.67 88888.00 2018-05-11 12:08:03.000 131 7923.00 945.29 53912.64 88888.00 2018-05-11 12:08:04.000 131 7923.01 945.24 53912.62 88888.00 2018-05-11 12:08:05.000 131 7923.07 945.18 53912.64 88888.00 2018-05-11 12:08:06.000 131 7923.14 945.12 53912.65 88888.00 2018-05-11 12:08:07.000 131 7923.25 945.05 53912.70 88888.00 2018-05-11 12:08:08.000 131 7923.41 944.98 53912.80 88888.00 2018-05-11 12:08:09.000 131 7923.56 944.92 53912.89 88888.00 2018-05-11 12:08:10.000 131 7923.72 944.86 53912.97 88888.00 2018-05-11 12:08:11.000 131 7923.88 944.79 53913.05 88888.00 2018-05-11 12:08:12.000 131 7924.01 944.72 53913.11 88888.00 2018-05-11 12:08:13.000 131 7924.13 944.67 53913.12 88888.00 2018-05-11 12:08:14.000 131 7924.24 944.63 53913.14 88888.00 2018-05-11 12:08:15.000 131 7924.31 944.57 53913.15 88888.00 2018-05-11 12:08:16.000 131 7924.34 944.52 53913.11 88888.00 2018-05-11 12:08:17.000 131 7924.37 944.48 53913.07 88888.00 2018-05-11 12:08:18.000 131 7924.40 944.39 53913.06 88888.00 2018-05-11 12:08:19.000 131 7924.43 944.35 53913.04 88888.00 2018-05-11 12:08:20.000 131 7924.47 944.38 53913.03 88888.00 2018-05-11 12:08:21.000 131 7924.53 944.36 53913.04 88888.00 2018-05-11 12:08:22.000 131 7924.58 944.32 53913.05 88888.00 2018-05-11 12:08:23.000 131 7924.65 944.29 53913.07 88888.00 2018-05-11 12:08:24.000 131 7924.72 944.24 53913.11 88888.00 2018-05-11 12:08:25.000 131 7924.77 944.15 53913.14 88888.00 2018-05-11 12:08:26.000 131 7924.79 944.10 53913.12 88888.00 2018-05-11 12:08:27.000 131 7924.80 944.13 53913.08 88888.00 2018-05-11 12:08:28.000 131 7924.84 944.17 53913.08 88888.00 2018-05-11 12:08:29.000 131 7924.88 944.14 53913.09 88888.00 2018-05-11 12:08:30.000 131 7924.89 944.09 53913.08 88888.00 2018-05-11 12:08:31.000 131 7924.89 944.05 53913.05 88888.00 2018-05-11 12:08:32.000 131 7924.89 944.01 53913.04 88888.00 2018-05-11 12:08:33.000 131 7924.90 943.99 53913.02 88888.00 2018-05-11 12:08:34.000 131 7924.96 944.02 53913.04 88888.00 2018-05-11 12:08:35.000 131 7925.06 944.03 53913.10 88888.00 2018-05-11 12:08:36.000 131 7925.15 944.01 53913.17 88888.00 2018-05-11 12:08:37.000 131 7925.22 943.96 53913.18 88888.00 2018-05-11 12:08:38.000 131 7925.26 943.89 53913.15 88888.00 2018-05-11 12:08:39.000 131 7925.28 943.84 53913.12 88888.00 2018-05-11 12:08:40.000 131 7925.30 943.83 53913.09 88888.00 2018-05-11 12:08:41.000 131 7925.35 943.81 53913.08 88888.00 2018-05-11 12:08:42.000 131 7925.41 943.72 53913.10 88888.00 2018-05-11 12:08:43.000 131 7925.47 943.58 53913.12 88888.00 2018-05-11 12:08:44.000 131 7925.50 943.45 53913.10 88888.00 2018-05-11 12:08:45.000 131 7925.46 943.34 53913.00 88888.00 2018-05-11 12:08:46.000 131 7925.40 943.22 53912.88 88888.00 2018-05-11 12:08:47.000 131 7925.35 943.08 53912.81 88888.00 2018-05-11 12:08:48.000 131 7925.30 942.99 53912.72 88888.00 2018-05-11 12:08:49.000 131 7925.25 942.92 53912.61 88888.00 2018-05-11 12:08:50.000 131 7925.20 942.83 53912.50 88888.00 2018-05-11 12:08:51.000 131 7925.11 942.78 53912.34 88888.00 2018-05-11 12:08:52.000 131 7924.97 942.77 53912.14 88888.00 2018-05-11 12:08:53.000 131 7924.85 942.75 53911.98 88888.00 2018-05-11 12:08:54.000 131 7924.77 942.74 53911.85 88888.00 2018-05-11 12:08:55.000 131 7924.74 942.80 53911.75 88888.00 2018-05-11 12:08:56.000 131 7924.72 942.87 53911.66 88888.00 2018-05-11 12:08:57.000 131 7924.70 942.91 53911.56 88888.00 2018-05-11 12:08:58.000 131 7924.69 942.95 53911.50 88888.00 2018-05-11 12:08:59.000 131 7924.73 942.98 53911.49 88888.00 2018-05-11 12:09:00.000 131 7924.79 942.97 53911.53 88888.00 2018-05-11 12:09:01.000 131 7924.91 942.98 53911.60 88888.00 2018-05-11 12:09:02.000 131 7925.11 943.02 53911.70 88888.00 2018-05-11 12:09:03.000 131 7925.36 943.06 53911.85 88888.00 2018-05-11 12:09:04.000 131 7925.60 943.04 53912.01 88888.00 2018-05-11 12:09:05.000 131 7925.85 942.96 53912.17 88888.00 2018-05-11 12:09:06.000 131 7926.12 942.87 53912.33 88888.00 2018-05-11 12:09:07.000 131 7926.37 942.83 53912.45 88888.00 2018-05-11 12:09:08.000 131 7926.62 942.83 53912.54 88888.00 2018-05-11 12:09:09.000 131 7926.88 942.83 53912.63 88888.00 2018-05-11 12:09:10.000 131 7927.13 942.80 53912.73 88888.00 2018-05-11 12:09:11.000 131 7927.31 942.74 53912.78 88888.00 2018-05-11 12:09:12.000 131 7927.45 942.69 53912.79 88888.00 2018-05-11 12:09:13.000 131 7927.63 942.71 53912.80 88888.00 2018-05-11 12:09:14.000 131 7927.80 942.75 53912.82 88888.00 2018-05-11 12:09:15.000 131 7927.96 942.76 53912.84 88888.00 2018-05-11 12:09:16.000 131 7928.16 942.76 53912.91 88888.00 2018-05-11 12:09:17.000 131 7928.38 942.78 53912.99 88888.00 2018-05-11 12:09:18.000 131 7928.61 942.81 53913.07 88888.00 2018-05-11 12:09:19.000 131 7928.88 942.85 53913.19 88888.00 2018-05-11 12:09:20.000 131 7929.15 942.87 53913.30 88888.00 2018-05-11 12:09:21.000 131 7929.38 942.81 53913.39 88888.00 2018-05-11 12:09:22.000 131 7929.60 942.71 53913.46 88888.00 2018-05-11 12:09:23.000 131 7929.81 942.66 53913.52 88888.00 2018-05-11 12:09:24.000 131 7930.04 942.65 53913.58 88888.00 2018-05-11 12:09:25.000 131 7930.28 942.60 53913.65 88888.00 2018-05-11 12:09:26.000 131 7930.47 942.51 53913.71 88888.00 2018-05-11 12:09:27.000 131 7930.63 942.45 53913.77 88888.00 2018-05-11 12:09:28.000 131 7930.82 942.41 53913.82 88888.00 2018-05-11 12:09:29.000 131 7930.98 942.35 53913.84 88888.00 2018-05-11 12:09:30.000 131 7931.11 942.36 53913.81 88888.00 2018-05-11 12:09:31.000 131 7931.30 942.44 53913.82 88888.00 2018-05-11 12:09:32.000 131 7931.51 942.52 53913.87 88888.00 2018-05-11 12:09:33.000 131 7931.68 942.59 53913.89 88888.00 2018-05-11 12:09:34.000 131 7931.80 942.66 53913.87 88888.00 2018-05-11 12:09:35.000 131 7931.86 942.73 53913.80 88888.00 2018-05-11 12:09:36.000 131 7931.91 942.86 53913.74 88888.00 2018-05-11 12:09:37.000 131 7932.01 943.03 53913.71 88888.00 2018-05-11 12:09:38.000 131 7932.12 943.23 53913.70 88888.00 2018-05-11 12:09:39.000 131 7932.21 943.43 53913.66 88888.00 2018-05-11 12:09:40.000 131 7932.24 943.58 53913.62 88888.00 2018-05-11 12:09:41.000 131 7932.24 943.72 53913.55 88888.00 2018-05-11 12:09:42.000 131 7932.23 943.93 53913.46 88888.00 2018-05-11 12:09:43.000 131 7932.26 944.16 53913.42 88888.00 2018-05-11 12:09:44.000 131 7932.30 944.39 53913.43 88888.00 2018-05-11 12:09:45.000 131 7932.37 944.59 53913.45 88888.00 2018-05-11 12:09:46.000 131 7932.45 944.72 53913.49 88888.00 2018-05-11 12:09:47.000 131 7932.50 944.85 53913.50 88888.00 2018-05-11 12:09:48.000 131 7932.54 945.03 53913.48 88888.00 2018-05-11 12:09:49.000 131 7932.58 945.21 53913.50 88888.00 2018-05-11 12:09:50.000 131 7932.63 945.35 53913.55 88888.00 2018-05-11 12:09:51.000 131 7932.68 945.47 53913.58 88888.00 2018-05-11 12:09:52.000 131 7932.71 945.58 53913.59 88888.00 2018-05-11 12:09:53.000 131 7932.68 945.64 53913.56 88888.00 2018-05-11 12:09:54.000 131 7932.62 945.70 53913.50 88888.00 2018-05-11 12:09:55.000 131 7932.54 945.79 53913.43 88888.00 2018-05-11 12:09:56.000 131 7932.45 945.89 53913.38 88888.00 2018-05-11 12:09:57.000 131 7932.38 945.97 53913.35 88888.00 2018-05-11 12:09:58.000 131 7932.31 946.01 53913.32 88888.00 2018-05-11 12:09:59.000 131 7932.21 946.02 53913.23 88888.00 2018-05-11 12:10:00.000 131 7932.09 946.03 53913.16 88888.00 2018-05-11 12:10:01.000 131 7931.98 946.03 53913.12 88888.00 2018-05-11 12:10:02.000 131 7931.88 946.01 53913.06 88888.00 2018-05-11 12:10:03.000 131 7931.79 946.02 53912.99 88888.00 2018-05-11 12:10:04.000 131 7931.74 946.07 53912.97 88888.00 2018-05-11 12:10:05.000 131 7931.69 946.07 53912.96 88888.00 2018-05-11 12:10:06.000 131 7931.59 946.02 53912.91 88888.00 2018-05-11 12:10:07.000 131 7931.50 945.95 53912.87 88888.00 2018-05-11 12:10:08.000 131 7931.43 945.87 53912.83 88888.00 2018-05-11 12:10:09.000 131 7931.33 945.78 53912.77 88888.00 2018-05-11 12:10:10.000 131 7931.23 945.71 53912.69 88888.00 2018-05-11 12:10:11.000 131 7931.14 945.67 53912.64 88888.00 2018-05-11 12:10:12.000 131 7931.05 945.60 53912.60 88888.00 2018-05-11 12:10:13.000 131 7931.00 945.48 53912.59 88888.00 2018-05-11 12:10:14.000 131 7930.97 945.34 53912.62 88888.00 2018-05-11 12:10:15.000 131 7930.93 945.19 53912.64 88888.00 2018-05-11 12:10:16.000 131 7930.92 945.02 53912.67 88888.00 2018-05-11 12:10:17.000 131 7930.92 944.88 53912.70 88888.00 2018-05-11 12:10:18.000 131 7930.94 944.80 53912.71 88888.00 2018-05-11 12:10:19.000 131 7930.99 944.69 53912.76 88888.00 2018-05-11 12:10:20.000 131 7931.05 944.54 53912.82 88888.00 2018-05-11 12:10:21.000 131 7931.11 944.42 53912.86 88888.00 2018-05-11 12:10:22.000 131 7931.19 944.28 53912.91 88888.00 2018-05-11 12:10:23.000 131 7931.24 944.10 53912.96 88888.00 2018-05-11 12:10:24.000 131 7931.31 943.97 53913.00 88888.00 2018-05-11 12:10:25.000 131 7931.40 943.85 53913.05 88888.00 2018-05-11 12:10:26.000 131 7931.47 943.71 53913.08 88888.00 2018-05-11 12:10:27.000 131 7931.53 943.63 53913.06 88888.00 2018-05-11 12:10:28.000 131 7931.59 943.56 53913.07 88888.00 2018-05-11 12:10:29.000 131 7931.63 943.45 53913.09 88888.00 2018-05-11 12:10:30.000 131 7931.64 943.35 53913.05 88888.00 2018-05-11 12:10:31.000 131 7931.63 943.29 53912.99 88888.00 2018-05-11 12:10:32.000 131 7931.60 943.25 53912.95 88888.00 2018-05-11 12:10:33.000 131 7931.57 943.22 53912.89 88888.00 2018-05-11 12:10:34.000 131 7931.54 943.22 53912.82 88888.00 2018-05-11 12:10:35.000 131 7931.55 943.19 53912.80 88888.00 2018-05-11 12:10:36.000 131 7931.60 943.13 53912.82 88888.00 2018-05-11 12:10:37.000 131 7931.69 943.11 53912.88 88888.00 2018-05-11 12:10:38.000 131 7931.80 943.10 53912.95 88888.00 2018-05-11 12:10:39.000 131 7931.91 943.07 53913.04 88888.00 2018-05-11 12:10:40.000 131 7932.03 943.01 53913.11 88888.00 2018-05-11 12:10:41.000 131 7932.15 942.94 53913.17 88888.00 2018-05-11 12:10:42.000 131 7932.28 942.88 53913.25 88888.00 2018-05-11 12:10:43.000 131 7932.41 942.79 53913.31 88888.00 2018-05-11 12:10:44.000 131 7932.52 942.70 53913.35 88888.00 2018-05-11 12:10:45.000 131 7932.61 942.61 53913.38 88888.00 2018-05-11 12:10:46.000 131 7932.66 942.51 53913.39 88888.00 2018-05-11 12:10:47.000 131 7932.68 942.38 53913.38 88888.00 2018-05-11 12:10:48.000 131 7932.68 942.22 53913.37 88888.00 2018-05-11 12:10:49.000 131 7932.69 942.10 53913.36 88888.00 2018-05-11 12:10:50.000 131 7932.69 942.00 53913.34 88888.00 2018-05-11 12:10:51.000 131 7932.73 941.90 53913.35 88888.00 2018-05-11 12:10:52.000 131 7932.81 941.79 53913.41 88888.00 2018-05-11 12:10:53.000 131 7932.86 941.64 53913.46 88888.00 2018-05-11 12:10:54.000 131 7932.88 941.50 53913.47 88888.00 2018-05-11 12:10:55.000 131 7932.92 941.40 53913.48 88888.00 2018-05-11 12:10:56.000 131 7932.97 941.32 53913.49 88888.00 2018-05-11 12:10:57.000 131 7933.04 941.23 53913.54 88888.00 2018-05-11 12:10:58.000 131 7933.16 941.11 53913.62 88888.00 2018-05-11 12:10:59.000 131 7933.28 940.98 53913.70 88888.00 2018-05-11 12:11:00.000 131 7933.36 940.85 53913.72 88888.00 2018-05-11 12:11:01.000 131 7933.40 940.70 53913.69 88888.00 2018-05-11 12:11:02.000 131 7933.40 940.53 53913.64 88888.00 2018-05-11 12:11:03.000 131 7933.34 940.35 53913.55 88888.00 2018-05-11 12:11:04.000 131 7933.27 940.17 53913.45 88888.00 2018-05-11 12:11:05.000 131 7933.22 940.02 53913.34 88888.00 2018-05-11 12:11:06.000 131 7933.17 939.90 53913.25 88888.00 2018-05-11 12:11:07.000 131 7933.10 939.76 53913.14 88888.00 2018-05-11 12:11:08.000 131 7933.00 939.58 53913.01 88888.00 2018-05-11 12:11:09.000 131 7932.88 939.40 53912.88 88888.00 2018-05-11 12:11:10.000 131 7932.78 939.25 53912.77 88888.00 2018-05-11 12:11:11.000 131 7932.74 939.13 53912.69 88888.00 2018-05-11 12:11:12.000 131 7932.72 939.05 53912.64 88888.00 2018-05-11 12:11:13.000 131 7932.70 938.96 53912.57 88888.00 2018-05-11 12:11:14.000 131 7932.65 938.83 53912.49 88888.00 2018-05-11 12:11:15.000 131 7932.57 938.68 53912.39 88888.00 2018-05-11 12:11:16.000 131 7932.50 938.56 53912.29 88888.00 2018-05-11 12:11:17.000 131 7932.46 938.47 53912.21 88888.00 2018-05-11 12:11:18.000 131 7932.45 938.36 53912.17 88888.00 2018-05-11 12:11:19.000 131 7932.46 938.24 53912.14 88888.00 2018-05-11 12:11:20.000 131 7932.48 938.10 53912.11 88888.00 2018-05-11 12:11:21.000 131 7932.51 938.00 53912.09 88888.00 2018-05-11 12:11:22.000 131 7932.56 937.91 53912.07 88888.00 2018-05-11 12:11:23.000 131 7932.60 937.79 53912.04 88888.00 2018-05-11 12:11:24.000 131 7932.67 937.66 53912.02 88888.00 2018-05-11 12:11:25.000 131 7932.75 937.54 53912.02 88888.00 2018-05-11 12:11:26.000 131 7932.83 937.42 53912.02 88888.00 2018-05-11 12:11:27.000 131 7932.92 937.34 53912.02 88888.00 2018-05-11 12:11:28.000 131 7933.02 937.28 53912.01 88888.00 2018-05-11 12:11:29.000 131 7933.09 937.24 53911.96 88888.00 2018-05-11 12:11:30.000 131 7933.16 937.20 53911.91 88888.00 2018-05-11 12:11:31.000 131 7933.23 937.16 53911.88 88888.00 2018-05-11 12:11:32.000 131 7933.28 937.11 53911.84 88888.00 2018-05-11 12:11:33.000 131 7933.30 937.07 53911.75 88888.00 2018-05-11 12:11:34.000 131 7933.28 937.07 53911.64 88888.00 2018-05-11 12:11:35.000 131 7933.24 937.09 53911.52 88888.00 2018-05-11 12:11:36.000 131 7933.21 937.13 53911.40 88888.00 2018-05-11 12:11:37.000 131 7933.19 937.16 53911.30 88888.00 2018-05-11 12:11:38.000 131 7933.15 937.18 53911.19 88888.00 2018-05-11 12:11:39.000 131 7933.05 937.19 53911.07 88888.00 2018-05-11 12:11:40.000 131 7932.96 937.20 53910.96 88888.00 2018-05-11 12:11:41.000 131 7932.90 937.23 53910.89 88888.00 2018-05-11 12:11:42.000 131 7932.86 937.26 53910.85 88888.00 2018-05-11 12:11:43.000 131 7932.85 937.28 53910.83 88888.00 2018-05-11 12:11:44.000 131 7932.83 937.29 53910.80 88888.00 2018-05-11 12:11:45.000 131 7932.78 937.27 53910.77 88888.00 2018-05-11 12:11:46.000 131 7932.72 937.26 53910.71 88888.00 2018-05-11 12:11:47.000 131 7932.65 937.28 53910.67 88888.00 2018-05-11 12:11:48.000 131 7932.59 937.35 53910.61 88888.00 2018-05-11 12:11:49.000 131 7932.53 937.46 53910.53 88888.00 2018-05-11 12:11:50.000 131 7932.46 937.55 53910.47 88888.00 2018-05-11 12:11:51.000 131 7932.39 937.60 53910.41 88888.00 2018-05-11 12:11:52.000 131 7932.27 937.64 53910.32 88888.00 2018-05-11 12:11:53.000 131 7932.14 937.69 53910.22 88888.00 2018-05-11 12:11:54.000 131 7932.03 937.77 53910.14 88888.00 2018-05-11 12:11:55.000 131 7931.96 937.90 53910.09 88888.00 2018-05-11 12:11:56.000 131 7931.95 938.02 53910.10 88888.00 2018-05-11 12:11:57.000 131 7932.00 938.07 53910.16 88888.00 2018-05-11 12:11:58.000 131 7932.06 938.06 53910.25 88888.00 2018-05-11 12:11:59.000 131 7932.14 938.02 53910.32 88888.00 2018-05-11 12:12:00.000 131 7932.24 938.00 53910.41 88888.00 2018-05-11 12:12:01.000 131 7932.38 938.01 53910.52 88888.00 2018-05-11 12:12:02.000 131 7932.54 938.01 53910.64 88888.00 2018-05-11 12:12:03.000 131 7932.72 937.94 53910.77 88888.00 2018-05-11 12:12:04.000 131 7932.87 937.83 53910.88 88888.00 2018-05-11 12:12:05.000 131 7932.99 937.75 53910.96 88888.00 2018-05-11 12:12:06.000 131 7933.10 937.73 53911.00 88888.00 2018-05-11 12:12:07.000 131 7933.20 937.73 53911.02 88888.00 2018-05-11 12:12:08.000 131 7933.26 937.72 53911.03 88888.00 2018-05-11 12:12:09.000 131 7933.28 937.66 53911.01 88888.00 2018-05-11 12:12:10.000 131 7933.28 937.58 53910.96 88888.00 2018-05-11 12:12:11.000 131 7933.24 937.58 53910.89 88888.00 2018-05-11 12:12:12.000 131 7933.19 937.63 53910.82 88888.00 2018-05-11 12:12:13.000 131 7933.15 937.69 53910.75 88888.00 2018-05-11 12:12:14.000 131 7933.09 937.72 53910.69 88888.00 2018-05-11 12:12:15.000 131 7933.01 937.71 53910.61 88888.00 2018-05-11 12:12:16.000 131 7932.91 937.71 53910.51 88888.00 2018-05-11 12:12:17.000 131 7932.83 937.75 53910.45 88888.00 2018-05-11 12:12:18.000 131 7932.82 937.83 53910.45 88888.00 2018-05-11 12:12:19.000 131 7932.85 937.90 53910.48 88888.00 2018-05-11 12:12:20.000 131 7932.93 937.96 53910.55 88888.00 2018-05-11 12:12:21.000 131 7933.05 938.01 53910.65 88888.00 2018-05-11 12:12:22.000 131 7933.18 938.02 53910.74 88888.00 2018-05-11 12:12:23.000 131 7933.32 938.05 53910.83 88888.00 2018-05-11 12:12:24.000 131 7933.51 938.10 53910.95 88888.00 2018-05-11 12:12:25.000 131 7933.73 938.16 53911.11 88888.00 2018-05-11 12:12:26.000 131 7933.97 938.21 53911.25 88888.00 2018-05-11 12:12:27.000 131 7934.18 938.24 53911.39 88888.00 2018-05-11 12:12:28.000 131 7934.34 938.25 53911.48 88888.00 2018-05-11 12:12:29.000 131 7934.47 938.28 53911.53 88888.00 2018-05-11 12:12:30.000 131 7934.58 938.34 53911.57 88888.00 2018-05-11 12:12:31.000 131 7934.67 938.41 53911.60 88888.00 2018-05-11 12:12:32.000 131 7934.75 938.47 53911.60 88888.00 2018-05-11 12:12:33.000 131 7934.79 938.54 53911.58 88888.00 2018-05-11 12:12:34.000 131 7934.78 938.58 53911.55 88888.00 2018-05-11 12:12:35.000 131 7934.73 938.60 53911.52 88888.00 2018-05-11 12:12:36.000 131 7934.67 938.63 53911.45 88888.00 2018-05-11 12:12:37.000 131 7934.66 938.71 53911.41 88888.00 2018-05-11 12:12:38.000 131 7934.66 938.82 53911.41 88888.00 2018-05-11 12:12:39.000 131 7934.66 938.91 53911.44 88888.00 2018-05-11 12:12:40.000 131 7934.67 938.98 53911.48 88888.00 2018-05-11 12:12:41.000 131 7934.76 939.04 53911.57 88888.00 2018-05-11 12:12:42.000 131 7934.86 939.11 53911.69 88888.00 2018-05-11 12:12:43.000 131 7934.97 939.18 53911.80 88888.00 2018-05-11 12:12:44.000 131 7935.12 939.25 53911.92 88888.00 2018-05-11 12:12:45.000 131 7935.27 939.26 53912.04 88888.00 2018-05-11 12:12:46.000 131 7935.37 939.24 53912.13 88888.00 2018-05-11 12:12:47.000 131 7935.46 939.23 53912.21 88888.00 2018-05-11 12:12:48.000 131 7935.54 939.23 53912.28 88888.00 2018-05-11 12:12:49.000 131 7935.57 939.24 53912.30 88888.00 2018-05-11 12:12:50.000 131 7935.55 939.23 53912.26 88888.00 2018-05-11 12:12:51.000 131 7935.51 939.19 53912.23 88888.00 2018-05-11 12:12:52.000 131 7935.46 939.13 53912.21 88888.00 2018-05-11 12:12:53.000 131 7935.42 939.09 53912.20 88888.00 2018-05-11 12:12:54.000 131 7935.36 939.05 53912.18 88888.00 2018-05-11 12:12:55.000 131 7935.30 939.03 53912.14 88888.00 2018-05-11 12:12:56.000 131 7935.23 938.98 53912.12 88888.00 2018-05-11 12:12:57.000 131 7935.18 938.91 53912.14 88888.00 2018-05-11 12:12:58.000 131 7935.19 938.86 53912.21 88888.00 2018-05-11 12:12:59.000 131 7935.28 938.82 53912.34 88888.00 2018-05-11 12:13:00.000 131 7935.41 938.81 53912.48 88888.00 2018-05-11 12:13:01.000 131 7935.53 938.78 53912.62 88888.00 2018-05-11 12:13:02.000 131 7935.63 938.73 53912.76 88888.00 2018-05-11 12:13:03.000 131 7935.74 938.72 53912.87 88888.00 2018-05-11 12:13:04.000 131 7935.88 938.74 53912.98 88888.00 2018-05-11 12:13:05.000 131 7936.06 938.80 53913.12 88888.00 2018-05-11 12:13:06.000 131 7936.25 938.86 53913.28 88888.00 2018-05-11 12:13:07.000 131 7936.39 938.88 53913.42 88888.00 2018-05-11 12:13:08.000 131 7936.46 938.90 53913.49 88888.00 2018-05-11 12:13:09.000 131 7936.47 938.93 53913.49 88888.00 2018-05-11 12:13:10.000 131 7936.45 939.01 53913.46 88888.00 2018-05-11 12:13:11.000 131 7936.45 939.14 53913.46 88888.00 2018-05-11 12:13:12.000 131 7936.47 939.27 53913.48 88888.00 2018-05-11 12:13:13.000 131 7936.47 939.36 53913.50 88888.00 2018-05-11 12:13:14.000 131 7936.41 939.43 53913.47 88888.00 2018-05-11 12:13:15.000 131 7936.33 939.49 53913.43 88888.00 2018-05-11 12:13:16.000 131 7936.23 939.57 53913.39 88888.00 2018-05-11 12:13:17.000 131 7936.15 939.68 53913.35 88888.00 2018-05-11 12:13:18.000 131 7936.11 939.79 53913.33 88888.00 2018-05-11 12:13:19.000 131 7936.05 939.88 53913.32 88888.00 2018-05-11 12:13:20.000 131 7935.96 939.91 53913.30 88888.00 2018-05-11 12:13:21.000 131 7935.83 939.92 53913.25 88888.00 2018-05-11 12:13:22.000 131 7935.70 939.95 53913.18 88888.00 2018-05-11 12:13:23.000 131 7935.60 940.00 53913.12 88888.00 2018-05-11 12:13:24.000 131 7935.50 940.06 53913.08 88888.00 2018-05-11 12:13:25.000 131 7935.38 940.11 53913.03 88888.00 2018-05-11 12:13:26.000 131 7935.23 940.10 53912.98 88888.00 2018-05-11 12:13:27.000 131 7935.05 940.03 53912.91 88888.00 2018-05-11 12:13:28.000 131 7934.85 939.97 53912.82 88888.00 2018-05-11 12:13:29.000 131 7934.69 939.95 53912.75 88888.00 2018-05-11 12:13:30.000 131 7934.57 939.91 53912.70 88888.00 2018-05-11 12:13:31.000 131 7934.43 939.86 53912.63 88888.00 2018-05-11 12:13:32.000 131 7934.26 939.78 53912.59 88888.00 2018-05-11 12:13:33.000 131 7934.10 939.67 53912.57 88888.00 2018-05-11 12:13:34.000 131 7933.98 939.57 53912.55 88888.00 2018-05-11 12:13:35.000 131 7933.89 939.51 53912.54 88888.00 2018-05-11 12:13:36.000 131 7933.83 939.45 53912.57 88888.00 2018-05-11 12:13:37.000 131 7933.77 939.36 53912.60 88888.00 2018-05-11 12:13:38.000 131 7933.69 939.23 53912.61 88888.00 2018-05-11 12:13:39.000 131 7933.60 939.10 53912.63 88888.00 2018-05-11 12:13:40.000 131 7933.54 939.00 53912.67 88888.00 2018-05-11 12:13:41.000 131 7933.53 938.94 53912.70 88888.00 2018-05-11 12:13:42.000 131 7933.52 938.87 53912.74 88888.00 2018-05-11 12:13:43.000 131 7933.49 938.78 53912.79 88888.00 2018-05-11 12:13:44.000 131 7933.44 938.66 53912.79 88888.00 2018-05-11 12:13:45.000 131 7933.35 938.51 53912.78 88888.00 2018-05-11 12:13:46.000 131 7933.27 938.40 53912.79 88888.00 2018-05-11 12:13:47.000 131 7933.24 938.32 53912.79 88888.00 2018-05-11 12:13:48.000 131 7933.19 938.23 53912.79 88888.00 2018-05-11 12:13:49.000 131 7933.10 938.11 53912.80 88888.00 2018-05-11 12:13:50.000 131 7933.01 938.00 53912.78 88888.00 2018-05-11 12:13:51.000 131 7932.92 937.86 53912.76 88888.00 2018-05-11 12:13:52.000 131 7932.84 937.75 53912.75 88888.00 2018-05-11 12:13:53.000 131 7932.79 937.68 53912.75 88888.00 2018-05-11 12:13:54.000 131 7932.74 937.61 53912.75 88888.00 2018-05-11 12:13:55.000 131 7932.67 937.52 53912.76 88888.00 2018-05-11 12:13:56.000 131 7932.60 937.41 53912.78 88888.00 2018-05-11 12:13:57.000 131 7932.58 937.32 53912.80 88888.00 2018-05-11 12:13:58.000 131 7932.59 937.26 53912.84 88888.00 2018-05-11 12:13:59.000 131 7932.59 937.21 53912.87 88888.00 2018-05-11 12:14:00.000 131 7932.57 937.15 53912.88 88888.00 2018-05-11 12:14:01.000 131 7932.55 937.09 53912.89 88888.00 2018-05-11 12:14:02.000 131 7932.51 937.02 53912.90 88888.00 2018-05-11 12:14:03.000 131 7932.47 936.95 53912.90 88888.00 2018-05-11 12:14:04.000 131 7932.47 936.88 53912.89 88888.00 2018-05-11 12:14:05.000 131 7932.45 936.81 53912.89 88888.00 2018-05-11 12:14:06.000 131 7932.39 936.72 53912.87 88888.00 2018-05-11 12:14:07.000 131 7932.31 936.59 53912.86 88888.00 2018-05-11 12:14:08.000 131 7932.22 936.48 53912.81 88888.00 2018-05-11 12:14:09.000 131 7932.13 936.41 53912.75 88888.00 2018-05-11 12:14:10.000 131 7932.04 936.35 53912.70 88888.00 2018-05-11 12:14:11.000 131 7931.96 936.26 53912.65 88888.00 2018-05-11 12:14:12.000 131 7931.84 936.16 53912.59 88888.00 2018-05-11 12:14:13.000 131 7931.70 936.06 53912.53 88888.00 2018-05-11 12:14:14.000 131 7931.59 935.97 53912.48 88888.00 2018-05-11 12:14:15.000 131 7931.48 935.86 53912.43 88888.00 2018-05-11 12:14:16.000 131 7931.37 935.74 53912.37 88888.00 2018-05-11 12:14:17.000 131 7931.24 935.60 53912.32 88888.00 2018-05-11 12:14:18.000 131 7931.08 935.47 53912.24 88888.00 2018-05-11 12:14:19.000 131 7930.90 935.35 53912.16 88888.00 2018-05-11 12:14:20.000 131 7930.74 935.20 53912.08 88888.00 2018-05-11 12:14:21.000 131 7930.59 935.03 53912.01 88888.00 2018-05-11 12:14:22.000 131 7930.42 934.84 53911.92 88888.00 2018-05-11 12:14:23.000 131 7930.22 934.67 53911.83 88888.00 2018-05-11 12:14:24.000 131 7930.02 934.49 53911.75 88888.00 2018-05-11 12:14:25.000 131 7929.86 934.28 53911.68 88888.00 2018-05-11 12:14:26.000 131 7929.69 934.08 53911.63 88888.00 2018-05-11 12:14:27.000 131 7929.53 933.90 53911.58 88888.00 2018-05-11 12:14:28.000 131 7929.35 933.72 53911.50 88888.00 2018-05-11 12:14:29.000 131 7929.18 933.56 53911.40 88888.00 2018-05-11 12:14:30.000 131 7928.99 933.41 53911.28 88888.00 2018-05-11 12:14:31.000 131 7928.80 933.26 53911.16 88888.00 2018-05-11 12:14:32.000 131 7928.62 933.11 53911.05 88888.00 2018-05-11 12:14:33.000 131 7928.43 932.98 53910.95 88888.00 2018-05-11 12:14:34.000 131 7928.24 932.86 53910.84 88888.00 2018-05-11 12:14:35.000 131 7928.04 932.74 53910.71 88888.00 2018-05-11 12:14:36.000 131 7927.82 932.58 53910.60 88888.00 2018-05-11 12:14:37.000 131 7927.61 932.41 53910.50 88888.00 2018-05-11 12:14:38.000 131 7927.41 932.26 53910.38 88888.00 2018-05-11 12:14:39.000 131 7927.20 932.13 53910.26 88888.00 2018-05-11 12:14:40.000 131 7927.03 932.03 53910.17 88888.00 2018-05-11 12:14:41.000 131 7926.86 931.96 53910.09 88888.00 2018-05-11 12:14:42.000 131 7926.69 931.87 53910.01 88888.00 2018-05-11 12:14:43.000 131 7926.52 931.75 53909.94 88888.00 2018-05-11 12:14:44.000 131 7926.35 931.62 53909.87 88888.00 2018-05-11 12:14:45.000 131 7926.20 931.50 53909.80 88888.00 2018-05-11 12:14:46.000 131 7926.08 931.40 53909.79 88888.00 2018-05-11 12:14:47.000 131 7925.98 931.29 53909.80 88888.00 2018-05-11 12:14:48.000 131 7925.91 931.18 53909.81 88888.00 2018-05-11 12:14:49.000 131 7925.86 931.06 53909.80 88888.00 2018-05-11 12:14:50.000 131 7925.81 930.93 53909.80 88888.00 2018-05-11 12:14:51.000 131 7925.75 930.81 53909.81 88888.00 2018-05-11 12:14:52.000 131 7925.72 930.71 53909.84 88888.00 2018-05-11 12:14:53.000 131 7925.70 930.62 53909.89 88888.00 2018-05-11 12:14:54.000 131 7925.69 930.53 53909.93 88888.00 2018-05-11 12:14:55.000 131 7925.70 930.45 53909.95 88888.00 2018-05-11 12:14:56.000 131 7925.71 930.39 53909.97 88888.00 2018-05-11 12:14:57.000 131 7925.70 930.36 53909.96 88888.00 2018-05-11 12:14:58.000 131 7925.67 930.33 53909.94 88888.00 2018-05-11 12:14:59.000 131 7925.61 930.31 53909.91 88888.00 2018-05-11 12:15:00.000 131 7925.54 930.30 53909.83 88888.00 2018-05-11 12:15:01.000 131 7925.47 930.32 53909.75 88888.00 2018-05-11 12:15:02.000 131 7925.38 930.35 53909.68 88888.00 2018-05-11 12:15:03.000 131 7925.28 930.38 53909.59 88888.00 2018-05-11 12:15:04.000 131 7925.14 930.42 53909.47 88888.00 2018-05-11 12:15:05.000 131 7924.98 930.47 53909.36 88888.00 2018-05-11 12:15:06.000 131 7924.80 930.49 53909.23 88888.00 2018-05-11 12:15:07.000 131 7924.64 930.49 53909.11 88888.00 2018-05-11 12:15:08.000 131 7924.51 930.51 53909.02 88888.00 2018-05-11 12:15:09.000 131 7924.40 930.55 53908.93 88888.00 2018-05-11 12:15:10.000 131 7924.31 930.57 53908.89 88888.00 2018-05-11 12:15:11.000 131 7924.23 930.55 53908.88 88888.00 2018-05-11 12:15:12.000 131 7924.17 930.52 53908.88 88888.00 2018-05-11 12:15:13.000 131 7924.15 930.49 53908.89 88888.00 2018-05-11 12:15:14.000 131 7924.13 930.44 53908.89 88888.00 2018-05-11 12:15:15.000 131 7924.11 930.39 53908.88 88888.00 2018-05-11 12:15:16.000 131 7924.06 930.37 53908.82 88888.00 2018-05-11 12:15:17.000 131 7924.00 930.34 53908.79 88888.00 2018-05-11 12:15:18.000 131 7923.92 930.27 53908.74 88888.00 2018-05-11 12:15:19.000 131 7923.80 930.20 53908.64 88888.00 2018-05-11 12:15:20.000 131 7923.62 930.14 53908.49 88888.00 2018-05-11 12:15:21.000 131 7923.40 930.12 53908.31 88888.00 2018-05-11 12:15:22.000 131 7923.16 930.14 53908.13 88888.00 2018-05-11 12:15:23.000 131 7922.94 930.15 53907.97 88888.00 2018-05-11 12:15:24.000 131 7922.72 930.13 53907.82 88888.00 2018-05-11 12:15:25.000 131 7922.51 930.11 53907.66 88888.00 2018-05-11 12:15:26.000 131 7922.31 930.12 53907.51 88888.00 2018-05-11 12:15:27.000 131 7922.10 930.14 53907.37 88888.00 2018-05-11 12:15:28.000 131 7921.90 930.16 53907.25 88888.00 2018-05-11 12:15:29.000 131 7921.74 930.17 53907.16 88888.00 2018-05-11 12:15:30.000 131 7921.61 930.15 53907.11 88888.00 2018-05-11 12:15:31.000 131 7921.51 930.12 53907.06 88888.00 2018-05-11 12:15:32.000 131 7921.42 930.11 53907.04 88888.00 2018-05-11 12:15:33.000 131 7921.37 930.12 53907.05 88888.00 2018-05-11 12:15:34.000 131 7921.36 930.14 53907.08 88888.00 2018-05-11 12:15:35.000 131 7921.41 930.15 53907.14 88888.00 2018-05-11 12:15:36.000 131 7921.48 930.12 53907.22 88888.00 2018-05-11 12:15:37.000 131 7921.54 930.10 53907.27 88888.00 2018-05-11 12:15:38.000 131 7921.59 930.12 53907.29 88888.00 2018-05-11 12:15:39.000 131 7921.65 930.15 53907.32 88888.00 2018-05-11 12:15:40.000 131 7921.74 930.15 53907.39 88888.00 2018-05-11 12:15:41.000 131 7921.86 930.14 53907.48 88888.00 2018-05-11 12:15:42.000 131 7921.99 930.12 53907.56 88888.00 2018-05-11 12:15:43.000 131 7922.11 930.09 53907.61 88888.00 2018-05-11 12:15:44.000 131 7922.21 930.09 53907.63 88888.00 2018-05-11 12:15:45.000 131 7922.28 930.09 53907.61 88888.00 2018-05-11 12:15:46.000 131 7922.34 930.08 53907.61 88888.00 2018-05-11 12:15:47.000 131 7922.40 930.05 53907.61 88888.00 2018-05-11 12:15:48.000 131 7922.44 930.00 53907.59 88888.00 2018-05-11 12:15:49.000 131 7922.44 929.95 53907.54 88888.00 2018-05-11 12:15:50.000 131 7922.40 929.95 53907.43 88888.00 2018-05-11 12:15:51.000 131 7922.30 929.96 53907.29 88888.00 2018-05-11 12:15:52.000 131 7922.17 929.95 53907.12 88888.00 2018-05-11 12:15:53.000 131 7922.04 929.90 53906.98 88888.00 2018-05-11 12:15:54.000 131 7921.89 929.84 53906.85 88888.00 2018-05-11 12:15:55.000 131 7921.75 929.81 53906.71 88888.00 2018-05-11 12:15:56.000 131 7921.61 929.78 53906.58 88888.00 2018-05-11 12:15:57.000 131 7921.46 929.74 53906.47 88888.00 2018-05-11 12:15:58.000 131 7921.35 929.73 53906.39 88888.00 2018-05-11 12:15:59.000 131 7921.29 929.70 53906.35 88888.00 2018-05-11 12:16:00.000 131 7921.25 929.66 53906.32 88888.00 2018-05-11 12:16:01.000 131 7921.23 929.63 53906.30 88888.00 2018-05-11 12:16:02.000 131 7921.19 929.63 53906.28 88888.00 2018-05-11 12:16:03.000 131 7921.14 929.64 53906.22 88888.00 2018-05-11 12:16:04.000 131 7921.11 929.65 53906.17 88888.00 2018-05-11 12:16:05.000 131 7921.13 929.66 53906.17 88888.00 2018-05-11 12:16:06.000 131 7921.17 929.67 53906.18 88888.00 2018-05-11 12:16:07.000 131 7921.18 929.73 53906.15 88888.00 2018-05-11 12:16:08.000 131 7921.18 929.84 53906.11 88888.00 2018-05-11 12:16:09.000 131 7921.18 929.96 53906.06 88888.00 2018-05-11 12:16:10.000 131 7921.22 930.07 53906.04 88888.00 2018-05-11 12:16:11.000 131 7921.30 930.20 53906.06 88888.00 2018-05-11 12:16:12.000 131 7921.38 930.34 53906.07 88888.00 2018-05-11 12:16:13.000 131 7921.47 930.49 53906.07 88888.00 2018-05-11 12:16:14.000 131 7921.53 930.67 53906.06 88888.00 2018-05-11 12:16:15.000 131 7921.56 930.85 53906.04 88888.00 2018-05-11 12:16:16.000 131 7921.61 931.01 53906.03 88888.00 2018-05-11 12:16:17.000 131 7921.71 931.14 53906.06 88888.00 2018-05-11 12:16:18.000 131 7921.79 931.26 53906.09 88888.00 2018-05-11 12:16:19.000 131 7921.86 931.40 53906.09 88888.00 2018-05-11 12:16:20.000 131 7921.90 931.55 53906.07 88888.00 2018-05-11 12:16:21.000 131 7921.92 931.70 53906.03 88888.00 2018-05-11 12:16:22.000 131 7921.95 931.83 53906.02 88888.00 2018-05-11 12:16:23.000 131 7922.01 931.96 53906.03 88888.00 2018-05-11 12:16:24.000 131 7922.06 932.10 53906.04 88888.00 2018-05-11 12:16:25.000 131 7922.08 932.22 53906.03 88888.00 2018-05-11 12:16:26.000 131 7922.07 932.37 53905.98 88888.00 2018-05-11 12:16:27.000 131 7922.05 932.52 53905.93 88888.00 2018-05-11 12:16:28.000 131 7922.04 932.66 53905.91 88888.00 2018-05-11 12:16:29.000 131 7922.05 932.78 53905.91 88888.00 2018-05-11 12:16:30.000 131 7922.07 932.92 53905.91 88888.00 2018-05-11 12:16:31.000 131 7922.11 933.10 53905.93 88888.00 2018-05-11 12:16:32.000 131 7922.14 933.32 53905.95 88888.00 2018-05-11 12:16:33.000 131 7922.18 933.52 53905.97 88888.00 2018-05-11 12:16:34.000 131 7922.26 933.65 53906.02 88888.00 2018-05-11 12:16:35.000 131 7922.34 933.77 53906.09 88888.00 2018-05-11 12:16:36.000 131 7922.40 933.89 53906.15 88888.00 2018-05-11 12:16:37.000 131 7922.44 934.02 53906.17 88888.00 2018-05-11 12:16:38.000 131 7922.46 934.16 53906.16 88888.00 2018-05-11 12:16:39.000 131 7922.46 934.29 53906.16 88888.00 2018-05-11 12:16:40.000 131 7922.46 934.38 53906.15 88888.00 2018-05-11 12:16:41.000 131 7922.44 934.43 53906.14 88888.00 2018-05-11 12:16:42.000 131 7922.40 934.48 53906.13 88888.00 2018-05-11 12:16:43.000 131 7922.35 934.52 53906.09 88888.00 2018-05-11 12:16:44.000 131 7922.28 934.55 53906.06 88888.00 2018-05-11 12:16:45.000 131 7922.24 934.58 53906.07 88888.00 2018-05-11 12:16:46.000 131 7922.25 934.62 53906.10 88888.00 2018-05-11 12:16:47.000 131 7922.29 934.65 53906.14 88888.00 2018-05-11 12:16:48.000 131 7922.33 934.65 53906.20 88888.00 2018-05-11 12:16:49.000 131 7922.36 934.66 53906.26 88888.00 2018-05-11 12:16:50.000 131 7922.39 934.71 53906.30 88888.00 2018-05-11 12:16:51.000 131 7922.45 934.79 53906.35 88888.00 2018-05-11 12:16:52.000 131 7922.56 934.90 53906.43 88888.00 2018-05-11 12:16:53.000 131 7922.69 935.01 53906.53 88888.00 2018-05-11 12:16:54.000 131 7922.81 935.11 53906.59 88888.00 2018-05-11 12:16:55.000 131 7922.87 935.22 53906.62 88888.00 2018-05-11 12:16:56.000 131 7922.87 935.29 53906.60 88888.00 2018-05-11 12:16:57.000 131 7922.81 935.33 53906.54 88888.00 2018-05-11 12:16:58.000 131 7922.73 935.39 53906.48 88888.00 2018-05-11 12:16:59.000 131 7922.64 935.46 53906.44 88888.00 2018-05-11 12:17:00.000 131 7922.53 935.54 53906.37 88888.00 2018-05-11 12:17:01.000 131 7922.39 935.64 53906.26 88888.00 2018-05-11 12:17:02.000 131 7922.21 935.71 53906.13 88888.00 2018-05-11 12:17:03.000 131 7922.01 935.76 53906.01 88888.00 2018-05-11 12:17:04.000 131 7921.85 935.79 53905.94 88888.00 2018-05-11 12:17:05.000 131 7921.74 935.86 53905.90 88888.00 2018-05-11 12:17:06.000 131 7921.64 935.94 53905.88 88888.00 2018-05-11 12:17:07.000 131 7921.55 936.00 53905.87 88888.00 2018-05-11 12:17:08.000 131 7921.49 936.03 53905.87 88888.00 2018-05-11 12:17:09.000 131 7921.46 936.07 53905.90 88888.00 2018-05-11 12:17:10.000 131 7921.46 936.07 53905.96 88888.00 2018-05-11 12:17:11.000 131 7921.49 936.07 53906.04 88888.00 2018-05-11 12:17:12.000 131 7921.51 936.07 53906.12 88888.00 2018-05-11 12:17:13.000 131 7921.54 936.04 53906.20 88888.00 2018-05-11 12:17:14.000 131 7921.59 935.99 53906.26 88888.00 2018-05-11 12:17:15.000 131 7921.67 935.97 53906.34 88888.00 2018-05-11 12:17:16.000 131 7921.77 935.95 53906.45 88888.00 2018-05-11 12:17:17.000 131 7921.86 935.93 53906.56 88888.00 2018-05-11 12:17:18.000 131 7921.92 935.93 53906.61 88888.00 2018-05-11 12:17:19.000 131 7921.94 935.92 53906.60 88888.00 2018-05-11 12:17:20.000 131 7921.93 935.92 53906.58 88888.00 2018-05-11 12:17:21.000 131 7921.93 935.92 53906.58 88888.00 2018-05-11 12:17:22.000 131 7921.94 935.94 53906.58 88888.00 2018-05-11 12:17:23.000 131 7921.95 935.96 53906.59 88888.00 2018-05-11 12:17:24.000 131 7921.93 935.98 53906.58 88888.00 2018-05-11 12:17:25.000 131 7921.87 936.02 53906.52 88888.00 2018-05-11 12:17:26.000 131 7921.78 936.06 53906.45 88888.00 2018-05-11 12:17:27.000 131 7921.66 936.04 53906.38 88888.00 2018-05-11 12:17:28.000 131 7921.53 935.98 53906.30 88888.00 2018-05-11 12:17:29.000 131 7921.41 935.96 53906.23 88888.00 2018-05-11 12:17:30.000 131 7921.29 935.95 53906.16 88888.00 2018-05-11 12:17:31.000 131 7921.15 935.95 53906.09 88888.00 2018-05-11 12:17:32.000 131 7921.01 935.92 53905.99 88888.00 2018-05-11 12:17:33.000 131 7920.89 935.85 53905.93 88888.00 2018-05-11 12:17:34.000 131 7920.80 935.73 53905.90 88888.00 2018-05-11 12:17:35.000 131 7920.70 935.60 53905.88 88888.00 2018-05-11 12:17:36.000 131 7920.60 935.50 53905.84 88888.00 2018-05-11 12:17:37.000 131 7920.49 935.44 53905.79 88888.00 2018-05-11 12:17:38.000 131 7920.37 935.38 53905.73 88888.00 2018-05-11 12:17:39.000 131 7920.26 935.32 53905.69 88888.00 2018-05-11 12:17:40.000 131 7920.20 935.26 53905.72 88888.00 2018-05-11 12:17:41.000 131 7920.18 935.16 53905.76 88888.00 2018-05-11 12:17:42.000 131 7920.15 935.08 53905.78 88888.00 2018-05-11 12:17:43.000 131 7920.08 935.01 53905.77 88888.00 2018-05-11 12:17:44.000 131 7920.00 934.96 53905.75 88888.00 2018-05-11 12:17:45.000 131 7919.93 934.92 53905.73 88888.00 2018-05-11 12:17:46.000 131 7919.91 934.89 53905.77 88888.00 2018-05-11 12:17:47.000 131 7919.96 934.87 53905.87 88888.00 2018-05-11 12:17:48.000 131 7920.04 934.86 53905.98 88888.00 2018-05-11 12:17:49.000 131 7920.10 934.82 53906.07 88888.00 2018-05-11 12:17:50.000 131 7920.12 934.76 53906.11 88888.00 2018-05-11 12:17:51.000 131 7920.13 934.70 53906.15 88888.00 2018-05-11 12:17:52.000 131 7920.14 934.65 53906.19 88888.00 2018-05-11 12:17:53.000 131 7920.15 934.63 53906.22 88888.00 2018-05-11 12:17:54.000 131 7920.17 934.62 53906.26 88888.00 2018-05-11 12:17:55.000 131 7920.17 934.60 53906.28 88888.00 2018-05-11 12:17:56.000 131 7920.16 934.56 53906.30 88888.00 2018-05-11 12:17:57.000 131 7920.13 934.46 53906.32 88888.00 2018-05-11 12:17:58.000 131 7920.07 934.36 53906.31 88888.00 2018-05-11 12:17:59.000 131 7919.99 934.30 53906.28 88888.00 2018-05-11 12:18:00.000 131 7919.89 934.29 53906.24 88888.00 2018-05-11 12:18:01.000 131 7919.81 934.30 53906.21 88888.00 2018-05-11 12:18:02.000 131 7919.75 934.31 53906.21 88888.00 2018-05-11 12:18:03.000 131 7919.69 934.29 53906.20 88888.00 2018-05-11 12:18:04.000 131 7919.61 934.26 53906.20 88888.00 2018-05-11 12:18:05.000 131 7919.51 934.25 53906.16 88888.00 2018-05-11 12:18:06.000 131 7919.40 934.29 53906.07 88888.00 2018-05-11 12:18:07.000 131 7919.26 934.36 53905.97 88888.00 2018-05-11 12:18:08.000 131 7919.13 934.44 53905.90 88888.00 2018-05-11 12:18:09.000 131 7919.01 934.52 53905.84 88888.00 2018-05-11 12:18:10.000 131 7918.93 934.59 53905.80 88888.00 2018-05-11 12:18:11.000 131 7918.85 934.64 53905.76 88888.00 2018-05-11 12:18:12.000 131 7918.73 934.68 53905.70 88888.00 2018-05-11 12:18:13.000 131 7918.58 934.72 53905.59 88888.00 2018-05-11 12:18:14.000 131 7918.41 934.80 53905.45 88888.00 2018-05-11 12:18:15.000 131 7918.23 934.89 53905.31 88888.00 2018-05-11 12:18:16.000 131 7918.06 934.97 53905.20 88888.00 2018-05-11 12:18:17.000 131 7917.92 935.04 53905.10 88888.00 2018-05-11 12:18:18.000 131 7917.78 935.09 53905.00 88888.00 2018-05-11 12:18:19.000 131 7917.61 935.15 53904.88 88888.00 2018-05-11 12:18:20.000 131 7917.44 935.20 53904.75 88888.00 2018-05-11 12:18:21.000 131 7917.25 935.26 53904.62 88888.00 2018-05-11 12:18:22.000 131 7917.09 935.33 53904.52 88888.00 2018-05-11 12:18:23.000 131 7916.96 935.40 53904.45 88888.00 2018-05-11 12:18:24.000 131 7916.87 935.45 53904.40 88888.00 2018-05-11 12:18:25.000 131 7916.77 935.49 53904.36 88888.00 2018-05-11 12:18:26.000 131 7916.67 935.51 53904.30 88888.00 2018-05-11 12:18:27.000 131 7916.59 935.56 53904.25 88888.00 2018-05-11 12:18:28.000 131 7916.54 935.65 53904.22 88888.00 2018-05-11 12:18:29.000 131 7916.49 935.74 53904.20 88888.00 2018-05-11 12:18:30.000 131 7916.43 935.81 53904.17 88888.00 2018-05-11 12:18:31.000 131 7916.39 935.90 53904.14 88888.00 2018-05-11 12:18:32.000 131 7916.39 936.00 53904.13 88888.00 2018-05-11 12:18:33.000 131 7916.41 936.11 53904.17 88888.00 2018-05-11 12:18:34.000 131 7916.46 936.23 53904.23 88888.00 2018-05-11 12:18:35.000 131 7916.50 936.39 53904.27 88888.00 2018-05-11 12:18:36.000 131 7916.53 936.56 53904.26 88888.00 2018-05-11 12:18:37.000 131 7916.57 936.74 53904.27 88888.00 2018-05-11 12:18:38.000 131 7916.63 936.93 53904.32 88888.00 2018-05-11 12:18:39.000 131 7916.74 937.12 53904.42 88888.00 2018-05-11 12:18:40.000 131 7916.85 937.28 53904.54 88888.00 2018-05-11 12:18:41.000 131 7916.96 937.43 53904.64 88888.00 2018-05-11 12:18:42.000 131 7917.04 937.56 53904.73 88888.00 2018-05-11 12:18:43.000 131 7917.12 937.71 53904.80 88888.00 2018-05-11 12:18:44.000 131 7917.21 937.85 53904.88 88888.00 2018-05-11 12:18:45.000 131 7917.31 937.97 53904.98 88888.00 2018-05-11 12:18:46.000 131 7917.42 938.08 53905.09 88888.00 2018-05-11 12:18:47.000 131 7917.52 938.21 53905.18 88888.00 2018-05-11 12:18:48.000 131 7917.61 938.37 53905.25 88888.00 2018-05-11 12:18:49.000 131 7917.67 938.53 53905.32 88888.00 2018-05-11 12:18:50.000 131 7917.74 938.68 53905.38 88888.00 2018-05-11 12:18:51.000 131 7917.81 938.82 53905.43 88888.00 2018-05-11 12:18:52.000 131 7917.85 938.99 53905.48 88888.00 2018-05-11 12:18:53.000 131 7917.86 939.17 53905.49 88888.00 2018-05-11 12:18:54.000 131 7917.84 939.34 53905.48 88888.00 2018-05-11 12:18:55.000 131 7917.82 939.51 53905.48 88888.00 2018-05-11 12:18:56.000 131 7917.81 939.68 53905.49 88888.00 2018-05-11 12:18:57.000 131 7917.77 939.85 53905.48 88888.00 2018-05-11 12:18:58.000 131 7917.70 940.02 53905.46 88888.00 2018-05-11 12:18:59.000 131 7917.62 940.20 53905.43 88888.00 2018-05-11 12:19:00.000 131 7917.55 940.39 53905.39 88888.00 2018-05-11 12:19:01.000 131 7917.46 940.56 53905.38 88888.00 2018-05-11 12:19:02.000 131 7917.40 940.71 53905.40 88888.00 2018-05-11 12:19:03.000 131 7917.37 940.85 53905.45 88888.00 2018-05-11 12:19:04.000 131 7917.37 940.99 53905.50 88888.00 2018-05-11 12:19:05.000 131 7917.35 941.13 53905.57 88888.00 2018-05-11 12:19:06.000 131 7917.34 941.27 53905.64 88888.00 2018-05-11 12:19:07.000 131 7917.34 941.41 53905.72 88888.00 2018-05-11 12:19:08.000 131 7917.35 941.54 53905.80 88888.00 2018-05-11 12:19:09.000 131 7917.40 941.67 53905.90 88888.00 2018-05-11 12:19:10.000 131 7917.46 941.80 53906.01 88888.00 2018-05-11 12:19:11.000 131 7917.53 941.91 53906.13 88888.00 2018-05-11 12:19:12.000 131 7917.61 942.03 53906.27 88888.00 2018-05-11 12:19:13.000 131 7917.71 942.16 53906.41 88888.00 2018-05-11 12:19:14.000 131 7917.79 942.27 53906.54 88888.00 2018-05-11 12:19:15.000 131 7917.87 942.38 53906.66 88888.00 2018-05-11 12:19:16.000 131 7917.97 942.48 53906.79 88888.00 2018-05-11 12:19:17.000 131 7918.07 942.55 53906.95 88888.00 2018-05-11 12:19:18.000 131 7918.18 942.60 53907.11 88888.00 2018-05-11 12:19:19.000 131 7918.29 942.66 53907.26 88888.00 2018-05-11 12:19:20.000 131 7918.40 942.73 53907.43 88888.00 2018-05-11 12:19:21.000 131 7918.52 942.80 53907.59 88888.00 2018-05-11 12:19:22.000 131 7918.64 942.86 53907.75 88888.00 2018-05-11 12:19:23.000 131 7918.77 942.90 53907.93 88888.00 2018-05-11 12:19:24.000 131 7918.90 942.92 53908.11 88888.00 2018-05-11 12:19:25.000 131 7919.04 942.94 53908.28 88888.00 2018-05-11 12:19:26.000 131 7919.18 942.95 53908.46 88888.00 2018-05-11 12:19:27.000 131 7919.30 942.96 53908.60 88888.00 2018-05-11 12:19:28.000 131 7919.40 942.99 53908.71 88888.00 2018-05-11 12:19:29.000 131 7919.46 943.02 53908.80 88888.00 2018-05-11 12:19:30.000 131 7919.46 943.02 53908.84 88888.00 2018-05-11 12:19:31.000 131 7919.45 943.03 53908.87 88888.00 2018-05-11 12:19:32.000 131 7919.43 943.07 53908.90 88888.00 2018-05-11 12:19:33.000 131 7919.39 943.11 53908.92 88888.00 2018-05-11 12:19:34.000 131 7919.35 943.15 53908.92 88888.00 2018-05-11 12:19:35.000 131 7919.28 943.18 53908.92 88888.00 2018-05-11 12:19:36.000 131 7919.20 943.22 53908.93 88888.00 2018-05-11 12:19:37.000 131 7919.16 943.28 53908.97 88888.00 2018-05-11 12:19:38.000 131 7919.16 943.31 53909.06 88888.00 2018-05-11 12:19:39.000 131 7919.20 943.33 53909.18 88888.00 2018-05-11 12:19:40.000 131 7919.25 943.35 53909.29 88888.00 2018-05-11 12:19:41.000 131 7919.32 943.37 53909.39 88888.00 2018-05-11 12:19:42.000 131 7919.40 943.37 53909.52 88888.00 2018-05-11 12:19:43.000 131 7919.48 943.37 53909.64 88888.00 2018-05-11 12:19:44.000 131 7919.59 943.35 53909.79 88888.00 2018-05-11 12:19:45.000 131 7919.73 943.33 53909.93 88888.00 2018-05-11 12:19:46.000 131 7919.86 943.31 53910.07 88888.00 2018-05-11 12:19:47.000 131 7919.99 943.30 53910.20 88888.00 2018-05-11 12:19:48.000 131 7920.09 943.28 53910.29 88888.00 2018-05-11 12:19:49.000 131 7920.17 943.25 53910.36 88888.00 2018-05-11 12:19:50.000 131 7920.22 943.24 53910.40 88888.00 2018-05-11 12:19:51.000 131 7920.26 943.26 53910.43 88888.00 2018-05-11 12:19:52.000 131 7920.29 943.28 53910.47 88888.00 2018-05-11 12:19:53.000 131 7920.31 943.32 53910.49 88888.00 2018-05-11 12:19:54.000 131 7920.32 943.39 53910.50 88888.00 2018-05-11 12:19:55.000 131 7920.31 943.46 53910.49 88888.00 2018-05-11 12:19:56.000 131 7920.29 943.54 53910.48 88888.00 2018-05-11 12:19:57.000 131 7920.26 943.62 53910.47 88888.00 2018-05-11 12:19:58.000 131 7920.25 943.71 53910.46 88888.00 2018-05-11 12:19:59.000 131 7920.23 943.79 53910.48 88888.00 2018-05-11 12:20:00.000 131 7920.20 943.84 53910.50 88888.00 2018-05-11 12:20:01.000 131 7920.16 943.91 53910.51 88888.00 2018-05-11 12:20:02.000 131 7920.12 944.02 53910.52 88888.00 2018-05-11 12:20:03.000 131 7920.08 944.11 53910.53 88888.00 2018-05-11 12:20:04.000 131 7920.06 944.19 53910.55 88888.00 2018-05-11 12:20:05.000 131 7920.03 944.29 53910.57 88888.00 2018-05-11 12:20:06.000 131 7919.98 944.35 53910.58 88888.00 2018-05-11 12:20:07.000 131 7919.91 944.39 53910.58 88888.00 2018-05-11 12:20:08.000 131 7919.84 944.40 53910.60 88888.00 2018-05-11 12:20:09.000 131 7919.80 944.42 53910.62 88888.00 2018-05-11 12:20:10.000 131 7919.75 944.45 53910.64 88888.00 2018-05-11 12:20:11.000 131 7919.69 944.48 53910.66 88888.00 2018-05-11 12:20:12.000 131 7919.63 944.49 53910.68 88888.00 2018-05-11 12:20:13.000 131 7919.55 944.47 53910.70 88888.00 2018-05-11 12:20:14.000 131 7919.48 944.43 53910.72 88888.00 2018-05-11 12:20:15.000 131 7919.44 944.40 53910.75 88888.00 2018-05-11 12:20:16.000 131 7919.41 944.42 53910.79 88888.00 2018-05-11 12:20:17.000 131 7919.39 944.45 53910.84 88888.00 2018-05-11 12:20:18.000 131 7919.38 944.44 53910.89 88888.00 2018-05-11 12:20:19.000 131 7919.39 944.41 53910.96 88888.00 2018-05-11 12:20:20.000 131 7919.40 944.39 53911.03 88888.00 2018-05-11 12:20:21.000 131 7919.39 944.37 53911.09 88888.00 2018-05-11 12:20:22.000 131 7919.37 944.36 53911.14 88888.00 2018-05-11 12:20:23.000 131 7919.35 944.37 53911.20 88888.00 2018-05-11 12:20:24.000 131 7919.34 944.38 53911.23 88888.00 2018-05-11 12:20:25.000 131 7919.32 944.37 53911.29 88888.00 2018-05-11 12:20:26.000 131 7919.29 944.34 53911.34 88888.00 2018-05-11 12:20:27.000 131 7919.23 944.30 53911.36 88888.00 2018-05-11 12:20:28.000 131 7919.16 944.25 53911.34 88888.00 2018-05-11 12:20:29.000 131 7919.07 944.20 53911.33 88888.00 2018-05-11 12:20:30.000 131 7918.97 944.18 53911.32 88888.00 2018-05-11 12:20:31.000 131 7918.87 944.18 53911.30 88888.00 2018-05-11 12:20:32.000 131 7918.76 944.15 53911.27 88888.00 2018-05-11 12:20:33.000 131 7918.64 944.09 53911.25 88888.00 2018-05-11 12:20:34.000 131 7918.51 944.03 53911.23 88888.00 2018-05-11 12:20:35.000 131 7918.38 943.96 53911.21 88888.00 2018-05-11 12:20:36.000 131 7918.25 943.88 53911.19 88888.00 2018-05-11 12:20:37.000 131 7918.11 943.81 53911.16 88888.00 2018-05-11 12:20:38.000 131 7918.00 943.75 53911.16 88888.00 2018-05-11 12:20:39.000 131 7917.94 943.68 53911.20 88888.00 2018-05-11 12:20:40.000 131 7917.90 943.58 53911.25 88888.00 2018-05-11 12:20:41.000 131 7917.88 943.50 53911.29 88888.00 2018-05-11 12:20:42.000 131 7917.86 943.44 53911.34 88888.00 2018-05-11 12:20:43.000 131 7917.82 943.36 53911.37 88888.00 2018-05-11 12:20:44.000 131 7917.75 943.27 53911.37 88888.00 2018-05-11 12:20:45.000 131 7917.66 943.19 53911.34 88888.00 2018-05-11 12:20:46.000 131 7917.57 943.14 53911.32 88888.00 2018-05-11 12:20:47.000 131 7917.47 943.10 53911.27 88888.00 2018-05-11 12:20:48.000 131 7917.35 943.06 53911.19 88888.00 2018-05-11 12:20:49.000 131 7917.21 943.00 53911.12 88888.00 2018-05-11 12:20:50.000 131 7917.06 942.96 53911.05 88888.00 2018-05-11 12:20:51.000 131 7916.93 942.96 53910.99 88888.00 2018-05-11 12:20:52.000 131 7916.83 942.96 53910.95 88888.00 2018-05-11 12:20:53.000 131 7916.75 942.96 53910.94 88888.00 2018-05-11 12:20:54.000 131 7916.70 942.97 53910.96 88888.00 2018-05-11 12:20:55.000 131 7916.68 942.96 53911.01 88888.00 2018-05-11 12:20:56.000 131 7916.70 942.94 53911.07 88888.00 2018-05-11 12:20:57.000 131 7916.73 942.88 53911.14 88888.00 2018-05-11 12:20:58.000 131 7916.78 942.80 53911.23 88888.00 2018-05-11 12:20:59.000 131 7916.87 942.75 53911.35 88888.00 2018-05-11 12:21:00.000 131 7916.95 942.71 53911.46 88888.00 2018-05-11 12:21:01.000 131 7917.02 942.66 53911.55 88888.00 2018-05-11 12:21:02.000 131 7917.09 942.61 53911.64 88888.00 2018-05-11 12:21:03.000 131 7917.17 942.54 53911.73 88888.00 2018-05-11 12:21:04.000 131 7917.24 942.45 53911.82 88888.00 2018-05-11 12:21:05.000 131 7917.29 942.36 53911.88 88888.00 2018-05-11 12:21:06.000 131 7917.30 942.25 53911.92 88888.00 2018-05-11 12:21:07.000 131 7917.29 942.15 53911.93 88888.00 2018-05-11 12:21:08.000 131 7917.28 942.10 53911.94 88888.00 2018-05-11 12:21:09.000 131 7917.28 942.06 53911.96 88888.00 2018-05-11 12:21:10.000 131 7917.30 942.02 53912.01 88888.00 2018-05-11 12:21:11.000 131 7917.32 941.97 53912.07 88888.00 2018-05-11 12:21:12.000 131 7917.34 941.91 53912.11 88888.00 2018-05-11 12:21:13.000 131 7917.36 941.83 53912.15 88888.00 2018-05-11 12:21:14.000 131 7917.39 941.74 53912.21 88888.00 2018-05-11 12:21:15.000 131 7917.42 941.69 53912.27 88888.00 2018-05-11 12:21:16.000 131 7917.49 941.67 53912.34 88888.00 2018-05-11 12:21:17.000 131 7917.58 941.67 53912.42 88888.00 2018-05-11 12:21:18.000 131 7917.67 941.69 53912.51 88888.00 2018-05-11 12:21:19.000 131 7917.77 941.70 53912.60 88888.00 2018-05-11 12:21:20.000 131 7917.87 941.66 53912.70 88888.00 2018-05-11 12:21:21.000 131 7917.97 941.58 53912.81 88888.00 2018-05-11 12:21:22.000 131 7918.10 941.53 53912.92 88888.00 2018-05-11 12:21:23.000 131 7918.23 941.52 53913.02 88888.00 2018-05-11 12:21:24.000 131 7918.35 941.50 53913.11 88888.00 2018-05-11 12:21:25.000 131 7918.45 941.46 53913.20 88888.00 2018-05-11 12:21:26.000 131 7918.57 941.37 53913.30 88888.00 2018-05-11 12:21:27.000 131 7918.72 941.24 53913.44 88888.00 2018-05-11 12:21:28.000 131 7918.86 941.09 53913.59 88888.00 2018-05-11 12:21:29.000 131 7918.99 940.92 53913.72 88888.00 2018-05-11 12:21:30.000 131 7919.09 940.76 53913.81 88888.00 2018-05-11 12:21:31.000 131 7919.14 940.60 53913.85 88888.00 2018-05-11 12:21:32.000 131 7919.19 940.44 53913.88 88888.00 2018-05-11 12:21:33.000 131 7919.24 940.28 53913.91 88888.00 2018-05-11 12:21:34.000 131 7919.28 940.11 53913.94 88888.00 2018-05-11 12:21:35.000 131 7919.33 939.95 53913.96 88888.00 2018-05-11 12:21:36.000 131 7919.35 939.82 53913.97 88888.00 2018-05-11 12:21:37.000 131 7919.34 939.71 53913.94 88888.00 2018-05-11 12:21:38.000 131 7919.29 939.63 53913.88 88888.00 2018-05-11 12:21:39.000 131 7919.24 939.59 53913.80 88888.00 2018-05-11 12:21:40.000 131 7919.19 939.56 53913.72 88888.00 2018-05-11 12:21:41.000 131 7919.13 939.54 53913.64 88888.00 2018-05-11 12:21:42.000 131 7919.06 939.51 53913.58 88888.00 2018-05-11 12:21:43.000 131 7919.00 939.49 53913.50 88888.00 2018-05-11 12:21:44.000 131 7918.92 939.47 53913.40 88888.00 2018-05-11 12:21:45.000 131 7918.82 939.46 53913.30 88888.00 2018-05-11 12:21:46.000 131 7918.71 939.48 53913.20 88888.00 2018-05-11 12:21:47.000 131 7918.62 939.51 53913.12 88888.00 2018-05-11 12:21:48.000 131 7918.57 939.54 53913.07 88888.00 2018-05-11 12:21:49.000 131 7918.57 939.58 53913.06 88888.00 2018-05-11 12:21:50.000 131 7918.60 939.61 53913.07 88888.00 2018-05-11 12:21:51.000 131 7918.65 939.63 53913.11 88888.00 2018-05-11 12:21:52.000 131 7918.73 939.67 53913.14 88888.00 2018-05-11 12:21:53.000 131 7918.83 939.74 53913.19 88888.00 2018-05-11 12:21:54.000 131 7918.92 939.84 53913.24 88888.00 2018-05-11 12:21:55.000 131 7919.03 939.91 53913.30 88888.00 2018-05-11 12:21:56.000 131 7919.16 939.96 53913.38 88888.00 2018-05-11 12:21:57.000 131 7919.31 940.00 53913.48 88888.00 2018-05-11 12:21:58.000 131 7919.47 940.03 53913.58 88888.00 2018-05-11 12:21:59.000 131 7919.64 940.07 53913.68 88888.00 2018-05-11 12:22:00.000 131 7919.79 940.13 53913.75 88888.00 2018-05-11 12:22:01.000 131 7919.92 940.18 53913.82 88888.00 2018-05-11 12:22:02.000 131 7920.03 940.19 53913.88 88888.00 2018-05-11 12:22:03.000 131 7920.15 940.21 53913.92 88888.00 2018-05-11 12:22:04.000 131 7920.29 940.24 53913.98 88888.00 2018-05-11 12:22:05.000 131 7920.45 940.24 53914.10 88888.00 2018-05-11 12:22:06.000 131 7920.62 940.22 53914.22 88888.00 2018-05-11 12:22:07.000 131 7920.77 940.21 53914.32 88888.00 2018-05-11 12:22:08.000 131 7920.92 940.22 53914.40 88888.00 2018-05-11 12:22:09.000 131 7921.05 940.22 53914.46 88888.00 2018-05-11 12:22:10.000 131 7921.13 940.23 53914.51 88888.00 2018-05-11 12:22:11.000 131 7921.20 940.23 53914.55 88888.00 2018-05-11 12:22:12.000 131 7921.26 940.22 53914.59 88888.00 2018-05-11 12:22:13.000 131 7921.31 940.19 53914.62 88888.00 2018-05-11 12:22:14.000 131 7921.36 940.18 53914.66 88888.00 2018-05-11 12:22:15.000 131 7921.40 940.20 53914.68 88888.00 2018-05-11 12:22:16.000 131 7921.41 940.25 53914.66 88888.00 2018-05-11 12:22:17.000 131 7921.39 940.28 53914.65 88888.00 2018-05-11 12:22:18.000 131 7921.37 940.28 53914.64 88888.00 2018-05-11 12:22:19.000 131 7921.33 940.27 53914.64 88888.00 2018-05-11 12:22:20.000 131 7921.30 940.23 53914.65 88888.00 2018-05-11 12:22:21.000 131 7921.29 940.20 53914.68 88888.00 2018-05-11 12:22:22.000 131 7921.29 940.21 53914.70 88888.00 2018-05-11 12:22:23.000 131 7921.26 940.23 53914.70 88888.00 2018-05-11 12:22:24.000 131 7921.23 940.26 53914.70 88888.00 2018-05-11 12:22:25.000 131 7921.23 940.29 53914.73 88888.00 2018-05-11 12:22:26.000 131 7921.23 940.30 53914.78 88888.00 2018-05-11 12:22:27.000 131 7921.25 940.27 53914.83 88888.00 2018-05-11 12:22:28.000 131 7921.26 940.24 53914.88 88888.00 2018-05-11 12:22:29.000 131 7921.25 940.25 53914.92 88888.00 2018-05-11 12:22:30.000 131 7921.22 940.27 53914.91 88888.00 2018-05-11 12:22:31.000 131 7921.19 940.32 53914.88 88888.00 2018-05-11 12:22:32.000 131 7921.14 940.36 53914.86 88888.00 2018-05-11 12:22:33.000 131 7921.05 940.40 53914.84 88888.00 2018-05-11 12:22:34.000 131 7920.95 940.42 53914.79 88888.00 2018-05-11 12:22:35.000 131 7920.81 940.43 53914.71 88888.00 2018-05-11 12:22:36.000 131 7920.63 940.41 53914.59 88888.00 2018-05-11 12:22:37.000 131 7920.45 940.37 53914.49 88888.00 2018-05-11 12:22:38.000 131 7920.25 940.33 53914.39 88888.00 2018-05-11 12:22:39.000 131 7920.03 940.32 53914.28 88888.00 2018-05-11 12:22:40.000 131 7919.82 940.32 53914.17 88888.00 2018-05-11 12:22:41.000 131 7919.61 940.30 53914.09 88888.00 2018-05-11 12:22:42.000 131 7919.42 940.25 53914.04 88888.00 2018-05-11 12:22:43.000 131 7919.27 940.18 53914.02 88888.00 2018-05-11 12:22:44.000 131 7919.16 940.09 53914.02 88888.00 2018-05-11 12:22:45.000 131 7919.07 939.99 53914.03 88888.00 2018-05-11 12:22:46.000 131 7919.02 939.92 53914.07 88888.00 2018-05-11 12:22:47.000 131 7919.01 939.92 53914.12 88888.00 2018-05-11 12:22:48.000 131 7919.01 939.92 53914.16 88888.00 2018-05-11 12:22:49.000 131 7919.04 939.90 53914.23 88888.00 2018-05-11 12:22:50.000 131 7919.09 939.88 53914.30 88888.00 2018-05-11 12:22:51.000 131 7919.15 939.86 53914.36 88888.00 2018-05-11 12:22:52.000 131 7919.20 939.83 53914.43 88888.00 2018-05-11 12:22:53.000 131 7919.23 939.80 53914.48 88888.00 2018-05-11 12:22:54.000 131 7919.23 939.77 53914.49 88888.00 2018-05-11 12:22:55.000 131 7919.22 939.73 53914.47 88888.00 2018-05-11 12:22:56.000 131 7919.23 939.72 53914.47 88888.00 2018-05-11 12:22:57.000 131 7919.24 939.70 53914.49 88888.00 2018-05-11 12:22:58.000 131 7919.23 939.68 53914.50 88888.00 2018-05-11 12:22:59.000 131 7919.20 939.65 53914.48 88888.00 2018-05-11 12:23:00.000 131 7919.15 939.61 53914.44 88888.00 2018-05-11 12:23:01.000 131 7919.10 939.58 53914.41 88888.00 2018-05-11 12:23:02.000 131 7919.07 939.54 53914.39 88888.00 2018-05-11 12:23:03.000 131 7919.05 939.51 53914.37 88888.00 2018-05-11 12:23:04.000 131 7919.05 939.51 53914.36 88888.00 2018-05-11 12:23:05.000 131 7919.05 939.52 53914.39 88888.00 2018-05-11 12:23:06.000 131 7919.06 939.53 53914.41 88888.00 2018-05-11 12:23:07.000 131 7919.07 939.53 53914.41 88888.00 2018-05-11 12:23:08.000 131 7919.08 939.54 53914.40 88888.00 2018-05-11 12:23:09.000 131 7919.08 939.55 53914.38 88888.00 2018-05-11 12:23:10.000 131 7919.05 939.57 53914.34 88888.00 2018-05-11 12:23:11.000 131 7919.01 939.58 53914.29 88888.00 2018-05-11 12:23:12.000 131 7918.95 939.59 53914.22 88888.00 2018-05-11 12:23:13.000 131 7918.86 939.60 53914.13 88888.00 2018-05-11 12:23:14.000 131 7918.74 939.62 53914.04 88888.00 2018-05-11 12:23:15.000 131 7918.61 939.62 53913.93 88888.00 2018-05-11 12:23:16.000 131 7918.46 939.63 53913.81 88888.00 2018-05-11 12:23:17.000 131 7918.32 939.67 53913.70 88888.00 2018-05-11 12:23:18.000 131 7918.19 939.72 53913.63 88888.00 2018-05-11 12:23:19.000 131 7918.09 939.73 53913.57 88888.00 2018-05-11 12:23:20.000 131 7918.03 939.71 53913.51 88888.00 2018-05-11 12:23:21.000 131 7917.97 939.70 53913.47 88888.00 2018-05-11 12:23:22.000 131 7917.92 939.68 53913.46 88888.00 2018-05-11 12:23:23.000 131 7917.88 939.66 53913.44 88888.00 2018-05-11 12:23:24.000 131 7917.87 939.64 53913.43 88888.00 2018-05-11 12:23:25.000 131 7917.88 939.61 53913.46 88888.00 2018-05-11 12:23:26.000 131 7917.94 939.57 53913.52 88888.00 2018-05-11 12:23:27.000 131 7918.02 939.52 53913.58 88888.00 2018-05-11 12:23:28.000 131 7918.11 939.47 53913.64 88888.00 2018-05-11 12:23:29.000 131 7918.22 939.40 53913.73 88888.00 2018-05-11 12:23:30.000 131 7918.35 939.34 53913.80 88888.00 2018-05-11 12:23:31.000 131 7918.48 939.32 53913.86 88888.00 2018-05-11 12:23:32.000 131 7918.62 939.29 53913.92 88888.00 2018-05-11 12:23:33.000 131 7918.78 939.25 53913.98 88888.00 2018-05-11 12:23:34.000 131 7918.96 939.25 53914.05 88888.00 2018-05-11 12:23:35.000 131 7919.15 939.28 53914.13 88888.00 2018-05-11 12:23:36.000 131 7919.32 939.32 53914.20 88888.00 2018-05-11 12:23:37.000 131 7919.48 939.34 53914.25 88888.00 2018-05-11 12:23:38.000 131 7919.61 939.35 53914.27 88888.00 2018-05-11 12:23:39.000 131 7919.74 939.36 53914.27 88888.00 2018-05-11 12:23:40.000 131 7919.86 939.42 53914.28 88888.00 2018-05-11 12:23:41.000 131 7919.98 939.50 53914.27 88888.00 2018-05-11 12:23:42.000 131 7920.08 939.59 53914.25 88888.00 2018-05-11 12:23:43.000 131 7920.16 939.67 53914.22 88888.00 2018-05-11 12:23:44.000 131 7920.22 939.73 53914.19 88888.00 2018-05-11 12:23:45.000 131 7920.25 939.78 53914.14 88888.00 2018-05-11 12:23:46.000 131 7920.25 939.82 53914.07 88888.00 2018-05-11 12:23:47.000 131 7920.22 939.84 53913.98 88888.00 2018-05-11 12:23:48.000 131 7920.20 939.88 53913.90 88888.00 2018-05-11 12:23:49.000 131 7920.19 939.94 53913.84 88888.00 2018-05-11 12:23:50.000 131 7920.18 939.98 53913.78 88888.00 2018-05-11 12:23:51.000 131 7920.17 940.00 53913.73 88888.00 2018-05-11 12:23:52.000 131 7920.14 940.01 53913.64 88888.00 2018-05-11 12:23:53.000 131 7920.08 940.01 53913.56 88888.00 2018-05-11 12:23:54.000 131 7920.02 940.00 53913.48 88888.00 2018-05-11 12:23:55.000 131 7919.94 940.01 53913.38 88888.00 2018-05-11 12:23:56.000 131 7919.85 940.00 53913.30 88888.00 2018-05-11 12:23:57.000 131 7919.78 940.00 53913.24 88888.00 2018-05-11 12:23:58.000 131 7919.73 940.02 53913.16 88888.00 2018-05-11 12:23:59.000 131 7919.67 940.05 53913.10 88888.00 2018-05-11 12:24:00.000 131 7919.61 940.07 53913.06 88888.00 2018-05-11 12:24:01.000 131 7919.56 940.07 53913.00 88888.00 2018-05-11 12:24:02.000 131 7919.51 940.07 53912.94 88888.00 2018-05-11 12:24:03.000 131 7919.48 940.08 53912.92 88888.00 2018-05-11 12:24:04.000 131 7919.47 940.09 53912.93 88888.00 2018-05-11 12:24:05.000 131 7919.48 940.07 53912.95 88888.00 2018-05-11 12:24:06.000 131 7919.51 940.04 53912.96 88888.00 2018-05-11 12:24:07.000 131 7919.53 940.01 53912.96 88888.00 2018-05-11 12:24:08.000 131 7919.57 939.99 53912.99 88888.00 2018-05-11 12:24:09.000 131 7919.65 940.00 53913.04 88888.00 2018-05-11 12:24:10.000 131 7919.75 940.01 53913.09 88888.00 2018-05-11 12:24:11.000 131 7919.83 940.02 53913.14 88888.00 2018-05-11 12:24:12.000 131 7919.90 940.03 53913.16 88888.00 2018-05-11 12:24:13.000 131 7919.95 940.05 53913.18 88888.00 2018-05-11 12:24:14.000 131 7920.00 940.08 53913.18 88888.00 2018-05-11 12:24:15.000 131 7920.06 940.11 53913.18 88888.00 2018-05-11 12:24:16.000 131 7920.11 940.13 53913.17 88888.00 2018-05-11 12:24:17.000 131 7920.15 940.21 53913.16 88888.00 2018-05-11 12:24:18.000 131 7920.19 940.32 53913.14 88888.00 2018-05-11 12:24:19.000 131 7920.23 940.40 53913.13 88888.00 2018-05-11 12:24:20.000 131 7920.24 940.47 53913.12 88888.00 2018-05-11 12:24:21.000 131 7920.23 940.55 53913.09 88888.00 2018-05-11 12:24:22.000 131 7920.21 940.62 53913.04 88888.00 2018-05-11 12:24:23.000 131 7920.18 940.69 53912.99 88888.00 2018-05-11 12:24:24.000 131 7920.17 940.76 53912.97 88888.00 2018-05-11 12:24:25.000 131 7920.16 940.83 53912.98 88888.00 2018-05-11 12:24:26.000 131 7920.15 940.88 53912.97 88888.00 2018-05-11 12:24:27.000 131 7920.12 940.90 53912.96 88888.00 2018-05-11 12:24:28.000 131 7920.08 940.90 53912.95 88888.00 2018-05-11 12:24:29.000 131 7920.05 940.90 53912.94 88888.00 2018-05-11 12:24:30.000 131 7920.02 940.91 53912.94 88888.00 2018-05-11 12:24:31.000 131 7919.99 940.91 53912.95 88888.00 2018-05-11 12:24:32.000 131 7919.96 940.90 53912.96 88888.00 2018-05-11 12:24:33.000 131 7919.95 940.89 53912.98 88888.00 2018-05-11 12:24:34.000 131 7919.92 940.87 53912.99 88888.00 2018-05-11 12:24:35.000 131 7919.88 940.85 53912.99 88888.00 2018-05-11 12:24:36.000 131 7919.85 940.86 53912.98 88888.00 2018-05-11 12:24:37.000 131 7919.81 940.88 53912.96 88888.00 2018-05-11 12:24:38.000 131 7919.78 940.91 53912.94 88888.00 2018-05-11 12:24:39.000 131 7919.76 940.95 53912.94 88888.00 2018-05-11 12:24:40.000 131 7919.75 940.98 53912.96 88888.00 2018-05-11 12:24:41.000 131 7919.75 940.98 53912.98 88888.00 2018-05-11 12:24:42.000 131 7919.75 941.02 53913.00 88888.00 2018-05-11 12:24:43.000 131 7919.74 941.08 53913.00 88888.00 2018-05-11 12:24:44.000 131 7919.72 941.11 53912.99 88888.00 2018-05-11 12:24:45.000 131 7919.70 941.10 53912.99 88888.00 2018-05-11 12:24:46.000 131 7919.69 941.10 53913.00 88888.00 2018-05-11 12:24:47.000 131 7919.69 941.11 53913.02 88888.00 2018-05-11 12:24:48.000 131 7919.72 941.11 53913.05 88888.00 2018-05-11 12:24:49.000 131 7919.76 941.10 53913.07 88888.00 2018-05-11 12:24:50.000 131 7919.81 941.12 53913.10 88888.00 2018-05-11 12:24:51.000 131 7919.85 941.16 53913.11 88888.00 2018-05-11 12:24:52.000 131 7919.85 941.16 53913.10 88888.00 2018-05-11 12:24:53.000 131 7919.82 941.14 53913.07 88888.00 2018-05-11 12:24:54.000 131 7919.78 941.14 53913.05 88888.00 2018-05-11 12:24:55.000 131 7919.71 941.14 53913.01 88888.00 2018-05-11 12:24:56.000 131 7919.65 941.14 53912.95 88888.00 2018-05-11 12:24:57.000 131 7919.55 941.16 53912.88 88888.00 2018-05-11 12:24:58.000 131 7919.42 941.19 53912.80 88888.00 2018-05-11 12:24:59.000 131 7919.28 941.21 53912.71 88888.00 2018-05-11 12:25:00.000 131 7919.13 941.21 53912.61 88888.00 2018-05-11 12:25:01.000 131 7918.96 941.20 53912.51 88888.00 2018-05-11 12:25:02.000 131 7918.79 941.20 53912.41 88888.00 2018-05-11 12:25:03.000 131 7918.60 941.22 53912.32 88888.00 2018-05-11 12:25:04.000 131 7918.41 941.22 53912.21 88888.00 2018-05-11 12:25:05.000 131 7918.22 941.20 53912.11 88888.00 2018-05-11 12:25:06.000 131 7918.00 941.17 53912.03 88888.00 2018-05-11 12:25:07.000 131 7917.81 941.13 53911.96 88888.00 2018-05-11 12:25:08.000 131 7917.66 941.09 53911.93 88888.00 2018-05-11 12:25:09.000 131 7917.55 941.08 53911.92 88888.00 2018-05-11 12:25:10.000 131 7917.47 941.05 53911.92 88888.00 2018-05-11 12:25:11.000 131 7917.41 941.00 53911.94 88888.00 2018-05-11 12:25:12.000 131 7917.37 940.95 53912.00 88888.00 2018-05-11 12:25:13.000 131 7917.36 940.87 53912.09 88888.00 2018-05-11 12:25:14.000 131 7917.40 940.78 53912.19 88888.00 2018-05-11 12:25:15.000 131 7917.49 940.71 53912.32 88888.00 2018-05-11 12:25:16.000 131 7917.62 940.64 53912.46 88888.00 2018-05-11 12:25:17.000 131 7917.79 940.59 53912.61 88888.00 2018-05-11 12:25:18.000 131 7917.99 940.53 53912.79 88888.00 2018-05-11 12:25:19.000 131 7918.17 940.44 53912.95 88888.00 2018-05-11 12:25:20.000 131 7918.34 940.35 53913.09 88888.00 2018-05-11 12:25:21.000 131 7918.52 940.25 53913.22 88888.00 2018-05-11 12:25:22.000 131 7918.70 940.17 53913.33 88888.00 2018-05-11 12:25:23.000 131 7918.85 940.13 53913.41 88888.00 2018-05-11 12:25:24.000 131 7918.99 940.11 53913.45 88888.00 2018-05-11 12:25:25.000 131 7919.11 940.09 53913.47 88888.00 2018-05-11 12:25:26.000 131 7919.19 940.07 53913.50 88888.00 2018-05-11 12:25:27.000 131 7919.23 940.02 53913.52 88888.00 2018-05-11 12:25:28.000 131 7919.25 939.94 53913.50 88888.00 2018-05-11 12:25:29.000 131 7919.25 939.90 53913.45 88888.00 2018-05-11 12:25:30.000 131 7919.21 939.89 53913.38 88888.00 2018-05-11 12:25:31.000 131 7919.15 939.88 53913.30 88888.00 2018-05-11 12:25:32.000 131 7919.07 939.86 53913.22 88888.00 2018-05-11 12:25:33.000 131 7918.96 939.83 53913.12 88888.00 2018-05-11 12:25:34.000 131 7918.83 939.79 53913.02 88888.00 2018-05-11 12:25:35.000 131 7918.68 939.74 53912.88 88888.00 2018-05-11 12:25:36.000 131 7918.50 939.69 53912.71 88888.00 2018-05-11 12:25:37.000 131 7918.31 939.66 53912.54 88888.00 2018-05-11 12:25:38.000 131 7918.08 939.67 53912.37 88888.00 2018-05-11 12:25:39.000 131 7917.84 939.68 53912.18 88888.00 2018-05-11 12:25:40.000 131 7917.56 939.69 53911.98 88888.00 2018-05-11 12:25:41.000 131 7917.24 939.71 53911.75 88888.00 2018-05-11 12:25:42.000 131 7916.90 939.74 53911.49 88888.00 2018-05-11 12:25:43.000 131 7916.55 939.77 53911.25 88888.00 2018-05-11 12:25:44.000 131 7916.22 939.81 53911.02 88888.00 2018-05-11 12:25:45.000 131 7915.89 939.88 53910.80 88888.00 2018-05-11 12:25:46.000 131 7915.59 939.99 53910.61 88888.00 2018-05-11 12:25:47.000 131 7915.31 940.09 53910.46 88888.00 2018-05-11 12:25:48.000 131 7915.04 940.15 53910.30 88888.00 2018-05-11 12:25:49.000 131 7914.80 940.20 53910.17 88888.00 2018-05-11 12:25:50.000 131 7914.59 940.24 53910.08 88888.00 2018-05-11 12:25:51.000 131 7914.41 940.29 53910.02 88888.00 2018-05-11 12:25:52.000 131 7914.26 940.33 53909.98 88888.00 2018-05-11 12:25:53.000 131 7914.15 940.38 53909.96 88888.00 2018-05-11 12:25:54.000 131 7914.03 940.39 53909.95 88888.00 2018-05-11 12:25:55.000 131 7913.92 940.36 53909.93 88888.00 2018-05-11 12:25:56.000 131 7913.80 940.35 53909.90 88888.00 2018-05-11 12:25:57.000 131 7913.68 940.33 53909.88 88888.00 2018-05-11 12:25:58.000 131 7913.58 940.28 53909.86 88888.00 2018-05-11 12:25:59.000 131 7913.50 940.25 53909.84 88888.00 2018-05-11 12:26:00.000 131 7913.42 940.28 53909.80 88888.00 2018-05-11 12:26:01.000 131 7913.30 940.26 53909.75 88888.00 2018-05-11 12:26:02.000 131 7913.16 940.20 53909.68 88888.00 2018-05-11 12:26:03.000 131 7913.01 940.17 53909.61 88888.00 2018-05-11 12:26:04.000 131 7912.85 940.12 53909.53 88888.00 2018-05-11 12:26:05.000 131 7912.69 940.04 53909.45 88888.00 2018-05-11 12:26:06.000 131 7912.54 940.02 53909.37 88888.00 2018-05-11 12:26:07.000 131 7912.38 940.04 53909.27 88888.00 2018-05-11 12:26:08.000 131 7912.25 940.03 53909.19 88888.00 2018-05-11 12:26:09.000 131 7912.14 940.01 53909.15 88888.00 2018-05-11 12:26:10.000 131 7912.04 939.98 53909.13 88888.00 2018-05-11 12:26:11.000 131 7911.95 939.95 53909.12 88888.00 2018-05-11 12:26:12.000 131 7911.89 939.92 53909.13 88888.00 2018-05-11 12:26:13.000 131 7911.85 939.89 53909.13 88888.00 2018-05-11 12:26:14.000 131 7911.81 939.86 53909.13 88888.00 2018-05-11 12:26:15.000 131 7911.78 939.83 53909.14 88888.00 2018-05-11 12:26:16.000 131 7911.75 939.80 53909.16 88888.00 2018-05-11 12:26:17.000 131 7911.73 939.77 53909.16 88888.00 2018-05-11 12:26:18.000 131 7911.73 939.75 53909.17 88888.00 2018-05-11 12:26:19.000 131 7911.72 939.75 53909.19 88888.00 2018-05-11 12:26:20.000 131 7911.72 939.73 53909.21 88888.00 2018-05-11 12:26:21.000 131 7911.70 939.67 53909.21 88888.00 2018-05-11 12:26:22.000 131 7911.65 939.61 53909.18 88888.00 2018-05-11 12:26:23.000 131 7911.61 939.57 53909.15 88888.00 2018-05-11 12:26:24.000 131 7911.58 939.53 53909.14 88888.00 2018-05-11 12:26:25.000 131 7911.56 939.48 53909.14 88888.00 2018-05-11 12:26:26.000 131 7911.56 939.44 53909.16 88888.00 2018-05-11 12:26:27.000 131 7911.59 939.40 53909.20 88888.00 2018-05-11 12:26:28.000 131 7911.62 939.37 53909.26 88888.00 2018-05-11 12:26:29.000 131 7911.67 939.32 53909.31 88888.00 2018-05-11 12:26:30.000 131 7911.73 939.27 53909.36 88888.00 2018-05-11 12:26:31.000 131 7911.80 939.22 53909.43 88888.00 2018-05-11 12:26:32.000 131 7911.88 939.15 53909.52 88888.00 2018-05-11 12:26:33.000 131 7911.98 939.08 53909.61 88888.00 2018-05-11 12:26:34.000 131 7912.08 939.02 53909.69 88888.00 2018-05-11 12:26:35.000 131 7912.17 938.96 53909.77 88888.00 2018-05-11 12:26:36.000 131 7912.27 938.90 53909.81 88888.00 2018-05-11 12:26:37.000 131 7912.35 938.86 53909.87 88888.00 2018-05-11 12:26:38.000 131 7912.44 938.83 53909.93 88888.00 2018-05-11 12:26:39.000 131 7912.52 938.81 53909.97 88888.00 2018-05-11 12:26:40.000 131 7912.58 938.76 53909.99 88888.00 2018-05-11 12:26:41.000 131 7912.60 938.69 53909.98 88888.00 2018-05-11 12:26:42.000 131 7912.59 938.62 53909.96 88888.00 2018-05-11 12:26:43.000 131 7912.56 938.58 53909.93 88888.00 2018-05-11 12:26:44.000 131 7912.54 938.56 53909.89 88888.00 2018-05-11 12:26:45.000 131 7912.54 938.55 53909.86 88888.00 2018-05-11 12:26:46.000 131 7912.54 938.53 53909.84 88888.00 2018-05-11 12:26:47.000 131 7912.54 938.47 53909.82 88888.00 2018-05-11 12:26:48.000 131 7912.51 938.39 53909.80 88888.00 2018-05-11 12:26:49.000 131 7912.45 938.28 53909.77 88888.00 2018-05-11 12:26:50.000 131 7912.41 938.18 53909.75 88888.00 2018-05-11 12:26:51.000 131 7912.38 938.08 53909.72 88888.00 2018-05-11 12:26:52.000 131 7912.32 937.98 53909.69 88888.00 2018-05-11 12:26:53.000 131 7912.26 937.86 53909.64 88888.00 2018-05-11 12:26:54.000 131 7912.18 937.74 53909.57 88888.00 2018-05-11 12:26:55.000 131 7912.04 937.61 53909.45 88888.00 2018-05-11 12:26:56.000 131 7911.87 937.44 53909.32 88888.00 2018-05-11 12:26:57.000 131 7911.71 937.28 53909.20 88888.00 2018-05-11 12:26:58.000 131 7911.53 937.11 53909.09 88888.00 2018-05-11 12:26:59.000 131 7911.37 936.93 53908.98 88888.00 2018-05-11 12:27:00.000 131 7911.21 936.77 53908.88 88888.00 2018-05-11 12:27:01.000 131 7911.04 936.60 53908.77 88888.00 2018-05-11 12:27:02.000 131 7910.85 936.41 53908.65 88888.00 2018-05-11 12:27:03.000 131 7910.68 936.22 53908.54 88888.00 2018-05-11 12:27:04.000 131 7910.53 936.04 53908.45 88888.00 2018-05-11 12:27:05.000 131 7910.40 935.88 53908.38 88888.00 2018-05-11 12:27:06.000 131 7910.29 935.73 53908.31 88888.00 2018-05-11 12:27:07.000 131 7910.17 935.58 53908.21 88888.00 2018-05-11 12:27:08.000 131 7910.04 935.42 53908.12 88888.00 2018-05-11 12:27:09.000 131 7909.91 935.27 53908.03 88888.00 2018-05-11 12:27:10.000 131 7909.80 935.15 53907.95 88888.00 2018-05-11 12:27:11.000 131 7909.70 935.06 53907.87 88888.00 2018-05-11 12:27:12.000 131 7909.61 934.99 53907.79 88888.00 2018-05-11 12:27:13.000 131 7909.51 934.93 53907.70 88888.00 2018-05-11 12:27:14.000 131 7909.40 934.89 53907.62 88888.00 2018-05-11 12:27:15.000 131 7909.28 934.86 53907.52 88888.00 2018-05-11 12:27:16.000 131 7909.18 934.85 53907.42 88888.00 2018-05-11 12:27:17.000 131 7909.08 934.82 53907.34 88888.00 2018-05-11 12:27:18.000 131 7909.02 934.81 53907.27 88888.00 2018-05-11 12:27:19.000 131 7909.01 934.84 53907.22 88888.00 2018-05-11 12:27:20.000 131 7909.03 934.90 53907.23 88888.00 2018-05-11 12:27:21.000 131 7909.09 934.96 53907.27 88888.00 2018-05-11 12:27:22.000 131 7909.18 935.02 53907.29 88888.00 2018-05-11 12:27:23.000 131 7909.30 935.10 53907.31 88888.00 2018-05-11 12:27:24.000 131 7909.47 935.20 53907.40 88888.00 2018-05-11 12:27:25.000 131 7909.66 935.29 53907.51 88888.00 2018-05-11 12:27:26.000 131 7909.86 935.40 53907.63 88888.00 2018-05-11 12:27:27.000 131 7910.08 935.51 53907.76 88888.00 2018-05-11 12:27:28.000 131 7910.33 935.59 53907.89 88888.00 2018-05-11 12:27:29.000 131 7910.58 935.67 53908.03 88888.00 2018-05-11 12:27:30.000 131 7910.81 935.76 53908.18 88888.00 2018-05-11 12:27:31.000 131 7911.04 935.86 53908.31 88888.00 2018-05-11 12:27:32.000 131 7911.25 935.97 53908.40 88888.00 2018-05-11 12:27:33.000 131 7911.45 936.09 53908.47 88888.00 2018-05-11 12:27:34.000 131 7911.65 936.22 53908.54 88888.00 2018-05-11 12:27:35.000 131 7911.84 936.34 53908.61 88888.00 2018-05-11 12:27:36.000 131 7912.00 936.46 53908.67 88888.00 2018-05-11 12:27:37.000 131 7912.15 936.56 53908.73 88888.00 2018-05-11 12:27:38.000 131 7912.30 936.66 53908.79 88888.00 2018-05-11 12:27:39.000 131 7912.44 936.73 53908.85 88888.00 2018-05-11 12:27:40.000 131 7912.60 936.81 53908.91 88888.00 2018-05-11 12:27:41.000 131 7912.74 936.91 53908.98 88888.00 2018-05-11 12:27:42.000 131 7912.87 937.02 53909.04 88888.00 2018-05-11 12:27:43.000 131 7912.98 937.14 53909.08 88888.00 2018-05-11 12:27:44.000 131 7913.07 937.25 53909.09 88888.00 2018-05-11 12:27:45.000 131 7913.12 937.36 53909.08 88888.00 2018-05-11 12:27:46.000 131 7913.15 937.45 53909.05 88888.00 2018-05-11 12:27:47.000 131 7913.16 937.54 53909.01 88888.00 2018-05-11 12:27:48.000 131 7913.13 937.64 53908.96 88888.00 2018-05-11 12:27:49.000 131 7913.07 937.73 53908.88 88888.00 2018-05-11 12:27:50.000 131 7912.98 937.79 53908.79 88888.00 2018-05-11 12:27:51.000 131 7912.87 937.84 53908.68 88888.00 2018-05-11 12:27:52.000 131 7912.75 937.90 53908.57 88888.00 2018-05-11 12:27:53.000 131 7912.62 937.98 53908.45 88888.00 2018-05-11 12:27:54.000 131 7912.50 938.07 53908.37 88888.00 2018-05-11 12:27:55.000 131 7912.37 938.12 53908.29 88888.00 2018-05-11 12:27:56.000 131 7912.26 938.14 53908.22 88888.00 2018-05-11 12:27:57.000 131 7912.16 938.17 53908.18 88888.00 2018-05-11 12:27:58.000 131 7912.08 938.21 53908.15 88888.00 2018-05-11 12:27:59.000 131 7912.00 938.23 53908.11 88888.00 2018-05-11 12:28:00.000 131 7911.95 938.26 53908.11 88888.00 2018-05-11 12:28:01.000 131 7911.94 938.33 53908.11 88888.00 2018-05-11 12:28:02.000 131 7911.95 938.39 53908.11 88888.00 2018-05-11 12:28:03.000 131 7911.97 938.48 53908.13 88888.00 2018-05-11 12:28:04.000 131 7912.00 938.56 53908.13 88888.00 2018-05-11 12:28:05.000 131 7912.04 938.64 53908.14 88888.00 2018-05-11 12:28:06.000 131 7912.09 938.74 53908.14 88888.00 2018-05-11 12:28:07.000 131 7912.12 938.83 53908.14 88888.00 2018-05-11 12:28:08.000 131 7912.13 938.89 53908.12 88888.00 2018-05-11 12:28:09.000 131 7912.13 938.95 53908.09 88888.00 2018-05-11 12:28:10.000 131 7912.14 939.02 53908.06 88888.00 2018-05-11 12:28:11.000 131 7912.17 939.09 53908.03 88888.00 2018-05-11 12:28:12.000 131 7912.20 939.15 53908.00 88888.00 2018-05-11 12:28:13.000 131 7912.23 939.21 53907.98 88888.00 2018-05-11 12:28:14.000 131 7912.23 939.26 53907.96 88888.00 2018-05-11 12:28:15.000 131 7912.21 939.28 53907.91 88888.00 2018-05-11 12:28:16.000 131 7912.20 939.29 53907.86 88888.00 2018-05-11 12:28:17.000 131 7912.19 939.32 53907.80 88888.00 2018-05-11 12:28:18.000 131 7912.20 939.35 53907.77 88888.00 2018-05-11 12:28:19.000 131 7912.23 939.38 53907.76 88888.00 2018-05-11 12:28:20.000 131 7912.27 939.42 53907.77 88888.00 2018-05-11 12:28:21.000 131 7912.32 939.46 53907.79 88888.00 2018-05-11 12:28:22.000 131 7912.39 939.49 53907.81 88888.00 2018-05-11 12:28:23.000 131 7912.49 939.51 53907.83 88888.00 2018-05-11 12:28:24.000 131 7912.62 939.55 53907.86 88888.00 2018-05-11 12:28:25.000 131 7912.74 939.60 53907.91 88888.00 2018-05-11 12:28:26.000 131 7912.87 939.68 53907.94 88888.00 2018-05-11 12:28:27.000 131 7913.00 939.76 53907.96 88888.00 2018-05-11 12:28:28.000 131 7913.12 939.83 53908.00 88888.00 2018-05-11 12:28:29.000 131 7913.25 939.90 53908.04 88888.00 2018-05-11 12:28:30.000 131 7913.38 939.94 53908.07 88888.00 2018-05-11 12:28:31.000 131 7913.50 939.97 53908.09 88888.00 2018-05-11 12:28:32.000 131 7913.61 939.98 53908.10 88888.00 2018-05-11 12:28:33.000 131 7913.72 940.01 53908.09 88888.00 2018-05-11 12:28:34.000 131 7913.81 940.06 53908.08 88888.00 2018-05-11 12:28:35.000 131 7913.89 940.13 53908.04 88888.00 2018-05-11 12:28:36.000 131 7913.96 940.20 53908.01 88888.00 2018-05-11 12:28:37.000 131 7914.03 940.25 53907.99 88888.00 2018-05-11 12:28:38.000 131 7914.06 940.26 53907.96 88888.00 2018-05-11 12:28:39.000 131 7914.07 940.29 53907.90 88888.00 2018-05-11 12:28:40.000 131 7914.06 940.33 53907.82 88888.00 2018-05-11 12:28:41.000 131 7914.04 940.39 53907.73 88888.00 2018-05-11 12:28:42.000 131 7914.01 940.45 53907.62 88888.00 2018-05-11 12:28:43.000 131 7913.95 940.52 53907.53 88888.00 2018-05-11 12:28:44.000 131 7913.86 940.59 53907.41 88888.00 2018-05-11 12:28:45.000 131 7913.75 940.64 53907.27 88888.00 2018-05-11 12:28:46.000 131 7913.60 940.66 53907.13 88888.00 2018-05-11 12:28:47.000 131 7913.44 940.68 53906.99 88888.00 2018-05-11 12:28:48.000 131 7913.28 940.72 53906.85 88888.00 2018-05-11 12:28:49.000 131 7913.10 940.75 53906.71 88888.00 2018-05-11 12:28:50.000 131 7912.91 940.75 53906.57 88888.00 2018-05-11 12:28:51.000 131 7912.70 940.75 53906.43 88888.00 2018-05-11 12:28:52.000 131 7912.49 940.74 53906.29 88888.00 2018-05-11 12:28:53.000 131 7912.30 940.72 53906.18 88888.00 2018-05-11 12:28:54.000 131 7912.13 940.69 53906.08 88888.00 2018-05-11 12:28:55.000 131 7911.97 940.67 53906.00 88888.00 2018-05-11 12:28:56.000 131 7911.83 940.67 53905.93 88888.00 2018-05-11 12:28:57.000 131 7911.71 940.66 53905.87 88888.00 2018-05-11 12:28:58.000 131 7911.62 940.65 53905.84 88888.00 2018-05-11 12:28:59.000 131 7911.57 940.62 53905.84 88888.00 2018-05-11 12:29:00.000 131 7911.57 940.58 53905.88 88888.00 2018-05-11 12:29:01.000 131 7911.59 940.53 53905.95 88888.00 2018-05-11 12:29:02.000 131 7911.64 940.48 53906.01 88888.00 2018-05-11 12:29:03.000 131 7911.72 940.44 53906.08 88888.00 2018-05-11 12:29:04.000 131 7911.83 940.42 53906.16 88888.00 2018-05-11 12:29:05.000 131 7911.94 940.41 53906.23 88888.00 2018-05-11 12:29:06.000 131 7912.08 940.41 53906.32 88888.00 2018-05-11 12:29:07.000 131 7912.24 940.40 53906.42 88888.00 2018-05-11 12:29:08.000 131 7912.39 940.38 53906.52 88888.00 2018-05-11 12:29:09.000 131 7912.54 940.36 53906.61 88888.00 2018-05-11 12:29:10.000 131 7912.69 940.35 53906.69 88888.00 2018-05-11 12:29:11.000 131 7912.85 940.36 53906.76 88888.00 2018-05-11 12:29:12.000 131 7913.02 940.38 53906.84 88888.00 2018-05-11 12:29:13.000 131 7913.20 940.42 53906.94 88888.00 2018-05-11 12:29:14.000 131 7913.39 940.47 53907.04 88888.00 2018-05-11 12:29:15.000 131 7913.59 940.53 53907.13 88888.00 2018-05-11 12:29:16.000 131 7913.78 940.59 53907.23 88888.00 2018-05-11 12:29:17.000 131 7913.96 940.66 53907.30 88888.00 2018-05-11 12:29:18.000 131 7914.14 940.74 53907.38 88888.00 2018-05-11 12:29:19.000 131 7914.32 940.83 53907.45 88888.00 2018-05-11 12:29:20.000 131 7914.50 940.93 53907.53 88888.00 2018-05-11 12:29:21.000 131 7914.67 941.03 53907.61 88888.00 2018-05-11 12:29:22.000 131 7914.85 941.15 53907.68 88888.00 2018-05-11 12:29:23.000 131 7915.02 941.30 53907.74 88888.00 2018-05-11 12:29:24.000 131 7915.16 941.45 53907.78 88888.00 2018-05-11 12:29:25.000 131 7915.27 941.59 53907.80 88888.00 2018-05-11 12:29:26.000 131 7915.36 941.73 53907.82 88888.00 2018-05-11 12:29:27.000 131 7915.43 941.88 53907.81 88888.00 2018-05-11 12:29:28.000 131 7915.49 942.04 53907.80 88888.00 2018-05-11 12:29:29.000 131 7915.54 942.19 53907.79 88888.00 2018-05-11 12:29:30.000 131 7915.60 942.33 53907.79 88888.00 2018-05-11 12:29:31.000 131 7915.65 942.48 53907.80 88888.00 2018-05-11 12:29:32.000 131 7915.73 942.62 53907.81 88888.00 2018-05-11 12:29:33.000 131 7915.81 942.75 53907.86 88888.00 2018-05-11 12:29:34.000 131 7915.91 942.89 53907.94 88888.00 2018-05-11 12:29:35.000 131 7916.04 943.03 53908.05 88888.00 2018-05-11 12:29:36.000 131 7916.19 943.17 53908.16 88888.00 2018-05-11 12:29:37.000 131 7916.35 943.29 53908.28 88888.00 2018-05-11 12:29:38.000 131 7916.53 943.41 53908.39 88888.00 2018-05-11 12:29:39.000 131 7916.72 943.52 53908.54 88888.00 2018-05-11 12:29:40.000 131 7916.94 943.64 53908.70 88888.00 2018-05-11 12:29:41.000 131 7917.17 943.76 53908.86 88888.00 2018-05-11 12:29:42.000 131 7917.38 943.85 53909.02 88888.00 2018-05-11 12:29:43.000 131 7917.58 943.94 53909.15 88888.00 2018-05-11 12:29:44.000 131 7917.77 944.03 53909.27 88888.00 2018-05-11 12:29:45.000 131 7917.97 944.10 53909.41 88888.00 2018-05-11 12:29:46.000 131 7918.17 944.19 53909.55 88888.00 2018-05-11 12:29:47.000 131 7918.39 944.29 53909.69 88888.00 2018-05-11 12:29:48.000 131 7918.60 944.36 53909.82 88888.00 2018-05-11 12:29:49.000 131 7918.78 944.41 53909.94 88888.00 2018-05-11 12:29:50.000 131 7918.93 944.44 53910.05 88888.00 2018-05-11 12:29:51.000 131 7919.06 944.48 53910.14 88888.00 2018-05-11 12:29:52.000 131 7919.17 944.49 53910.22 88888.00 2018-05-11 12:29:53.000 131 7919.25 944.49 53910.30 88888.00 2018-05-11 12:29:54.000 131 7919.35 944.53 53910.38 88888.00 2018-05-11 12:29:55.000 131 7919.47 944.58 53910.46 88888.00 2018-05-11 12:29:56.000 131 7919.58 944.59 53910.55 88888.00 2018-05-11 12:29:57.000 131 7919.66 944.59 53910.62 88888.00 2018-05-11 12:29:58.000 131 7919.73 944.61 53910.68 88888.00 2018-05-11 12:29:59.000 131 7919.79 944.62 53910.75 88888.00 2018-05-11 12:30:00.000 131 7919.81 944.62 53910.80 88888.00 2018-05-11 12:30:01.000 131 7919.84 944.63 53910.86 88888.00 2018-05-11 12:30:02.000 131 7919.87 944.63 53910.91 88888.00 2018-05-11 12:30:03.000 131 7919.89 944.62 53910.95 88888.00 2018-05-11 12:30:04.000 131 7919.91 944.60 53910.98 88888.00 2018-05-11 12:30:05.000 131 7919.90 944.57 53910.99 88888.00 2018-05-11 12:30:06.000 131 7919.86 944.52 53911.00 88888.00 2018-05-11 12:30:07.000 131 7919.83 944.47 53911.02 88888.00 2018-05-11 12:30:08.000 131 7919.78 944.42 53911.05 88888.00 2018-05-11 12:30:09.000 131 7919.72 944.36 53911.07 88888.00 2018-05-11 12:30:10.000 131 7919.68 944.31 53911.07 88888.00 2018-05-11 12:30:11.000 131 7919.60 944.27 53911.06 88888.00 2018-05-11 12:30:12.000 131 7919.49 944.21 53911.02 88888.00 2018-05-11 12:30:13.000 131 7919.37 944.16 53910.98 88888.00 2018-05-11 12:30:14.000 131 7919.24 944.13 53910.94 88888.00 2018-05-11 12:30:15.000 131 7919.13 944.11 53910.93 88888.00 2018-05-11 12:30:16.000 131 7919.06 944.08 53910.95 88888.00 2018-05-11 12:30:17.000 131 7919.01 944.07 53910.99 88888.00 2018-05-11 12:30:18.000 131 7918.96 944.08 53911.03 88888.00 2018-05-11 12:30:19.000 131 7918.90 944.08 53911.07 88888.00 2018-05-11 12:30:20.000 131 7918.84 944.10 53911.10 88888.00 2018-05-11 12:30:21.000 131 7918.80 944.12 53911.13 88888.00 2018-05-11 12:30:22.000 131 7918.79 944.13 53911.17 88888.00 2018-05-11 12:30:23.000 131 7918.79 944.17 53911.22 88888.00 2018-05-11 12:30:24.000 131 7918.77 944.23 53911.28 88888.00 2018-05-11 12:30:25.000 131 7918.72 944.27 53911.31 88888.00 2018-05-11 12:30:26.000 131 7918.64 944.30 53911.31 88888.00 2018-05-11 12:30:27.000 131 7918.53 944.32 53911.30 88888.00 2018-05-11 12:30:28.000 131 7918.40 944.34 53911.28 88888.00 2018-05-11 12:30:29.000 131 7918.26 944.36 53911.25 88888.00 2018-05-11 12:30:30.000 131 7918.11 944.40 53911.20 88888.00 2018-05-11 12:30:31.000 131 7917.96 944.44 53911.18 88888.00 2018-05-11 12:30:32.000 131 7917.79 944.45 53911.16 88888.00 2018-05-11 12:30:33.000 131 7917.64 944.44 53911.14 88888.00 2018-05-11 12:30:34.000 131 7917.50 944.42 53911.13 88888.00 2018-05-11 12:30:35.000 131 7917.36 944.42 53911.14 88888.00 2018-05-11 12:30:36.000 131 7917.22 944.43 53911.14 88888.00 2018-05-11 12:30:37.000 131 7917.09 944.47 53911.14 88888.00 2018-05-11 12:30:38.000 131 7916.98 944.51 53911.17 88888.00 2018-05-11 12:30:39.000 131 7916.89 944.50 53911.21 88888.00 2018-05-11 12:30:40.000 131 7916.81 944.47 53911.24 88888.00 2018-05-11 12:30:41.000 131 7916.73 944.43 53911.28 88888.00 2018-05-11 12:30:42.000 131 7916.63 944.38 53911.30 88888.00 2018-05-11 12:30:43.000 131 7916.52 944.33 53911.30 88888.00 2018-05-11 12:30:44.000 131 7916.38 944.30 53911.28 88888.00 2018-05-11 12:30:45.000 131 7916.25 944.27 53911.28 88888.00 2018-05-11 12:30:46.000 131 7916.14 944.22 53911.29 88888.00 2018-05-11 12:30:47.000 131 7916.02 944.16 53911.28 88888.00 2018-05-11 12:30:48.000 131 7915.90 944.09 53911.27 88888.00 2018-05-11 12:30:49.000 131 7915.75 944.01 53911.25 88888.00 2018-05-11 12:30:50.000 131 7915.58 943.94 53911.20 88888.00 2018-05-11 12:30:51.000 131 7915.41 943.87 53911.15 88888.00 2018-05-11 12:30:52.000 131 7915.24 943.77 53911.10 88888.00 2018-05-11 12:30:53.000 131 7915.05 943.67 53911.04 88888.00 2018-05-11 12:30:54.000 131 7914.87 943.62 53910.96 88888.00 2018-05-11 12:30:55.000 131 7914.68 943.58 53910.88 88888.00 2018-05-11 12:30:56.000 131 7914.48 943.53 53910.78 88888.00 2018-05-11 12:30:57.000 131 7914.27 943.48 53910.66 88888.00 2018-05-11 12:30:58.000 131 7914.04 943.43 53910.55 88888.00 2018-05-11 12:30:59.000 131 7913.77 943.37 53910.41 88888.00 2018-05-11 12:31:00.000 131 7913.48 943.34 53910.25 88888.00 2018-05-11 12:31:01.000 131 7913.17 943.32 53910.07 88888.00 2018-05-11 12:31:02.000 131 7912.85 943.30 53909.91 88888.00 2018-05-11 12:31:03.000 131 7912.56 943.27 53909.79 88888.00 2018-05-11 12:31:04.000 131 7912.28 943.20 53909.68 88888.00 2018-05-11 12:31:05.000 131 7912.01 943.12 53909.56 88888.00 2018-05-11 12:31:06.000 131 7911.72 943.03 53909.44 88888.00 2018-05-11 12:31:07.000 131 7911.44 942.96 53909.32 88888.00 2018-05-11 12:31:08.000 131 7911.17 942.88 53909.22 88888.00 2018-05-11 12:31:09.000 131 7910.93 942.76 53909.14 88888.00 2018-05-11 12:31:10.000 131 7910.72 942.64 53909.08 88888.00 2018-05-11 12:31:11.000 131 7910.49 942.50 53909.02 88888.00 2018-05-11 12:31:12.000 131 7910.26 942.34 53908.95 88888.00 2018-05-11 12:31:13.000 131 7910.03 942.18 53908.87 88888.00 2018-05-11 12:31:14.000 131 7909.79 942.01 53908.77 88888.00 2018-05-11 12:31:15.000 131 7909.54 941.82 53908.68 88888.00 2018-05-11 12:31:16.000 131 7909.32 941.60 53908.62 88888.00 2018-05-11 12:31:17.000 131 7909.13 941.36 53908.57 88888.00 2018-05-11 12:31:18.000 131 7908.94 941.12 53908.52 88888.00 2018-05-11 12:31:19.000 131 7908.74 940.89 53908.45 88888.00 2018-05-11 12:31:20.000 131 7908.54 940.67 53908.36 88888.00 2018-05-11 12:31:21.000 131 7908.37 940.45 53908.30 88888.00 2018-05-11 12:31:22.000 131 7908.24 940.23 53908.28 88888.00 2018-05-11 12:31:23.000 131 7908.14 940.02 53908.27 88888.00 2018-05-11 12:31:24.000 131 7908.06 939.80 53908.26 88888.00 2018-05-11 12:31:25.000 131 7907.97 939.62 53908.22 88888.00 2018-05-11 12:31:26.000 131 7907.87 939.44 53908.17 88888.00 2018-05-11 12:31:27.000 131 7907.78 939.26 53908.14 88888.00 2018-05-11 12:31:28.000 131 7907.70 939.08 53908.11 88888.00 2018-05-11 12:31:29.000 131 7907.65 938.89 53908.09 88888.00 2018-05-11 12:31:30.000 131 7907.62 938.73 53908.09 88888.00 2018-05-11 12:31:31.000 131 7907.59 938.60 53908.08 88888.00 2018-05-11 12:31:32.000 131 7907.54 938.48 53908.04 88888.00 2018-05-11 12:31:33.000 131 7907.48 938.34 53907.98 88888.00 2018-05-11 12:31:34.000 131 7907.39 938.15 53907.92 88888.00 2018-05-11 12:31:35.000 131 7907.30 937.96 53907.87 88888.00 2018-05-11 12:31:36.000 131 7907.21 937.80 53907.79 88888.00 2018-05-11 12:31:37.000 131 7907.09 937.69 53907.67 88888.00 2018-05-11 12:31:38.000 131 7906.94 937.61 53907.52 88888.00 2018-05-11 12:31:39.000 131 7906.75 937.54 53907.36 88888.00 2018-05-11 12:31:40.000 131 7906.52 937.45 53907.20 88888.00 2018-05-11 12:31:41.000 131 7906.27 937.33 53907.01 88888.00 2018-05-11 12:31:42.000 131 7906.01 937.22 53906.80 88888.00 2018-05-11 12:31:43.000 131 7905.72 937.15 53906.56 88888.00 2018-05-11 12:31:44.000 131 7905.42 937.16 53906.29 88888.00 2018-05-11 12:31:45.000 131 7905.10 937.21 53906.01 88888.00 2018-05-11 12:31:46.000 131 7904.75 937.24 53905.73 88888.00 2018-05-11 12:31:47.000 131 7904.38 937.22 53905.45 88888.00 2018-05-11 12:31:48.000 131 7904.01 937.17 53905.19 88888.00 2018-05-11 12:31:49.000 131 7903.64 937.15 53904.93 88888.00 2018-05-11 12:31:50.000 131 7903.27 937.17 53904.66 88888.00 2018-05-11 12:31:51.000 131 7902.90 937.22 53904.38 88888.00 2018-05-11 12:31:52.000 131 7902.53 937.30 53904.10 88888.00 2018-05-11 12:31:53.000 131 7902.20 937.36 53903.85 88888.00 2018-05-11 12:31:54.000 131 7901.88 937.39 53903.65 88888.00 2018-05-11 12:31:55.000 131 7901.59 937.39 53903.49 88888.00 2018-05-11 12:31:56.000 131 7901.34 937.40 53903.33 88888.00 2018-05-11 12:31:57.000 131 7901.12 937.44 53903.18 88888.00 2018-05-11 12:31:58.000 131 7900.94 937.49 53903.05 88888.00 2018-05-11 12:31:59.000 131 7900.79 937.52 53902.96 88888.00 2018-05-11 12:32:00.000 131 7900.69 937.53 53902.92 88888.00 2018-05-11 12:32:01.000 131 7900.61 937.49 53902.90 88888.00 2018-05-11 12:32:02.000 131 7900.58 937.44 53902.90 88888.00 2018-05-11 12:32:03.000 131 7900.58 937.41 53902.93 88888.00 2018-05-11 12:32:04.000 131 7900.60 937.39 53902.96 88888.00 2018-05-11 12:32:05.000 131 7900.65 937.37 53903.01 88888.00 2018-05-11 12:32:06.000 131 7900.71 937.35 53903.07 88888.00 2018-05-11 12:32:07.000 131 7900.78 937.31 53903.13 88888.00 2018-05-11 12:32:08.000 131 7900.86 937.23 53903.20 88888.00 2018-05-11 12:32:09.000 131 7900.95 937.15 53903.28 88888.00 2018-05-11 12:32:10.000 131 7901.06 937.10 53903.32 88888.00 2018-05-11 12:32:11.000 131 7901.18 937.12 53903.38 88888.00 2018-05-11 12:32:12.000 131 7901.30 937.15 53903.44 88888.00 2018-05-11 12:32:13.000 131 7901.40 937.17 53903.48 88888.00 2018-05-11 12:32:14.000 131 7901.50 937.17 53903.52 88888.00 2018-05-11 12:32:15.000 131 7901.61 937.17 53903.57 88888.00 2018-05-11 12:32:16.000 131 7901.71 937.18 53903.62 88888.00 2018-05-11 12:32:17.000 131 7901.84 937.24 53903.67 88888.00 2018-05-11 12:32:18.000 131 7901.97 937.30 53903.71 88888.00 2018-05-11 12:32:19.000 131 7902.07 937.34 53903.73 88888.00 2018-05-11 12:32:20.000 131 7902.16 937.37 53903.76 88888.00 2018-05-11 12:32:21.000 131 7902.23 937.38 53903.78 88888.00 2018-05-11 12:32:22.000 131 7902.29 937.39 53903.78 88888.00 2018-05-11 12:32:23.000 131 7902.33 937.43 53903.76 88888.00 2018-05-11 12:32:24.000 131 7902.36 937.51 53903.72 88888.00 2018-05-11 12:32:25.000 131 7902.38 937.60 53903.68 88888.00 2018-05-11 12:32:26.000 131 7902.39 937.66 53903.63 88888.00 2018-05-11 12:32:27.000 131 7902.39 937.69 53903.59 88888.00 2018-05-11 12:32:28.000 131 7902.37 937.70 53903.55 88888.00 2018-05-11 12:32:29.000 131 7902.33 937.69 53903.49 88888.00 2018-05-11 12:32:30.000 131 7902.31 937.73 53903.42 88888.00 2018-05-11 12:32:31.000 131 7902.27 937.81 53903.35 88888.00 2018-05-11 12:32:32.000 131 7902.23 937.90 53903.27 88888.00 2018-05-11 12:32:33.000 131 7902.20 937.98 53903.20 88888.00 2018-05-11 12:32:34.000 131 7902.17 938.03 53903.13 88888.00 2018-05-11 12:32:35.000 131 7902.11 938.05 53903.07 88888.00 2018-05-11 12:32:36.000 131 7902.06 938.08 53903.01 88888.00 2018-05-11 12:32:37.000 131 7902.00 938.11 53902.95 88888.00 2018-05-11 12:32:38.000 131 7901.94 938.16 53902.90 88888.00 2018-05-11 12:32:39.000 131 7901.89 938.23 53902.82 88888.00 2018-05-11 12:32:40.000 131 7901.83 938.30 53902.72 88888.00 2018-05-11 12:32:41.000 131 7901.75 938.35 53902.64 88888.00 2018-05-11 12:32:42.000 131 7901.65 938.39 53902.55 88888.00 2018-05-11 12:32:43.000 131 7901.56 938.43 53902.48 88888.00 2018-05-11 12:32:44.000 131 7901.45 938.46 53902.40 88888.00 2018-05-11 12:32:45.000 131 7901.32 938.51 53902.29 88888.00 2018-05-11 12:32:46.000 131 7901.17 938.56 53902.17 88888.00 2018-05-11 12:32:47.000 131 7901.01 938.60 53902.05 88888.00 2018-05-11 12:32:48.000 131 7900.84 938.64 53901.93 88888.00 2018-05-11 12:32:49.000 131 7900.68 938.70 53901.79 88888.00 2018-05-11 12:32:50.000 131 7900.52 938.77 53901.68 88888.00 2018-05-11 12:32:51.000 131 7900.37 938.82 53901.59 88888.00 2018-05-11 12:32:52.000 131 7900.24 938.86 53901.52 88888.00 2018-05-11 12:32:53.000 131 7900.15 938.89 53901.47 88888.00 2018-05-11 12:32:54.000 131 7900.09 938.92 53901.46 88888.00 2018-05-11 12:32:55.000 131 7900.06 938.94 53901.48 88888.00 2018-05-11 12:32:56.000 131 7900.06 938.97 53901.50 88888.00 2018-05-11 12:32:57.000 131 7900.08 939.03 53901.51 88888.00 2018-05-11 12:32:58.000 131 7900.11 939.08 53901.54 88888.00 2018-05-11 12:32:59.000 131 7900.16 939.14 53901.57 88888.00 2018-05-11 12:33:00.000 131 7900.24 939.20 53901.62 88888.00 2018-05-11 12:33:01.000 131 7900.32 939.26 53901.68 88888.00 2018-05-11 12:33:02.000 131 7900.42 939.32 53901.75 88888.00 2018-05-11 12:33:03.000 131 7900.53 939.37 53901.81 88888.00 2018-05-11 12:33:04.000 131 7900.63 939.41 53901.84 88888.00 2018-05-11 12:33:05.000 131 7900.71 939.43 53901.86 88888.00 2018-05-11 12:33:06.000 131 7900.78 939.45 53901.88 88888.00 2018-05-11 12:33:07.000 131 7900.86 939.47 53901.89 88888.00 2018-05-11 12:33:08.000 131 7900.95 939.50 53901.91 88888.00 2018-05-11 12:33:09.000 131 7901.05 939.55 53901.94 88888.00 2018-05-11 12:33:10.000 131 7901.16 939.63 53901.98 88888.00 2018-05-11 12:33:11.000 131 7901.24 939.72 53902.02 88888.00 2018-05-11 12:33:12.000 131 7901.32 939.82 53902.05 88888.00 2018-05-11 12:33:13.000 131 7901.39 939.88 53902.07 88888.00 2018-05-11 12:33:14.000 131 7901.48 939.94 53902.08 88888.00 2018-05-11 12:33:15.000 131 7901.56 940.01 53902.09 88888.00 2018-05-11 12:33:16.000 131 7901.65 940.09 53902.12 88888.00 2018-05-11 12:33:17.000 131 7901.74 940.18 53902.16 88888.00 2018-05-11 12:33:18.000 131 7901.81 940.30 53902.17 88888.00 2018-05-11 12:33:19.000 131 7901.87 940.43 53902.18 88888.00 2018-05-11 12:33:20.000 131 7901.95 940.52 53902.21 88888.00 2018-05-11 12:33:21.000 131 7902.03 940.58 53902.26 88888.00 2018-05-11 12:33:22.000 131 7902.10 940.64 53902.31 88888.00 2018-05-11 12:33:23.000 131 7902.16 940.68 53902.34 88888.00 2018-05-11 12:33:24.000 131 7902.20 940.71 53902.36 88888.00 2018-05-11 12:33:25.000 131 7902.22 940.77 53902.37 88888.00 2018-05-11 12:33:26.000 131 7902.26 940.82 53902.39 88888.00 2018-05-11 12:33:27.000 131 7902.30 940.86 53902.41 88888.00 2018-05-11 12:33:28.000 131 7902.31 940.88 53902.42 88888.00 2018-05-11 12:33:29.000 131 7902.27 940.87 53902.40 88888.00 2018-05-11 12:33:30.000 131 7902.20 940.84 53902.36 88888.00 2018-05-11 12:33:31.000 131 7902.11 940.82 53902.29 88888.00 2018-05-11 12:33:32.000 131 7902.01 940.76 53902.24 88888.00 2018-05-11 12:33:33.000 131 7901.91 940.66 53902.20 88888.00 2018-05-11 12:33:34.000 131 7901.80 940.55 53902.15 88888.00 2018-05-11 12:33:35.000 131 7901.67 940.44 53902.10 88888.00 2018-05-11 12:33:36.000 131 7901.55 940.31 53902.04 88888.00 2018-05-11 12:33:37.000 131 7901.44 940.17 53901.99 88888.00 2018-05-11 12:33:38.000 131 7901.34 940.02 53901.96 88888.00 2018-05-11 12:33:39.000 131 7901.27 939.85 53901.96 88888.00 2018-05-11 12:33:40.000 131 7901.22 939.66 53901.98 88888.00 2018-05-11 12:33:41.000 131 7901.18 939.49 53901.98 88888.00 2018-05-11 12:33:42.000 131 7901.14 939.36 53901.98 88888.00 2018-05-11 12:33:43.000 131 7901.09 939.23 53901.98 88888.00 2018-05-11 12:33:44.000 131 7901.05 939.08 53901.96 88888.00 2018-05-11 12:33:45.000 131 7901.01 938.93 53901.93 88888.00 2018-05-11 12:33:46.000 131 7900.96 938.79 53901.90 88888.00 2018-05-11 12:33:47.000 131 7900.89 938.63 53901.88 88888.00 2018-05-11 12:33:48.000 131 7900.80 938.47 53901.82 88888.00 2018-05-11 12:33:49.000 131 7900.68 938.34 53901.74 88888.00 2018-05-11 12:33:50.000 131 7900.54 938.24 53901.63 88888.00 2018-05-11 12:33:51.000 131 7900.39 938.15 53901.50 88888.00 2018-05-11 12:33:52.000 131 7900.25 938.05 53901.40 88888.00 2018-05-11 12:33:53.000 131 7900.13 937.92 53901.35 88888.00 2018-05-11 12:33:54.000 131 7900.01 937.83 53901.30 88888.00 2018-05-11 12:33:55.000 131 7899.88 937.76 53901.23 88888.00 2018-05-11 12:33:56.000 131 7899.79 937.69 53901.18 88888.00 2018-05-11 12:33:57.000 131 7899.75 937.64 53901.14 88888.00 2018-05-11 12:33:58.000 131 7899.71 937.60 53901.13 88888.00 2018-05-11 12:33:59.000 131 7899.71 937.60 53901.13 88888.00 2018-05-11 12:34:00.000 131 7899.77 937.63 53901.16 88888.00 2018-05-11 12:34:01.000 131 7899.86 937.66 53901.21 88888.00 2018-05-11 12:34:02.000 131 7899.96 937.71 53901.26 88888.00 2018-05-11 12:34:03.000 131 7900.07 937.76 53901.29 88888.00 2018-05-11 12:34:04.000 131 7900.18 937.80 53901.33 88888.00 2018-05-11 12:34:05.000 131 7900.30 937.86 53901.39 88888.00 2018-05-11 12:34:06.000 131 7900.44 937.93 53901.46 88888.00 2018-05-11 12:34:07.000 131 7900.60 938.01 53901.51 88888.00 2018-05-11 12:34:08.000 131 7900.75 938.11 53901.56 88888.00 2018-05-11 12:34:09.000 131 7900.88 938.21 53901.59 88888.00 2018-05-11 12:34:10.000 131 7900.98 938.29 53901.59 88888.00 2018-05-11 12:34:11.000 131 7901.04 938.34 53901.57 88888.00 2018-05-11 12:34:12.000 131 7901.07 938.36 53901.54 88888.00 2018-05-11 12:34:13.000 131 7901.08 938.39 53901.50 88888.00 2018-05-11 12:34:14.000 131 7901.07 938.45 53901.44 88888.00 2018-05-11 12:34:15.000 131 7901.04 938.51 53901.38 88888.00 2018-05-11 12:34:16.000 131 7901.01 938.56 53901.32 88888.00 2018-05-11 12:34:17.000 131 7901.00 938.60 53901.29 88888.00 2018-05-11 12:34:18.000 131 7901.00 938.61 53901.28 88888.00 2018-05-11 12:34:19.000 131 7901.02 938.60 53901.29 88888.00 2018-05-11 12:34:20.000 131 7901.07 938.58 53901.32 88888.00 2018-05-11 12:34:21.000 131 7901.14 938.61 53901.35 88888.00 2018-05-11 12:34:22.000 131 7901.23 938.66 53901.41 88888.00 2018-05-11 12:34:23.000 131 7901.39 938.70 53901.54 88888.00 2018-05-11 12:34:24.000 131 7901.59 938.71 53901.70 88888.00 2018-05-11 12:34:25.000 131 7901.83 938.71 53901.87 88888.00 2018-05-11 12:34:26.000 131 7902.10 938.69 53902.07 88888.00 2018-05-11 12:34:27.000 131 7902.38 938.65 53902.26 88888.00 2018-05-11 12:34:28.000 131 7902.68 938.60 53902.43 88888.00 2018-05-11 12:34:29.000 131 7903.01 938.58 53902.64 88888.00 2018-05-11 12:34:30.000 131 7903.35 938.55 53902.87 88888.00 2018-05-11 12:34:31.000 131 7903.67 938.49 53903.07 88888.00 2018-05-11 12:34:32.000 131 7903.98 938.40 53903.27 88888.00 2018-05-11 12:34:33.000 131 7904.30 938.31 53903.46 88888.00 2018-05-11 12:34:34.000 131 7904.60 938.20 53903.64 88888.00 2018-05-11 12:34:35.000 131 7904.87 938.09 53903.78 88888.00 2018-05-11 12:34:36.000 131 7905.11 938.01 53903.91 88888.00 2018-05-11 12:34:37.000 131 7905.32 937.94 53904.01 88888.00 2018-05-11 12:34:38.000 131 7905.49 937.88 53904.07 88888.00 2018-05-11 12:34:39.000 131 7905.63 937.83 53904.10 88888.00 2018-05-11 12:34:40.000 131 7905.76 937.78 53904.15 88888.00 2018-05-11 12:34:41.000 131 7905.86 937.74 53904.17 88888.00 2018-05-11 12:34:42.000 131 7905.93 937.74 53904.17 88888.00 2018-05-11 12:34:43.000 131 7905.97 937.74 53904.14 88888.00 2018-05-11 12:34:44.000 131 7905.99 937.76 53904.10 88888.00 2018-05-11 12:34:45.000 131 7906.00 937.80 53904.05 88888.00 2018-05-11 12:34:46.000 131 7906.02 937.85 53904.03 88888.00 2018-05-11 12:34:47.000 131 7906.05 937.92 53904.02 88888.00 2018-05-11 12:34:48.000 131 7906.11 938.00 53904.04 88888.00 2018-05-11 12:34:49.000 131 7906.21 938.09 53904.10 88888.00 2018-05-11 12:34:50.000 131 7906.35 938.15 53904.19 88888.00 2018-05-11 12:34:51.000 131 7906.51 938.23 53904.31 88888.00 2018-05-11 12:34:52.000 131 7906.70 938.32 53904.44 88888.00 2018-05-11 12:34:53.000 131 7906.91 938.42 53904.58 88888.00 2018-05-11 12:34:54.000 131 7907.14 938.52 53904.73 88888.00 2018-05-11 12:34:55.000 131 7907.39 938.63 53904.90 88888.00 2018-05-11 12:34:56.000 131 7907.66 938.71 53905.07 88888.00 2018-05-11 12:34:57.000 131 7907.93 938.74 53905.26 88888.00 2018-05-11 12:34:58.000 131 7908.20 938.78 53905.44 88888.00 2018-05-11 12:34:59.000 131 7908.46 938.87 53905.58 88888.00 2018-05-11 12:35:00.000 131 7908.66 938.96 53905.66 88888.00 2018-05-11 12:35:01.000 131 7908.82 939.04 53905.72 88888.00 2018-05-11 12:35:02.000 131 7908.96 939.13 53905.77 88888.00 2018-05-11 12:35:03.000 131 7909.09 939.21 53905.83 88888.00 2018-05-11 12:35:04.000 131 7909.24 939.31 53905.89 88888.00 2018-05-11 12:35:05.000 131 7909.36 939.43 53905.93 88888.00 2018-05-11 12:35:06.000 131 7909.44 939.55 53905.96 88888.00 2018-05-11 12:35:07.000 131 7909.49 939.68 53905.96 88888.00 2018-05-11 12:35:08.000 131 7909.53 939.85 53905.93 88888.00 2018-05-11 12:35:09.000 131 7909.56 940.03 53905.90 88888.00 2018-05-11 12:35:10.000 131 7909.59 940.20 53905.88 88888.00 2018-05-11 12:35:11.000 131 7909.63 940.36 53905.91 88888.00 2018-05-11 12:35:12.000 131 7909.69 940.54 53905.96 88888.00 2018-05-11 12:35:13.000 131 7909.75 940.73 53905.98 88888.00 2018-05-11 12:35:14.000 131 7909.80 940.90 53906.00 88888.00 2018-05-11 12:35:15.000 131 7909.82 941.05 53906.01 88888.00 2018-05-11 12:35:16.000 131 7909.83 941.19 53906.00 88888.00 2018-05-11 12:35:17.000 131 7909.85 941.32 53906.00 88888.00 2018-05-11 12:35:18.000 131 7909.86 941.45 53906.02 88888.00 2018-05-11 12:35:19.000 131 7909.86 941.57 53906.04 88888.00 2018-05-11 12:35:20.000 131 7909.83 941.63 53906.02 88888.00 2018-05-11 12:35:21.000 131 7909.75 941.64 53905.98 88888.00 2018-05-11 12:35:22.000 131 7909.65 941.64 53905.92 88888.00 2018-05-11 12:35:23.000 131 7909.54 941.68 53905.87 88888.00 2018-05-11 12:35:24.000 131 7909.43 941.71 53905.83 88888.00 2018-05-11 12:35:25.000 131 7909.35 941.72 53905.81 88888.00 2018-05-11 12:35:26.000 131 7909.29 941.71 53905.81 88888.00 2018-05-11 12:35:27.000 131 7909.23 941.70 53905.82 88888.00 2018-05-11 12:35:28.000 131 7909.15 941.70 53905.79 88888.00 2018-05-11 12:35:29.000 131 7909.07 941.71 53905.76 88888.00 2018-05-11 12:35:30.000 131 7908.99 941.67 53905.76 88888.00 2018-05-11 12:35:31.000 131 7908.97 941.62 53905.80 88888.00 2018-05-11 12:35:32.000 131 7908.99 941.59 53905.88 88888.00 2018-05-11 12:35:33.000 131 7909.04 941.56 53905.97 88888.00 2018-05-11 12:35:34.000 131 7909.11 941.54 53906.05 88888.00 2018-05-11 12:35:35.000 131 7909.16 941.52 53906.11 88888.00 2018-05-11 12:35:36.000 131 7909.21 941.47 53906.18 88888.00 2018-05-11 12:35:37.000 131 7909.26 941.41 53906.23 88888.00 2018-05-11 12:35:38.000 131 7909.31 941.34 53906.27 88888.00 2018-05-11 12:35:39.000 131 7909.36 941.31 53906.33 88888.00 2018-05-11 12:35:40.000 131 7909.42 941.31 53906.36 88888.00 2018-05-11 12:35:41.000 131 7909.45 941.31 53906.37 88888.00 2018-05-11 12:35:42.000 131 7909.46 941.30 53906.38 88888.00 2018-05-11 12:35:43.000 131 7909.49 941.26 53906.37 88888.00 2018-05-11 12:35:44.000 131 7909.53 941.21 53906.39 88888.00 2018-05-11 12:35:45.000 131 7909.59 941.17 53906.45 88888.00 2018-05-11 12:35:46.000 131 7909.67 941.15 53906.51 88888.00 2018-05-11 12:35:47.000 131 7909.76 941.19 53906.57 88888.00 2018-05-11 12:35:48.000 131 7909.83 941.25 53906.60 88888.00 2018-05-11 12:35:49.000 131 7909.88 941.29 53906.60 88888.00 2018-05-11 12:35:50.000 131 7909.92 941.30 53906.61 88888.00 2018-05-11 12:35:51.000 131 7909.97 941.35 53906.62 88888.00 2018-05-11 12:35:52.000 131 7910.01 941.40 53906.65 88888.00 2018-05-11 12:35:53.000 131 7910.04 941.47 53906.66 88888.00 2018-05-11 12:35:54.000 131 7910.02 941.56 53906.63 88888.00 2018-05-11 12:35:55.000 131 7909.97 941.65 53906.56 88888.00 2018-05-11 12:35:56.000 131 7909.89 941.73 53906.48 88888.00 2018-05-11 12:35:57.000 131 7909.82 941.78 53906.41 88888.00 2018-05-11 12:35:58.000 131 7909.79 941.83 53906.40 88888.00 2018-05-11 12:35:59.000 131 7909.79 941.94 53906.43 88888.00 2018-05-11 12:36:00.000 131 7909.82 942.08 53906.47 88888.00 2018-05-11 12:36:01.000 131 7909.85 942.24 53906.50 88888.00 2018-05-11 12:36:02.000 131 7909.85 942.39 53906.50 88888.00 2018-05-11 12:36:03.000 131 7909.87 942.51 53906.49 88888.00 2018-05-11 12:36:04.000 131 7909.92 942.62 53906.52 88888.00 2018-05-11 12:36:05.000 131 7910.03 942.76 53906.62 88888.00 2018-05-11 12:36:06.000 131 7910.17 942.95 53906.74 88888.00 2018-05-11 12:36:07.000 131 7910.31 943.17 53906.84 88888.00 2018-05-11 12:36:08.000 131 7910.42 943.35 53906.90 88888.00 2018-05-11 12:36:09.000 131 7910.49 943.48 53906.95 88888.00 2018-05-11 12:36:10.000 131 7910.56 943.54 53907.00 88888.00 2018-05-11 12:36:11.000 131 7910.67 943.60 53907.09 88888.00 2018-05-11 12:36:12.000 131 7910.83 943.75 53907.20 88888.00 2018-05-11 12:36:13.000 131 7910.99 943.92 53907.34 88888.00 2018-05-11 12:36:14.000 131 7911.14 944.05 53907.46 88888.00 2018-05-11 12:36:15.000 131 7911.24 944.10 53907.54 88888.00 2018-05-11 12:36:16.000 131 7911.31 944.05 53907.61 88888.00 2018-05-11 12:36:17.000 131 7911.37 943.99 53907.69 88888.00 2018-05-11 12:36:18.000 131 7911.44 943.99 53907.74 88888.00 2018-05-11 12:36:19.000 131 7911.52 944.05 53907.78 88888.00 2018-05-11 12:36:20.000 131 7911.58 944.12 53907.84 88888.00 2018-05-11 12:36:21.000 131 7911.62 944.17 53907.89 88888.00 2018-05-11 12:36:22.000 131 7911.62 944.13 53907.95 88888.00 2018-05-11 12:36:23.000 131 7911.61 944.04 53908.00 88888.00 2018-05-11 12:36:24.000 131 7911.59 943.96 53908.04 88888.00 2018-05-11 12:36:25.000 131 7911.57 943.95 53908.07 88888.00 2018-05-11 12:36:26.000 131 7911.55 944.01 53908.10 88888.00 2018-05-11 12:36:27.000 131 7911.54 944.08 53908.14 88888.00 2018-05-11 12:36:28.000 131 7911.50 944.11 53908.18 88888.00 2018-05-11 12:36:29.000 131 7911.44 944.05 53908.21 88888.00 2018-05-11 12:36:30.000 131 7911.35 943.98 53908.21 88888.00 2018-05-11 12:36:31.000 131 7911.26 943.94 53908.19 88888.00 2018-05-11 12:36:32.000 131 7911.17 943.93 53908.17 88888.00 2018-05-11 12:36:33.000 131 7911.07 943.94 53908.17 88888.00 2018-05-11 12:36:34.000 131 7910.95 943.95 53908.16 88888.00 2018-05-11 12:36:35.000 131 7910.83 943.90 53908.16 88888.00 2018-05-11 12:36:36.000 131 7910.72 943.84 53908.16 88888.00 2018-05-11 12:36:37.000 131 7910.61 943.80 53908.17 88888.00 2018-05-11 12:36:38.000 131 7910.51 943.77 53908.18 88888.00 2018-05-11 12:36:39.000 131 7910.44 943.73 53908.21 88888.00 2018-05-11 12:36:40.000 131 7910.37 943.71 53908.24 88888.00 2018-05-11 12:36:41.000 131 7910.29 943.70 53908.27 88888.00 2018-05-11 12:36:42.000 131 7910.23 943.66 53908.30 88888.00 2018-05-11 12:36:43.000 131 7910.15 943.62 53908.30 88888.00 2018-05-11 12:36:44.000 131 7910.06 943.56 53908.31 88888.00 2018-05-11 12:36:45.000 131 7910.00 943.47 53908.34 88888.00 2018-05-11 12:36:46.000 131 7909.96 943.44 53908.39 88888.00 2018-05-11 12:36:47.000 131 7909.94 943.48 53908.43 88888.00 2018-05-11 12:36:48.000 131 7909.95 943.49 53908.48 88888.00 2018-05-11 12:36:49.000 131 7909.96 943.47 53908.54 88888.00 2018-05-11 12:36:50.000 131 7909.98 943.44 53908.62 88888.00 2018-05-11 12:36:51.000 131 7910.00 943.38 53908.70 88888.00 2018-05-11 12:36:52.000 131 7910.04 943.31 53908.79 88888.00 2018-05-11 12:36:53.000 131 7910.08 943.25 53908.88 88888.00 2018-05-11 12:36:54.000 131 7910.12 943.19 53908.97 88888.00 2018-05-11 12:36:55.000 131 7910.18 943.13 53909.08 88888.00 2018-05-11 12:36:56.000 131 7910.24 943.05 53909.17 88888.00 2018-05-11 12:36:57.000 131 7910.31 942.97 53909.26 88888.00 2018-05-11 12:36:58.000 131 7910.39 942.88 53909.37 88888.00 2018-05-11 12:36:59.000 131 7910.46 942.78 53909.48 88888.00 2018-05-11 12:37:00.000 131 7910.54 942.69 53909.58 88888.00 2018-05-11 12:37:01.000 131 7910.62 942.63 53909.68 88888.00 2018-05-11 12:37:02.000 131 7910.69 942.55 53909.78 88888.00 2018-05-11 12:37:03.000 131 7910.73 942.47 53909.86 88888.00 2018-05-11 12:37:04.000 131 7910.77 942.41 53909.94 88888.00 2018-05-11 12:37:05.000 131 7910.81 942.31 53910.02 88888.00 2018-05-11 12:37:06.000 131 7910.85 942.20 53910.09 88888.00 2018-05-11 12:37:07.000 131 7910.87 942.17 53910.12 88888.00 2018-05-11 12:37:08.000 131 7910.86 942.19 53910.13 88888.00 2018-05-11 12:37:09.000 131 7910.81 942.21 53910.10 88888.00 2018-05-11 12:37:10.000 131 7910.75 942.24 53910.05 88888.00 2018-05-11 12:37:11.000 131 7910.63 942.27 53910.00 88888.00 2018-05-11 12:37:12.000 131 7910.49 942.29 53909.93 88888.00 2018-05-11 12:37:13.000 131 7910.33 942.32 53909.85 88888.00 2018-05-11 12:37:14.000 131 7910.16 942.38 53909.77 88888.00 2018-05-11 12:37:15.000 131 7909.99 942.45 53909.69 88888.00 2018-05-11 12:37:16.000 131 7909.83 942.54 53909.61 88888.00 2018-05-11 12:37:17.000 131 7909.69 942.61 53909.57 88888.00 2018-05-11 12:37:18.000 131 7909.57 942.68 53909.57 88888.00 2018-05-11 12:37:19.000 131 7909.48 942.79 53909.57 88888.00 2018-05-11 12:37:20.000 131 7909.39 942.93 53909.57 88888.00 2018-05-11 12:37:21.000 131 7909.28 943.04 53909.56 88888.00 2018-05-11 12:37:22.000 131 7909.17 943.13 53909.57 88888.00 2018-05-11 12:37:23.000 131 7909.08 943.21 53909.59 88888.00 2018-05-11 12:37:24.000 131 7909.02 943.28 53909.63 88888.00 2018-05-11 12:37:25.000 131 7908.98 943.33 53909.70 88888.00 2018-05-11 12:37:26.000 131 7908.94 943.37 53909.77 88888.00 2018-05-11 12:37:27.000 131 7908.93 943.39 53909.86 88888.00 2018-05-11 12:37:28.000 131 7908.92 943.38 53909.97 88888.00 2018-05-11 12:37:29.000 131 7908.91 943.33 53910.08 88888.00 2018-05-11 12:37:30.000 131 7908.92 943.27 53910.21 88888.00 2018-05-11 12:37:31.000 131 7908.95 943.22 53910.32 88888.00 2018-05-11 12:37:32.000 131 7908.99 943.18 53910.42 88888.00 2018-05-11 12:37:33.000 131 7909.02 943.13 53910.52 88888.00 2018-05-11 12:37:34.000 131 7909.05 943.06 53910.62 88888.00 2018-05-11 12:37:35.000 131 7909.07 942.96 53910.73 88888.00 2018-05-11 12:37:36.000 131 7909.08 942.83 53910.82 88888.00 2018-05-11 12:37:37.000 131 7909.09 942.72 53910.89 88888.00 2018-05-11 12:37:38.000 131 7909.09 942.64 53910.95 88888.00 2018-05-11 12:37:39.000 131 7909.07 942.55 53910.97 88888.00 2018-05-11 12:37:40.000 131 7909.02 942.48 53910.99 88888.00 2018-05-11 12:37:41.000 131 7908.94 942.41 53910.98 88888.00 2018-05-11 12:37:42.000 131 7908.82 942.28 53910.94 88888.00 2018-05-11 12:37:43.000 131 7908.66 942.12 53910.88 88888.00 2018-05-11 12:37:44.000 131 7908.46 941.95 53910.78 88888.00 2018-05-11 12:37:45.000 131 7908.23 941.79 53910.66 88888.00 2018-05-11 12:37:46.000 131 7907.99 941.62 53910.54 88888.00 2018-05-11 12:37:47.000 131 7907.74 941.45 53910.41 88888.00 2018-05-11 12:37:48.000 131 7907.47 941.27 53910.27 88888.00 2018-05-11 12:37:49.000 131 7907.19 941.09 53910.13 88888.00 2018-05-11 12:37:50.000 131 7906.93 940.91 53910.00 88888.00 2018-05-11 12:37:51.000 131 7906.66 940.75 53909.86 88888.00 2018-05-11 12:37:52.000 131 7906.40 940.60 53909.70 88888.00 2018-05-11 12:37:53.000 131 7906.15 940.45 53909.54 88888.00 2018-05-11 12:37:54.000 131 7905.90 940.27 53909.39 88888.00 2018-05-11 12:37:55.000 131 7905.62 940.10 53909.23 88888.00 2018-05-11 12:37:56.000 131 7905.30 939.91 53909.04 88888.00 2018-05-11 12:37:57.000 131 7904.99 939.73 53908.84 88888.00 2018-05-11 12:37:58.000 131 7904.70 939.57 53908.67 88888.00 2018-05-11 12:37:59.000 131 7904.45 939.42 53908.54 88888.00 2018-05-11 12:38:00.000 131 7904.22 939.26 53908.42 88888.00 2018-05-11 12:38:01.000 131 7904.01 939.08 53908.31 88888.00 2018-05-11 12:38:02.000 131 7903.79 938.86 53908.21 88888.00 2018-05-11 12:38:03.000 131 7903.57 938.66 53908.11 88888.00 2018-05-11 12:38:04.000 131 7903.36 938.47 53908.00 88888.00 2018-05-11 12:38:05.000 131 7903.16 938.31 53907.91 88888.00 2018-05-11 12:38:06.000 131 7903.00 938.18 53907.84 88888.00 2018-05-11 12:38:07.000 131 7902.91 938.07 53907.81 88888.00 2018-05-11 12:38:08.000 131 7902.88 937.94 53907.85 88888.00 2018-05-11 12:38:09.000 131 7902.86 937.82 53907.91 88888.00 2018-05-11 12:38:10.000 131 7902.85 937.74 53907.94 88888.00 2018-05-11 12:38:11.000 131 7902.85 937.66 53907.96 88888.00 2018-05-11 12:38:12.000 131 7902.87 937.60 53908.00 88888.00 2018-05-11 12:38:13.000 131 7902.94 937.56 53908.07 88888.00 2018-05-11 12:38:14.000 131 7903.04 937.52 53908.16 88888.00 2018-05-11 12:38:15.000 131 7903.14 937.48 53908.27 88888.00 2018-05-11 12:38:16.000 131 7903.24 937.41 53908.37 88888.00 2018-05-11 12:38:17.000 131 7903.36 937.35 53908.47 88888.00 2018-05-11 12:38:18.000 131 7903.49 937.37 53908.55 88888.00 2018-05-11 12:38:19.000 131 7903.64 937.43 53908.64 88888.00 2018-05-11 12:38:20.000 131 7903.82 937.47 53908.77 88888.00 2018-05-11 12:38:21.000 131 7904.01 937.51 53908.92 88888.00 2018-05-11 12:38:22.000 131 7904.18 937.56 53909.04 88888.00 2018-05-11 12:38:23.000 131 7904.34 937.62 53909.15 88888.00 2018-05-11 12:38:24.000 131 7904.49 937.70 53909.26 88888.00 2018-05-11 12:38:25.000 131 7904.62 937.80 53909.34 88888.00 2018-05-11 12:38:26.000 131 7904.78 937.87 53909.44 88888.00 2018-05-11 12:38:27.000 131 7904.97 937.95 53909.58 88888.00 2018-05-11 12:38:28.000 131 7905.20 938.04 53909.75 88888.00 2018-05-11 12:38:29.000 131 7905.42 938.14 53909.91 88888.00 2018-05-11 12:38:30.000 131 7905.59 938.23 53910.03 88888.00 2018-05-11 12:38:31.000 131 7905.72 938.33 53910.11 88888.00 2018-05-11 12:38:32.000 131 7905.84 938.41 53910.18 88888.00 2018-05-11 12:38:33.000 131 7905.96 938.48 53910.25 88888.00 2018-05-11 12:38:34.000 131 7906.06 938.57 53910.31 88888.00 2018-05-11 12:38:35.000 131 7906.15 938.65 53910.36 88888.00 2018-05-11 12:38:36.000 131 7906.21 938.73 53910.39 88888.00 2018-05-11 12:38:37.000 131 7906.25 938.81 53910.39 88888.00 2018-05-11 12:38:38.000 131 7906.29 938.89 53910.39 88888.00 2018-05-11 12:38:39.000 131 7906.30 938.96 53910.37 88888.00 2018-05-11 12:38:40.000 131 7906.31 939.03 53910.32 88888.00 2018-05-11 12:38:41.000 131 7906.31 939.13 53910.28 88888.00 2018-05-11 12:38:42.000 131 7906.30 939.26 53910.23 88888.00 2018-05-11 12:38:43.000 131 7906.25 939.38 53910.14 88888.00 2018-05-11 12:38:44.000 131 7906.16 939.49 53910.03 88888.00 2018-05-11 12:38:45.000 131 7906.04 939.59 53909.91 88888.00 2018-05-11 12:38:46.000 131 7905.94 939.70 53909.79 88888.00 2018-05-11 12:38:47.000 131 7905.85 939.84 53909.68 88888.00 2018-05-11 12:38:48.000 131 7905.79 939.98 53909.61 88888.00 2018-05-11 12:38:49.000 131 7905.73 940.12 53909.55 88888.00 2018-05-11 12:38:50.000 131 7905.65 940.23 53909.47 88888.00 2018-05-11 12:38:51.000 131 7905.59 940.31 53909.40 88888.00 2018-05-11 12:38:52.000 131 7905.54 940.38 53909.35 88888.00 2018-05-11 12:38:53.000 131 7905.49 940.45 53909.29 88888.00 2018-05-11 12:38:54.000 131 7905.45 940.55 53909.24 88888.00 2018-05-11 12:38:55.000 131 7905.43 940.69 53909.19 88888.00 2018-05-11 12:38:56.000 131 7905.41 940.82 53909.15 88888.00 2018-05-11 12:38:57.000 131 7905.39 940.92 53909.13 88888.00 2018-05-11 12:38:58.000 131 7905.40 941.00 53909.13 88888.00 2018-05-11 12:38:59.000 131 7905.43 941.07 53909.15 88888.00 2018-05-11 12:39:00.000 131 7905.47 941.13 53909.16 88888.00 2018-05-11 12:39:01.000 131 7905.51 941.20 53909.19 88888.00 2018-05-11 12:39:02.000 131 7905.56 941.29 53909.21 88888.00 2018-05-11 12:39:03.000 131 7905.60 941.37 53909.23 88888.00 2018-05-11 12:39:04.000 131 7905.65 941.40 53909.23 88888.00 2018-05-11 12:39:05.000 131 7905.70 941.39 53909.24 88888.00 2018-05-11 12:39:06.000 131 7905.73 941.41 53909.23 88888.00 2018-05-11 12:39:07.000 131 7905.74 941.44 53909.21 88888.00 2018-05-11 12:39:08.000 131 7905.72 941.50 53909.17 88888.00 2018-05-11 12:39:09.000 131 7905.69 941.56 53909.12 88888.00 2018-05-11 12:39:10.000 131 7905.65 941.57 53909.07 88888.00 2018-05-11 12:39:11.000 131 7905.63 941.56 53909.03 88888.00 2018-05-11 12:39:12.000 131 7905.58 941.51 53908.99 88888.00 2018-05-11 12:39:13.000 131 7905.50 941.45 53908.93 88888.00 2018-05-11 12:39:14.000 131 7905.41 941.43 53908.84 88888.00 2018-05-11 12:39:15.000 131 7905.28 941.46 53908.74 88888.00 2018-05-11 12:39:16.000 131 7905.14 941.47 53908.61 88888.00 2018-05-11 12:39:17.000 131 7904.99 941.47 53908.49 88888.00 2018-05-11 12:39:18.000 131 7904.82 941.47 53908.38 88888.00 2018-05-11 12:39:19.000 131 7904.65 941.47 53908.27 88888.00 2018-05-11 12:39:20.000 131 7904.49 941.48 53908.14 88888.00 2018-05-11 12:39:21.000 131 7904.30 941.53 53908.01 88888.00 2018-05-11 12:39:22.000 131 7904.11 941.57 53907.88 88888.00 2018-05-11 12:39:23.000 131 7903.94 941.58 53907.77 88888.00 2018-05-11 12:39:24.000 131 7903.79 941.61 53907.70 88888.00 2018-05-11 12:39:25.000 131 7903.66 941.65 53907.64 88888.00 2018-05-11 12:39:26.000 131 7903.59 941.72 53907.62 88888.00 2018-05-11 12:39:27.000 131 7903.58 941.83 53907.65 88888.00 2018-05-11 12:39:28.000 131 7903.66 941.97 53907.76 88888.00 2018-05-11 12:39:29.000 131 7903.83 942.09 53907.94 88888.00 2018-05-11 12:39:30.000 131 7904.07 942.18 53908.16 88888.00 2018-05-11 12:39:31.000 131 7904.37 942.25 53908.43 88888.00 2018-05-11 12:39:32.000 131 7904.72 942.32 53908.72 88888.00 2018-05-11 12:39:33.000 131 7905.10 942.38 53909.02 88888.00 2018-05-11 12:39:34.000 131 7905.51 942.45 53909.33 88888.00 2018-05-11 12:39:35.000 131 7905.94 942.53 53909.62 88888.00 2018-05-11 12:39:36.000 131 7906.34 942.59 53909.90 88888.00 2018-05-11 12:39:37.000 131 7906.72 942.64 53910.14 88888.00 2018-05-11 12:39:38.000 131 7907.06 942.68 53910.35 88888.00 2018-05-11 12:39:39.000 131 7907.36 942.72 53910.50 88888.00 2018-05-11 12:39:40.000 131 7907.59 942.75 53910.61 88888.00 2018-05-11 12:39:41.000 131 7907.77 942.76 53910.66 88888.00 2018-05-11 12:39:42.000 131 7907.89 942.76 53910.67 88888.00 2018-05-11 12:39:43.000 131 7907.93 942.76 53910.64 88888.00 2018-05-11 12:39:44.000 131 7907.91 942.74 53910.59 88888.00 2018-05-11 12:39:45.000 131 7907.87 942.72 53910.51 88888.00 2018-05-11 12:39:46.000 131 7907.81 942.74 53910.42 88888.00 2018-05-11 12:39:47.000 131 7907.74 942.80 53910.33 88888.00 2018-05-11 12:39:48.000 131 7907.67 942.85 53910.25 88888.00 2018-05-11 12:39:49.000 131 7907.61 942.89 53910.20 88888.00 2018-05-11 12:39:50.000 131 7907.55 942.87 53910.17 88888.00 2018-05-11 12:39:51.000 131 7907.50 942.83 53910.15 88888.00 2018-05-11 12:39:52.000 131 7907.46 942.77 53910.14 88888.00 2018-05-11 12:39:53.000 131 7907.42 942.70 53910.13 88888.00 2018-05-11 12:39:54.000 131 7907.36 942.61 53910.12 88888.00 2018-05-11 12:39:55.000 131 7907.31 942.49 53910.11 88888.00 2018-05-11 12:39:56.000 131 7907.25 942.37 53910.09 88888.00 2018-05-11 12:39:57.000 131 7907.19 942.24 53910.08 88888.00 2018-05-11 12:39:58.000 131 7907.12 942.09 53910.07 88888.00 2018-05-11 12:39:59.000 131 7907.05 941.92 53910.06 88888.00 2018-05-11 12:40:00.000 131 7906.97 941.72 53910.04 88888.00 2018-05-11 12:40:01.000 131 7906.86 941.50 53910.01 88888.00 2018-05-11 12:40:02.000 131 7906.74 941.28 53909.97 88888.00 2018-05-11 12:40:03.000 131 7906.62 941.10 53909.93 88888.00 2018-05-11 12:40:04.000 131 7906.49 940.93 53909.85 88888.00 2018-05-11 12:40:05.000 131 7906.34 940.76 53909.77 88888.00 2018-05-11 12:40:06.000 131 7906.17 940.59 53909.69 88888.00 2018-05-11 12:40:07.000 131 7906.00 940.40 53909.62 88888.00 2018-05-11 12:40:08.000 131 7905.86 940.24 53909.55 88888.00 2018-05-11 12:40:09.000 131 7905.71 940.11 53909.49 88888.00 2018-05-11 12:40:10.000 131 7905.56 939.97 53909.43 88888.00 2018-05-11 12:40:11.000 131 7905.39 939.84 53909.34 88888.00 2018-05-11 12:40:12.000 131 7905.20 939.73 53909.23 88888.00 2018-05-11 12:40:13.000 131 7905.00 939.64 53909.11 88888.00 2018-05-11 12:40:14.000 131 7904.80 939.58 53908.98 88888.00 2018-05-11 12:40:15.000 131 7904.59 939.54 53908.84 88888.00 2018-05-11 12:40:16.000 131 7904.40 939.56 53908.70 88888.00 2018-05-11 12:40:17.000 131 7904.22 939.63 53908.57 88888.00 2018-05-11 12:40:18.000 131 7904.05 939.69 53908.46 88888.00 2018-05-11 12:40:19.000 131 7903.88 939.70 53908.35 88888.00 2018-05-11 12:40:20.000 131 7903.69 939.66 53908.23 88888.00 2018-05-11 12:40:21.000 131 7903.48 939.62 53908.11 88888.00 2018-05-11 12:40:22.000 131 7903.25 939.62 53907.96 88888.00 2018-05-11 12:40:23.000 131 7903.03 939.66 53907.80 88888.00 2018-05-11 12:40:24.000 131 7902.81 939.73 53907.64 88888.00 2018-05-11 12:40:25.000 131 7902.62 939.80 53907.48 88888.00 2018-05-11 12:40:26.000 131 7902.42 939.82 53907.37 88888.00 2018-05-11 12:40:27.000 131 7902.22 939.78 53907.28 88888.00 2018-05-11 12:40:28.000 131 7902.03 939.72 53907.19 88888.00 2018-05-11 12:40:29.000 131 7901.85 939.66 53907.10 88888.00 2018-05-11 12:40:30.000 131 7901.69 939.60 53907.02 88888.00 2018-05-11 12:40:31.000 131 7901.54 939.52 53906.96 88888.00 2018-05-11 12:40:32.000 131 7901.44 939.44 53906.93 88888.00 2018-05-11 12:40:33.000 131 7901.39 939.36 53906.94 88888.00 2018-05-11 12:40:34.000 131 7901.35 939.29 53906.95 88888.00 2018-05-11 12:40:35.000 131 7901.30 939.20 53906.96 88888.00 2018-05-11 12:40:36.000 131 7901.26 939.12 53906.96 88888.00 2018-05-11 12:40:37.000 131 7901.21 939.03 53906.94 88888.00 2018-05-11 12:40:38.000 131 7901.17 938.90 53906.92 88888.00 2018-05-11 12:40:39.000 131 7901.17 938.79 53906.93 88888.00 2018-05-11 12:40:40.000 131 7901.20 938.71 53906.97 88888.00 2018-05-11 12:40:41.000 131 7901.26 938.65 53907.02 88888.00 2018-05-11 12:40:42.000 131 7901.32 938.57 53907.07 88888.00 2018-05-11 12:40:43.000 131 7901.38 938.47 53907.11 88888.00 2018-05-11 12:40:44.000 131 7901.42 938.37 53907.13 88888.00 2018-05-11 12:40:45.000 131 7901.44 938.25 53907.14 88888.00 2018-05-11 12:40:46.000 131 7901.44 938.13 53907.12 88888.00 2018-05-11 12:40:47.000 131 7901.45 938.03 53907.12 88888.00 2018-05-11 12:40:48.000 131 7901.45 937.95 53907.11 88888.00 2018-05-11 12:40:49.000 131 7901.45 937.87 53907.09 88888.00 2018-05-11 12:40:50.000 131 7901.46 937.74 53907.09 88888.00 2018-05-11 12:40:51.000 131 7901.47 937.60 53907.08 88888.00 2018-05-11 12:40:52.000 131 7901.46 937.45 53907.07 88888.00 2018-05-11 12:40:53.000 131 7901.47 937.34 53907.06 88888.00 2018-05-11 12:40:54.000 131 7901.47 937.25 53907.04 88888.00 2018-05-11 12:40:55.000 131 7901.47 937.17 53907.02 88888.00 2018-05-11 12:40:56.000 131 7901.47 937.09 53907.01 88888.00 2018-05-11 12:40:57.000 131 7901.48 936.99 53906.98 88888.00 2018-05-11 12:40:58.000 131 7901.45 936.87 53906.95 88888.00 2018-05-11 12:40:59.000 131 7901.38 936.75 53906.88 88888.00 2018-05-11 12:41:00.000 131 7901.30 936.65 53906.78 88888.00 2018-05-11 12:41:01.000 131 7901.23 936.57 53906.68 88888.00 2018-05-11 12:41:02.000 131 7901.15 936.47 53906.59 88888.00 2018-05-11 12:41:03.000 131 7901.06 936.37 53906.51 88888.00 2018-05-11 12:41:04.000 131 7901.01 936.29 53906.45 88888.00 2018-05-11 12:41:05.000 131 7900.97 936.21 53906.38 88888.00 2018-05-11 12:41:06.000 131 7900.93 936.13 53906.32 88888.00 2018-05-11 12:41:07.000 131 7900.88 936.05 53906.24 88888.00 2018-05-11 12:41:08.000 131 7900.82 935.98 53906.16 88888.00 2018-05-11 12:41:09.000 131 7900.77 935.91 53906.09 88888.00 2018-05-11 12:41:10.000 131 7900.77 935.90 53906.04 88888.00 2018-05-11 12:41:11.000 131 7900.81 935.93 53906.02 88888.00 2018-05-11 12:41:12.000 131 7900.87 935.98 53906.02 88888.00 2018-05-11 12:41:13.000 131 7900.95 935.99 53906.04 88888.00 2018-05-11 12:41:14.000 131 7901.02 935.94 53906.07 88888.00 2018-05-11 12:41:15.000 131 7901.09 935.89 53906.08 88888.00 2018-05-11 12:41:16.000 131 7901.16 935.88 53906.08 88888.00 2018-05-11 12:41:17.000 131 7901.24 935.92 53906.08 88888.00 2018-05-11 12:41:18.000 131 7901.35 936.00 53906.09 88888.00 2018-05-11 12:41:19.000 131 7901.48 936.08 53906.12 88888.00 2018-05-11 12:41:20.000 131 7901.61 936.13 53906.17 88888.00 2018-05-11 12:41:21.000 131 7901.74 936.14 53906.24 88888.00 2018-05-11 12:41:22.000 131 7901.87 936.14 53906.29 88888.00 2018-05-11 12:41:23.000 131 7901.99 936.18 53906.32 88888.00 2018-05-11 12:41:24.000 131 7902.12 936.29 53906.34 88888.00 2018-05-11 12:41:25.000 131 7902.27 936.42 53906.37 88888.00 2018-05-11 12:41:26.000 131 7902.44 936.54 53906.43 88888.00 2018-05-11 12:41:27.000 131 7902.65 936.61 53906.54 88888.00 2018-05-11 12:41:28.000 131 7902.87 936.64 53906.66 88888.00 2018-05-11 12:41:29.000 131 7903.08 936.65 53906.78 88888.00 2018-05-11 12:41:30.000 131 7903.27 936.68 53906.86 88888.00 2018-05-11 12:41:31.000 131 7903.46 936.73 53906.93 88888.00 2018-05-11 12:41:32.000 131 7903.64 936.77 53907.02 88888.00 2018-05-11 12:41:33.000 131 7903.83 936.76 53907.13 88888.00 2018-05-11 12:41:34.000 131 7904.04 936.72 53907.26 88888.00 2018-05-11 12:41:35.000 131 7904.23 936.69 53907.38 88888.00 2018-05-11 12:41:36.000 131 7904.37 936.66 53907.46 88888.00 2018-05-11 12:41:37.000 131 7904.48 936.64 53907.51 88888.00 2018-05-11 12:41:38.000 131 7904.56 936.62 53907.54 88888.00 2018-05-11 12:41:39.000 131 7904.64 936.57 53907.57 88888.00 2018-05-11 12:41:40.000 131 7904.72 936.50 53907.62 88888.00 2018-05-11 12:41:41.000 131 7904.80 936.44 53907.70 88888.00 2018-05-11 12:41:42.000 131 7904.88 936.36 53907.77 88888.00 2018-05-11 12:41:43.000 131 7904.95 936.27 53907.82 88888.00 2018-05-11 12:41:44.000 131 7904.96 936.20 53907.82 88888.00 2018-05-11 12:41:45.000 131 7904.91 936.09 53907.79 88888.00 2018-05-11 12:41:46.000 131 7904.82 935.95 53907.72 88888.00 2018-05-11 12:41:47.000 131 7904.69 935.83 53907.63 88888.00 2018-05-11 12:41:48.000 131 7904.56 935.71 53907.55 88888.00 2018-05-11 12:41:49.000 131 7904.43 935.57 53907.50 88888.00 2018-05-11 12:41:50.000 131 7904.27 935.43 53907.44 88888.00 2018-05-11 12:41:51.000 131 7904.06 935.26 53907.33 88888.00 2018-05-11 12:41:52.000 131 7903.81 935.05 53907.19 88888.00 2018-05-11 12:41:53.000 131 7903.52 934.84 53907.02 88888.00 2018-05-11 12:41:54.000 131 7903.23 934.66 53906.83 88888.00 2018-05-11 12:41:55.000 131 7902.99 934.47 53906.71 88888.00 2018-05-11 12:41:56.000 131 7902.77 934.22 53906.64 88888.00 2018-05-11 12:41:57.000 131 7902.57 933.92 53906.59 88888.00 2018-05-11 12:41:58.000 131 7902.38 933.59 53906.54 88888.00 2018-05-11 12:41:59.000 131 7902.18 933.27 53906.47 88888.00 2018-05-11 12:42:00.000 131 7901.99 932.98 53906.40 88888.00 2018-05-11 12:42:01.000 131 7901.82 932.77 53906.34 88888.00 2018-05-11 12:42:02.000 131 7901.68 932.57 53906.28 88888.00 2018-05-11 12:42:03.000 131 7901.56 932.35 53906.21 88888.00 2018-05-11 12:42:04.000 131 7901.46 932.09 53906.19 88888.00 2018-05-11 12:42:05.000 131 7901.37 931.81 53906.18 88888.00 2018-05-11 12:42:06.000 131 7901.30 931.57 53906.16 88888.00 2018-05-11 12:42:07.000 131 7901.23 931.38 53906.12 88888.00 2018-05-11 12:42:08.000 131 7901.17 931.23 53906.07 88888.00 2018-05-11 12:42:09.000 131 7901.13 931.08 53906.04 88888.00 2018-05-11 12:42:10.000 131 7901.14 930.93 53906.05 88888.00 2018-05-11 12:42:11.000 131 7901.20 930.77 53906.09 88888.00 2018-05-11 12:42:12.000 131 7901.29 930.63 53906.14 88888.00 2018-05-11 12:42:13.000 131 7901.37 930.52 53906.17 88888.00 2018-05-11 12:42:14.000 131 7901.41 930.44 53906.13 88888.00 2018-05-11 12:42:15.000 131 7901.39 930.38 53906.04 88888.00 2018-05-11 12:42:16.000 131 7901.37 930.32 53905.94 88888.00 2018-05-11 12:42:17.000 131 7901.35 930.24 53905.84 88888.00 2018-05-11 12:42:18.000 131 7901.35 930.17 53905.79 88888.00 2018-05-11 12:42:19.000 131 7901.39 930.15 53905.75 88888.00 2018-05-11 12:42:20.000 131 7901.44 930.14 53905.74 88888.00 2018-05-11 12:42:21.000 131 7901.49 930.11 53905.73 88888.00 2018-05-11 12:42:22.000 131 7901.55 930.07 53905.70 88888.00 2018-05-11 12:42:23.000 131 7901.61 930.05 53905.67 88888.00 2018-05-11 12:42:24.000 131 7901.68 930.04 53905.67 88888.00 2018-05-11 12:42:25.000 131 7901.80 930.06 53905.70 88888.00 2018-05-11 12:42:26.000 131 7901.94 930.09 53905.75 88888.00 2018-05-11 12:42:27.000 131 7902.09 930.14 53905.79 88888.00 2018-05-11 12:42:28.000 131 7902.23 930.17 53905.83 88888.00 2018-05-11 12:42:29.000 131 7902.40 930.18 53905.89 88888.00 2018-05-11 12:42:30.000 131 7902.57 930.20 53905.96 88888.00 2018-05-11 12:42:31.000 131 7902.74 930.24 53906.02 88888.00 2018-05-11 12:42:32.000 131 7902.91 930.28 53906.09 88888.00 2018-05-11 12:42:33.000 131 7903.07 930.31 53906.13 88888.00 2018-05-11 12:42:34.000 131 7903.22 930.34 53906.16 88888.00 2018-05-11 12:42:35.000 131 7903.37 930.38 53906.19 88888.00 2018-05-11 12:42:36.000 131 7903.52 930.43 53906.22 88888.00 2018-05-11 12:42:37.000 131 7903.66 930.51 53906.24 88888.00 2018-05-11 12:42:38.000 131 7903.78 930.59 53906.25 88888.00 2018-05-11 12:42:39.000 131 7903.89 930.65 53906.26 88888.00 2018-05-11 12:42:40.000 131 7904.01 930.72 53906.26 88888.00 2018-05-11 12:42:41.000 131 7904.12 930.79 53906.25 88888.00 2018-05-11 12:42:42.000 131 7904.22 930.87 53906.24 88888.00 2018-05-11 12:42:43.000 131 7904.32 930.98 53906.23 88888.00 2018-05-11 12:42:44.000 131 7904.42 931.11 53906.20 88888.00 2018-05-11 12:42:45.000 131 7904.50 931.24 53906.18 88888.00 2018-05-11 12:42:46.000 131 7904.60 931.37 53906.18 88888.00 2018-05-11 12:42:47.000 131 7904.69 931.50 53906.17 88888.00 2018-05-11 12:42:48.000 131 7904.75 931.63 53906.15 88888.00 2018-05-11 12:42:49.000 131 7904.81 931.76 53906.13 88888.00 2018-05-11 12:42:50.000 131 7904.89 931.90 53906.12 88888.00 2018-05-11 12:42:51.000 131 7904.96 932.04 53906.09 88888.00 2018-05-11 12:42:52.000 131 7904.99 932.18 53906.03 88888.00 2018-05-11 12:42:53.000 131 7904.98 932.31 53905.95 88888.00 2018-05-11 12:42:54.000 131 7904.93 932.44 53905.84 88888.00 2018-05-11 12:42:55.000 131 7904.83 932.58 53905.68 88888.00 2018-05-11 12:42:56.000 131 7904.69 932.69 53905.52 88888.00 2018-05-11 12:42:57.000 131 7904.55 932.75 53905.37 88888.00 2018-05-11 12:42:58.000 131 7904.42 932.78 53905.24 88888.00 2018-05-11 12:42:59.000 131 7904.34 932.80 53905.15 88888.00 2018-05-11 12:43:00.000 131 7904.26 932.84 53905.07 88888.00 2018-05-11 12:43:01.000 131 7904.17 932.89 53904.98 88888.00 2018-05-11 12:43:02.000 131 7904.05 932.93 53904.87 88888.00 2018-05-11 12:43:03.000 131 7903.91 932.97 53904.76 88888.00 2018-05-11 12:43:04.000 131 7903.79 932.95 53904.67 88888.00 2018-05-11 12:43:05.000 131 7903.70 932.90 53904.62 88888.00 2018-05-11 12:43:06.000 131 7903.65 932.87 53904.60 88888.00 2018-05-11 12:43:07.000 131 7903.63 932.85 53904.59 88888.00 2018-05-11 12:43:08.000 131 7903.56 932.79 53904.55 88888.00 2018-05-11 12:43:09.000 131 7903.47 932.71 53904.48 88888.00 2018-05-11 12:43:10.000 131 7903.41 932.62 53904.44 88888.00 2018-05-11 12:43:11.000 131 7903.37 932.51 53904.44 88888.00 2018-05-11 12:43:12.000 131 7903.36 932.41 53904.47 88888.00 2018-05-11 12:43:13.000 131 7903.38 932.32 53904.50 88888.00 2018-05-11 12:43:14.000 131 7903.42 932.21 53904.53 88888.00 2018-05-11 12:43:15.000 131 7903.43 932.09 53904.53 88888.00 2018-05-11 12:43:16.000 131 7903.42 932.01 53904.53 88888.00 2018-05-11 12:43:17.000 131 7903.42 931.97 53904.52 88888.00 2018-05-11 12:43:18.000 131 7903.44 931.93 53904.52 88888.00 2018-05-11 12:43:19.000 131 7903.46 931.88 53904.54 88888.00 2018-05-11 12:43:20.000 131 7903.45 931.84 53904.51 88888.00 2018-05-11 12:43:21.000 131 7903.39 931.79 53904.43 88888.00 2018-05-11 12:43:22.000 131 7903.31 931.78 53904.34 88888.00 2018-05-11 12:43:23.000 131 7903.23 931.81 53904.25 88888.00 2018-05-11 12:43:24.000 131 7903.18 931.85 53904.20 88888.00 2018-05-11 12:43:25.000 131 7903.16 931.89 53904.20 88888.00 2018-05-11 12:43:26.000 131 7903.15 931.88 53904.21 88888.00 2018-05-11 12:43:27.000 131 7903.15 931.83 53904.24 88888.00 2018-05-11 12:43:28.000 131 7903.13 931.80 53904.24 88888.00 2018-05-11 12:43:29.000 131 7903.09 931.80 53904.22 88888.00 2018-05-11 12:43:30.000 131 7903.05 931.81 53904.21 88888.00 2018-05-11 12:43:31.000 131 7902.99 931.79 53904.21 88888.00 2018-05-11 12:43:32.000 131 7902.91 931.69 53904.20 88888.00 2018-05-11 12:43:33.000 131 7902.82 931.56 53904.19 88888.00 2018-05-11 12:43:34.000 131 7902.72 931.44 53904.18 88888.00 2018-05-11 12:43:35.000 131 7902.62 931.34 53904.17 88888.00 2018-05-11 12:43:36.000 131 7902.53 931.24 53904.19 88888.00 2018-05-11 12:43:37.000 131 7902.44 931.09 53904.22 88888.00 2018-05-11 12:43:38.000 131 7902.34 930.90 53904.23 88888.00 2018-05-11 12:43:39.000 131 7902.19 930.72 53904.20 88888.00 2018-05-11 12:43:40.000 131 7902.01 930.57 53904.13 88888.00 2018-05-11 12:43:41.000 131 7901.81 930.42 53904.07 88888.00 2018-05-11 12:43:42.000 131 7901.60 930.27 53904.00 88888.00 2018-05-11 12:43:43.000 131 7901.38 930.11 53903.91 88888.00 2018-05-11 12:43:44.000 131 7901.17 929.95 53903.84 88888.00 2018-05-11 12:43:45.000 131 7901.00 929.83 53903.81 88888.00 2018-05-11 12:43:46.000 131 7900.89 929.72 53903.85 88888.00 2018-05-11 12:43:47.000 131 7900.83 929.58 53903.92 88888.00 2018-05-11 12:43:48.000 131 7900.79 929.40 53904.00 88888.00 2018-05-11 12:43:49.000 131 7900.77 929.23 53904.08 88888.00 2018-05-11 12:43:50.000 131 7900.76 929.11 53904.14 88888.00 2018-05-11 12:43:51.000 131 7900.76 929.04 53904.21 88888.00 2018-05-11 12:43:52.000 131 7900.80 928.99 53904.32 88888.00 2018-05-11 12:43:53.000 131 7900.91 928.92 53904.49 88888.00 2018-05-11 12:43:54.000 131 7901.03 928.83 53904.65 88888.00 2018-05-11 12:43:55.000 131 7901.13 928.73 53904.77 88888.00 2018-05-11 12:43:56.000 131 7901.21 928.68 53904.84 88888.00 2018-05-11 12:43:57.000 131 7901.30 928.69 53904.91 88888.00 2018-05-11 12:43:58.000 131 7901.43 928.72 53905.02 88888.00 2018-05-11 12:43:59.000 131 7901.62 928.77 53905.16 88888.00 2018-05-11 12:44:00.000 131 7901.84 928.80 53905.34 88888.00 2018-05-11 12:44:01.000 131 7902.06 928.82 53905.49 88888.00 2018-05-11 12:44:02.000 131 7902.25 928.89 53905.61 88888.00 2018-05-11 12:44:03.000 131 7902.42 929.00 53905.71 88888.00 2018-05-11 12:44:04.000 131 7902.60 929.12 53905.79 88888.00 2018-05-11 12:44:05.000 131 7902.81 929.25 53905.89 88888.00 2018-05-11 12:44:06.000 131 7903.01 929.37 53906.02 88888.00 2018-05-11 12:44:07.000 131 7903.23 929.48 53906.15 88888.00 2018-05-11 12:44:08.000 131 7903.49 929.61 53906.26 88888.00 2018-05-11 12:44:09.000 131 7903.73 929.79 53906.37 88888.00 2018-05-11 12:44:10.000 131 7903.98 929.98 53906.50 88888.00 2018-05-11 12:44:11.000 131 7904.25 930.15 53906.64 88888.00 2018-05-11 12:44:12.000 131 7904.54 930.29 53906.82 88888.00 2018-05-11 12:44:13.000 131 7904.86 930.42 53907.03 88888.00 2018-05-11 12:44:14.000 131 7905.19 930.57 53907.23 88888.00 2018-05-11 12:44:15.000 131 7905.52 930.74 53907.40 88888.00 2018-05-11 12:44:16.000 131 7905.83 930.94 53907.54 88888.00 2018-05-11 12:44:17.000 131 7906.12 931.11 53907.68 88888.00 2018-05-11 12:44:18.000 131 7906.41 931.23 53907.83 88888.00 2018-05-11 12:44:19.000 131 7906.74 931.34 53908.00 88888.00 2018-05-11 12:44:20.000 131 7907.09 931.44 53908.21 88888.00 2018-05-11 12:44:21.000 131 7907.48 931.53 53908.46 88888.00 2018-05-11 12:44:22.000 131 7907.87 931.58 53908.71 88888.00 2018-05-11 12:44:23.000 131 7908.24 931.63 53908.94 88888.00 2018-05-11 12:44:24.000 131 7908.59 931.67 53909.14 88888.00 2018-05-11 12:44:25.000 131 7908.93 931.69 53909.33 88888.00 2018-05-11 12:44:26.000 131 7909.27 931.74 53909.52 88888.00 2018-05-11 12:44:27.000 131 7909.60 931.81 53909.73 88888.00 2018-05-11 12:44:28.000 131 7909.92 931.83 53909.94 88888.00 2018-05-11 12:44:29.000 131 7910.21 931.82 53910.12 88888.00 2018-05-11 12:44:30.000 131 7910.46 931.85 53910.25 88888.00 2018-05-11 12:44:31.000 131 7910.65 931.90 53910.33 88888.00 2018-05-11 12:44:32.000 131 7910.79 931.96 53910.37 88888.00 2018-05-11 12:44:33.000 131 7910.89 932.01 53910.38 88888.00 2018-05-11 12:44:34.000 131 7910.93 932.06 53910.36 88888.00 2018-05-11 12:44:35.000 131 7910.92 932.12 53910.31 88888.00 2018-05-11 12:44:36.000 131 7910.87 932.18 53910.24 88888.00 2018-05-11 12:44:37.000 131 7910.79 932.23 53910.13 88888.00 2018-05-11 12:44:38.000 131 7910.69 932.30 53910.03 88888.00 2018-05-11 12:44:39.000 131 7910.58 932.37 53909.94 88888.00 2018-05-11 12:44:40.000 131 7910.46 932.42 53909.85 88888.00 2018-05-11 12:44:41.000 131 7910.34 932.50 53909.74 88888.00 2018-05-11 12:44:42.000 131 7910.22 932.61 53909.63 88888.00 2018-05-11 12:44:43.000 131 7910.09 932.75 53909.52 88888.00 2018-05-11 12:44:44.000 131 7909.97 932.91 53909.44 88888.00 2018-05-11 12:44:45.000 131 7909.87 933.03 53909.40 88888.00 2018-05-11 12:44:46.000 131 7909.79 933.09 53909.39 88888.00 2018-05-11 12:44:47.000 131 7909.72 933.14 53909.40 88888.00 2018-05-11 12:44:48.000 131 7909.65 933.21 53909.39 88888.00 2018-05-11 12:44:49.000 131 7909.56 933.29 53909.34 88888.00 2018-05-11 12:44:50.000 131 7909.45 933.41 53909.27 88888.00 2018-05-11 12:44:51.000 131 7909.38 933.54 53909.24 88888.00 2018-05-11 12:44:52.000 131 7909.32 933.61 53909.24 88888.00 2018-05-11 12:44:53.000 131 7909.26 933.63 53909.26 88888.00 2018-05-11 12:44:54.000 131 7909.20 933.65 53909.27 88888.00 2018-05-11 12:44:55.000 131 7909.12 933.69 53909.23 88888.00 2018-05-11 12:44:56.000 131 7909.01 933.76 53909.19 88888.00 2018-05-11 12:44:57.000 131 7908.93 933.83 53909.18 88888.00 2018-05-11 12:44:58.000 131 7908.88 933.87 53909.20 88888.00 2018-05-11 12:44:59.000 131 7908.85 933.90 53909.23 88888.00 2018-05-11 12:45:00.000 131 7908.83 933.93 53909.25 88888.00 2018-05-11 12:45:01.000 131 7908.79 933.98 53909.24 88888.00 2018-05-11 12:45:02.000 131 7908.75 934.00 53909.23 88888.00 2018-05-11 12:45:03.000 131 7908.69 934.00 53909.22 88888.00 2018-05-11 12:45:04.000 131 7908.64 934.03 53909.23 88888.00 2018-05-11 12:45:05.000 131 7908.61 934.08 53909.23 88888.00 2018-05-11 12:45:06.000 131 7908.56 934.15 53909.20 88888.00 2018-05-11 12:45:07.000 131 7908.49 934.21 53909.17 88888.00 2018-05-11 12:45:08.000 131 7908.41 934.24 53909.14 88888.00 2018-05-11 12:45:09.000 131 7908.31 934.25 53909.07 88888.00 2018-05-11 12:45:10.000 131 7908.17 934.28 53908.96 88888.00 2018-05-11 12:45:11.000 131 7907.97 934.37 53908.80 88888.00 2018-05-11 12:45:12.000 131 7907.74 934.49 53908.61 88888.00 2018-05-11 12:45:13.000 131 7907.50 934.58 53908.42 88888.00 2018-05-11 12:45:14.000 131 7907.20 934.61 53908.23 88888.00 2018-05-11 12:45:15.000 131 7906.87 934.59 53908.02 88888.00 2018-05-11 12:45:16.000 131 7906.52 934.62 53907.77 88888.00 2018-05-11 12:45:17.000 131 7906.14 934.75 53907.48 88888.00 2018-05-11 12:45:18.000 131 7905.75 934.96 53907.20 88888.00 2018-05-11 12:45:19.000 131 7905.37 935.18 53906.95 88888.00 2018-05-11 12:45:20.000 131 7905.01 935.32 53906.74 88888.00 2018-05-11 12:45:21.000 131 7904.68 935.39 53906.57 88888.00 2018-05-11 12:45:22.000 131 7904.39 935.46 53906.43 88888.00 2018-05-11 12:45:23.000 131 7904.13 935.59 53906.30 88888.00 2018-05-11 12:45:24.000 131 7903.88 935.78 53906.18 88888.00 2018-05-11 12:45:25.000 131 7903.65 935.99 53906.06 88888.00 2018-05-11 12:45:26.000 131 7903.48 936.17 53906.00 88888.00 2018-05-11 12:45:27.000 131 7903.40 936.31 53906.01 88888.00 2018-05-11 12:45:28.000 131 7903.38 936.43 53906.08 88888.00 2018-05-11 12:45:29.000 131 7903.37 936.51 53906.15 88888.00 2018-05-11 12:45:30.000 131 7903.37 936.59 53906.18 88888.00 2018-05-11 12:45:31.000 131 7903.40 936.74 53906.21 88888.00 2018-05-11 12:45:32.000 131 7903.44 936.88 53906.26 88888.00 2018-05-11 12:45:33.000 131 7903.52 936.96 53906.34 88888.00 2018-05-11 12:45:34.000 131 7903.65 937.05 53906.44 88888.00 2018-05-11 12:45:35.000 131 7903.81 937.18 53906.53 88888.00 2018-05-11 12:45:36.000 131 7903.96 937.28 53906.61 88888.00 2018-05-11 12:45:37.000 131 7904.08 937.38 53906.66 88888.00 2018-05-11 12:45:38.000 131 7904.19 937.52 53906.68 88888.00 2018-05-11 12:45:39.000 131 7904.26 937.68 53906.66 88888.00 2018-05-11 12:45:40.000 131 7904.29 937.84 53906.59 88888.00 2018-05-11 12:45:41.000 131 7904.26 937.99 53906.48 88888.00 2018-05-11 12:45:42.000 131 7904.16 938.09 53906.33 88888.00 2018-05-11 12:45:43.000 131 7904.01 938.17 53906.15 88888.00 2018-05-11 12:45:44.000 131 7903.82 938.28 53905.93 88888.00 2018-05-11 12:45:45.000 131 7903.60 938.42 53905.69 88888.00 2018-05-11 12:45:46.000 131 7903.34 938.61 53905.42 88888.00 2018-05-11 12:45:47.000 131 7903.06 938.78 53905.14 88888.00 2018-05-11 12:45:48.000 131 7902.78 938.91 53904.89 88888.00 2018-05-11 12:45:49.000 131 7902.52 939.01 53904.68 88888.00 2018-05-11 12:45:50.000 131 7902.27 939.11 53904.46 88888.00 2018-05-11 12:45:51.000 131 7902.03 939.28 53904.25 88888.00 2018-05-11 12:45:52.000 131 7901.82 939.50 53904.04 88888.00 2018-05-11 12:45:53.000 131 7901.66 939.73 53903.88 88888.00 2018-05-11 12:45:54.000 131 7901.53 939.95 53903.75 88888.00 2018-05-11 12:45:55.000 131 7901.42 940.16 53903.64 88888.00 2018-05-11 12:45:56.000 131 7901.30 940.35 53903.50 88888.00 2018-05-11 12:45:57.000 131 7901.15 940.54 53903.33 88888.00 2018-05-11 12:45:58.000 131 7900.98 940.72 53903.16 88888.00 2018-05-11 12:45:59.000 131 7900.84 940.87 53903.03 88888.00 2018-05-11 12:46:00.000 131 7900.75 941.03 53902.93 88888.00 2018-05-11 12:46:01.000 131 7900.65 941.20 53902.83 88888.00 2018-05-11 12:46:02.000 131 7900.56 941.35 53902.73 88888.00 2018-05-11 12:46:03.000 131 7900.46 941.48 53902.62 88888.00 2018-05-11 12:46:04.000 131 7900.35 941.56 53902.54 88888.00 2018-05-11 12:46:05.000 131 7900.25 941.60 53902.46 88888.00 2018-05-11 12:46:06.000 131 7900.16 941.64 53902.39 88888.00 2018-05-11 12:46:07.000 131 7900.07 941.73 53902.29 88888.00 2018-05-11 12:46:08.000 131 7899.96 941.87 53902.17 88888.00 2018-05-11 12:46:09.000 131 7899.82 941.97 53902.04 88888.00 2018-05-11 12:46:10.000 131 7899.67 941.99 53901.93 88888.00 2018-05-11 12:46:11.000 131 7899.53 941.99 53901.85 88888.00 2018-05-11 12:46:12.000 131 7899.40 942.02 53901.77 88888.00 2018-05-11 12:46:13.000 131 7899.26 942.09 53901.68 88888.00 2018-05-11 12:46:14.000 131 7899.11 942.19 53901.57 88888.00 2018-05-11 12:46:15.000 131 7898.94 942.26 53901.46 88888.00 2018-05-11 12:46:16.000 131 7898.78 942.27 53901.35 88888.00 2018-05-11 12:46:17.000 131 7898.62 942.28 53901.26 88888.00 2018-05-11 12:46:18.000 131 7898.45 942.30 53901.17 88888.00 2018-05-11 12:46:19.000 131 7898.27 942.33 53901.07 88888.00 2018-05-11 12:46:20.000 131 7898.08 942.36 53900.95 88888.00 2018-05-11 12:46:21.000 131 7897.91 942.36 53900.87 88888.00 2018-05-11 12:46:22.000 131 7897.76 942.32 53900.83 88888.00 2018-05-11 12:46:23.000 131 7897.61 942.26 53900.77 88888.00 2018-05-11 12:46:24.000 131 7897.40 942.20 53900.63 88888.00 2018-05-11 12:46:25.000 131 7897.13 942.18 53900.43 88888.00 2018-05-11 12:46:26.000 131 7896.84 942.17 53900.22 88888.00 2018-05-11 12:46:27.000 131 7896.58 942.13 53900.07 88888.00 2018-05-11 12:46:28.000 131 7896.34 942.04 53899.96 88888.00 2018-05-11 12:46:29.000 131 7896.10 941.92 53899.84 88888.00 2018-05-11 12:46:30.000 131 7895.83 941.83 53899.67 88888.00 2018-05-11 12:46:31.000 131 7895.52 941.76 53899.47 88888.00 2018-05-11 12:46:32.000 131 7895.21 941.66 53899.28 88888.00 2018-05-11 12:46:33.000 131 7894.93 941.58 53899.11 88888.00 2018-05-11 12:46:34.000 131 7894.65 941.54 53898.94 88888.00 2018-05-11 12:46:35.000 131 7894.37 941.46 53898.78 88888.00 2018-05-11 12:46:36.000 131 7894.08 941.37 53898.61 88888.00 2018-05-11 12:46:37.000 131 7893.78 941.27 53898.41 88888.00 2018-05-11 12:46:38.000 131 7893.47 941.15 53898.25 88888.00 2018-05-11 12:46:39.000 131 7893.16 940.99 53898.10 88888.00 2018-05-11 12:46:40.000 131 7892.86 940.85 53897.92 88888.00 2018-05-11 12:46:41.000 131 7892.56 940.75 53897.73 88888.00 2018-05-11 12:46:42.000 131 7892.26 940.69 53897.54 88888.00 2018-05-11 12:46:43.000 131 7891.98 940.59 53897.38 88888.00 2018-05-11 12:46:44.000 131 7891.71 940.44 53897.25 88888.00 2018-05-11 12:46:45.000 131 7891.45 940.22 53897.12 88888.00 2018-05-11 12:46:46.000 131 7891.18 940.01 53896.96 88888.00 2018-05-11 12:46:47.000 131 7890.91 939.89 53896.79 88888.00 2018-05-11 12:46:48.000 131 7890.66 939.81 53896.64 88888.00 2018-05-11 12:46:49.000 131 7890.45 939.66 53896.54 88888.00 2018-05-11 12:46:50.000 131 7890.32 939.41 53896.52 88888.00 2018-05-11 12:46:51.000 131 7890.21 939.12 53896.53 88888.00 2018-05-11 12:46:52.000 131 7890.13 938.85 53896.54 88888.00 2018-05-11 12:46:53.000 131 7890.06 938.67 53896.50 88888.00 2018-05-11 12:46:54.000 131 7890.00 938.55 53896.44 88888.00 2018-05-11 12:46:55.000 131 7889.95 938.44 53896.42 88888.00 2018-05-11 12:46:56.000 131 7889.94 938.32 53896.44 88888.00 2018-05-11 12:46:57.000 131 7889.93 938.19 53896.44 88888.00 2018-05-11 12:46:58.000 131 7889.92 938.05 53896.44 88888.00 2018-05-11 12:46:59.000 131 7889.93 937.94 53896.46 88888.00 2018-05-11 12:47:00.000 131 7889.96 937.88 53896.48 88888.00 2018-05-11 12:47:01.000 131 7890.02 937.84 53896.54 88888.00 2018-05-11 12:47:02.000 131 7890.11 937.80 53896.60 88888.00 2018-05-11 12:47:03.000 131 7890.18 937.76 53896.65 88888.00 2018-05-11 12:47:04.000 131 7890.27 937.74 53896.69 88888.00 2018-05-11 12:47:05.000 131 7890.38 937.71 53896.76 88888.00 2018-05-11 12:47:06.000 131 7890.54 937.66 53896.88 88888.00 2018-05-11 12:47:07.000 131 7890.76 937.60 53897.05 88888.00 2018-05-11 12:47:08.000 131 7890.98 937.51 53897.20 88888.00 2018-05-11 12:47:09.000 131 7891.18 937.42 53897.32 88888.00 2018-05-11 12:47:10.000 131 7891.38 937.35 53897.44 88888.00 2018-05-11 12:47:11.000 131 7891.61 937.30 53897.58 88888.00 2018-05-11 12:47:12.000 131 7891.87 937.25 53897.76 88888.00 2018-05-11 12:47:13.000 131 7892.17 937.20 53897.97 88888.00 2018-05-11 12:47:14.000 131 7892.49 937.15 53898.18 88888.00 2018-05-11 12:47:15.000 131 7892.78 937.11 53898.35 88888.00 2018-05-11 12:47:16.000 131 7893.03 937.12 53898.46 88888.00 2018-05-11 12:47:17.000 131 7893.25 937.17 53898.55 88888.00 2018-05-11 12:47:18.000 131 7893.44 937.22 53898.62 88888.00 2018-05-11 12:47:19.000 131 7893.63 937.27 53898.69 88888.00 2018-05-11 12:47:20.000 131 7893.80 937.32 53898.74 88888.00 2018-05-11 12:47:21.000 131 7893.92 937.37 53898.75 88888.00 2018-05-11 12:47:22.000 131 7893.99 937.44 53898.71 88888.00 2018-05-11 12:47:23.000 131 7894.05 937.55 53898.66 88888.00 2018-05-11 12:47:24.000 131 7894.06 937.65 53898.61 88888.00 2018-05-11 12:47:25.000 131 7894.04 937.72 53898.54 88888.00 2018-05-11 12:47:26.000 131 7893.99 937.76 53898.43 88888.00 2018-05-11 12:47:27.000 131 7893.90 937.81 53898.30 88888.00 2018-05-11 12:47:28.000 131 7893.79 937.88 53898.16 88888.00 2018-05-11 12:47:29.000 131 7893.69 937.97 53898.04 88888.00 2018-05-11 12:47:30.000 131 7893.59 938.07 53897.91 88888.00 2018-05-11 12:47:31.000 131 7893.46 938.18 53897.77 88888.00 2018-05-11 12:47:32.000 131 7893.32 938.31 53897.66 88888.00 2018-05-11 12:47:33.000 131 7893.23 938.46 53897.55 88888.00 2018-05-11 12:47:34.000 131 7893.15 938.63 53897.47 88888.00 2018-05-11 12:47:35.000 131 7893.09 938.79 53897.42 88888.00 2018-05-11 12:47:36.000 131 7893.06 938.92 53897.40 88888.00 2018-05-11 12:47:37.000 131 7893.04 939.02 53897.39 88888.00 2018-05-11 12:47:38.000 131 7893.00 939.12 53897.36 88888.00 2018-05-11 12:47:39.000 131 7892.97 939.24 53897.33 88888.00 2018-05-11 12:47:40.000 131 7892.94 939.38 53897.29 88888.00 2018-05-11 12:47:41.000 131 7892.92 939.52 53897.23 88888.00 2018-05-11 12:47:42.000 131 7892.90 939.67 53897.20 88888.00 2018-05-11 12:47:43.000 131 7892.88 939.77 53897.18 88888.00 2018-05-11 12:47:44.000 131 7892.85 939.85 53897.15 88888.00 2018-05-11 12:47:45.000 131 7892.81 939.91 53897.12 88888.00 2018-05-11 12:47:46.000 131 7892.81 939.98 53897.12 88888.00 2018-05-11 12:47:47.000 131 7892.80 940.04 53897.11 88888.00 2018-05-11 12:47:48.000 131 7892.77 940.11 53897.09 88888.00 2018-05-11 12:47:49.000 131 7892.76 940.15 53897.09 88888.00 2018-05-11 12:47:50.000 131 7892.79 940.13 53897.14 88888.00 2018-05-11 12:47:51.000 131 7892.83 940.09 53897.21 88888.00 2018-05-11 12:47:52.000 131 7892.87 940.06 53897.27 88888.00 2018-05-11 12:47:53.000 131 7892.89 940.01 53897.31 88888.00 2018-05-11 12:47:54.000 131 7892.86 939.93 53897.32 88888.00 2018-05-11 12:47:55.000 131 7892.85 939.83 53897.36 88888.00 2018-05-11 12:47:56.000 131 7892.86 939.68 53897.43 88888.00 2018-05-11 12:47:57.000 131 7892.86 939.47 53897.51 88888.00 2018-05-11 12:47:58.000 131 7892.85 939.26 53897.57 88888.00 2018-05-11 12:47:59.000 131 7892.81 939.03 53897.59 88888.00 2018-05-11 12:48:00.000 131 7892.73 938.78 53897.60 88888.00 2018-05-11 12:48:01.000 131 7892.69 938.54 53897.64 88888.00 2018-05-11 12:48:02.000 131 7892.70 938.30 53897.71 88888.00 2018-05-11 12:48:03.000 131 7892.70 938.07 53897.77 88888.00 2018-05-11 12:48:04.000 131 7892.68 937.90 53897.80 88888.00 2018-05-11 12:48:05.000 131 7892.66 937.76 53897.81 88888.00 2018-05-11 12:48:06.000 131 7892.64 937.63 53897.81 88888.00 2018-05-11 12:48:07.000 131 7892.63 937.52 53897.82 88888.00 2018-05-11 12:48:08.000 131 7892.65 937.37 53897.86 88888.00 2018-05-11 12:48:09.000 131 7892.65 937.19 53897.89 88888.00 2018-05-11 12:48:10.000 131 7892.65 937.01 53897.91 88888.00 2018-05-11 12:48:11.000 131 7892.63 936.83 53897.93 88888.00 2018-05-11 12:48:12.000 131 7892.58 936.65 53897.92 88888.00 2018-05-11 12:48:13.000 131 7892.49 936.50 53897.88 88888.00 2018-05-11 12:48:14.000 131 7892.39 936.35 53897.83 88888.00 2018-05-11 12:48:15.000 131 7892.29 936.17 53897.80 88888.00 2018-05-11 12:48:16.000 131 7892.22 936.01 53897.79 88888.00 2018-05-11 12:48:17.000 131 7892.15 935.86 53897.78 88888.00 2018-05-11 12:48:18.000 131 7892.05 935.73 53897.72 88888.00 2018-05-11 12:48:19.000 131 7891.91 935.61 53897.64 88888.00 2018-05-11 12:48:20.000 131 7891.76 935.55 53897.53 88888.00 2018-05-11 12:48:21.000 131 7891.64 935.51 53897.43 88888.00 2018-05-11 12:48:22.000 131 7891.51 935.41 53897.35 88888.00 2018-05-11 12:48:23.000 131 7891.38 935.26 53897.30 88888.00 2018-05-11 12:48:24.000 131 7891.28 935.13 53897.25 88888.00 2018-05-11 12:48:25.000 131 7891.18 934.99 53897.20 88888.00 2018-05-11 12:48:26.000 131 7891.09 934.86 53897.16 88888.00 2018-05-11 12:48:27.000 131 7891.04 934.75 53897.13 88888.00 2018-05-11 12:48:28.000 131 7890.99 934.63 53897.10 88888.00 2018-05-11 12:48:29.000 131 7890.94 934.51 53897.08 88888.00 2018-05-11 12:48:30.000 131 7890.94 934.44 53897.09 88888.00 2018-05-11 12:48:31.000 131 7890.95 934.40 53897.09 88888.00 2018-05-11 12:48:32.000 131 7890.95 934.37 53897.06 88888.00 2018-05-11 12:48:33.000 131 7890.96 934.35 53897.06 88888.00 2018-05-11 12:48:34.000 131 7890.99 934.29 53897.09 88888.00 2018-05-11 12:48:35.000 131 7891.06 934.20 53897.14 88888.00 2018-05-11 12:48:36.000 131 7891.15 934.12 53897.21 88888.00 2018-05-11 12:48:37.000 131 7891.23 934.11 53897.24 88888.00 2018-05-11 12:48:38.000 131 7891.29 934.11 53897.23 88888.00 2018-05-11 12:48:39.000 131 7891.33 934.08 53897.22 88888.00 2018-05-11 12:48:40.000 131 7891.36 934.04 53897.21 88888.00 2018-05-11 12:48:41.000 131 7891.41 933.99 53897.23 88888.00 2018-05-11 12:48:42.000 131 7891.51 933.94 53897.28 88888.00 2018-05-11 12:48:43.000 131 7891.58 933.90 53897.30 88888.00 2018-05-11 12:48:44.000 131 7891.60 933.87 53897.28 88888.00 2018-05-11 12:48:45.000 131 7891.63 933.82 53897.26 88888.00 2018-05-11 12:48:46.000 131 7891.66 933.73 53897.25 88888.00 2018-05-11 12:48:47.000 131 7891.68 933.61 53897.27 88888.00 2018-05-11 12:48:48.000 131 7891.71 933.46 53897.29 88888.00 2018-05-11 12:48:49.000 131 7891.75 933.28 53897.31 88888.00 2018-05-11 12:48:50.000 131 7891.81 933.09 53897.36 88888.00 2018-05-11 12:48:51.000 131 7891.88 932.89 53897.43 88888.00 2018-05-11 12:48:52.000 131 7891.96 932.69 53897.48 88888.00 2018-05-11 12:48:53.000 131 7892.03 932.47 53897.52 88888.00 2018-05-11 12:48:54.000 131 7892.08 932.24 53897.55 88888.00 2018-05-11 12:48:55.000 131 7892.10 931.99 53897.55 88888.00 2018-05-11 12:48:56.000 131 7892.10 931.74 53897.53 88888.00 2018-05-11 12:48:57.000 131 7892.06 931.48 53897.48 88888.00 2018-05-11 12:48:58.000 131 7891.98 931.23 53897.40 88888.00 2018-05-11 12:48:59.000 131 7891.87 931.00 53897.28 88888.00 2018-05-11 12:49:00.000 131 7891.77 930.78 53897.16 88888.00 2018-05-11 12:49:01.000 131 7891.67 930.55 53897.07 88888.00 2018-05-11 12:49:02.000 131 7891.56 930.28 53896.97 88888.00 2018-05-11 12:49:03.000 131 7891.40 930.00 53896.84 88888.00 2018-05-11 12:49:04.000 131 7891.19 929.68 53896.70 88888.00 2018-05-11 12:49:05.000 131 7890.99 929.35 53896.56 88888.00 2018-05-11 12:49:06.000 131 7890.83 929.03 53896.44 88888.00 2018-05-11 12:49:07.000 131 7890.69 928.73 53896.34 88888.00 2018-05-11 12:49:08.000 131 7890.52 928.43 53896.21 88888.00 2018-05-11 12:49:09.000 131 7890.32 928.11 53896.07 88888.00 2018-05-11 12:49:10.000 131 7890.14 927.81 53895.95 88888.00 2018-05-11 12:49:11.000 131 7890.01 927.53 53895.88 88888.00 2018-05-11 12:49:12.000 131 7889.94 927.27 53895.83 88888.00 2018-05-11 12:49:13.000 131 7889.89 927.03 53895.79 88888.00 2018-05-11 12:49:14.000 131 7889.86 926.81 53895.74 88888.00 2018-05-11 12:49:15.000 131 7889.85 926.64 53895.71 88888.00 2018-05-11 12:49:16.000 131 7889.84 926.49 53895.68 88888.00 2018-05-11 12:49:17.000 131 7889.83 926.35 53895.64 88888.00 2018-05-11 12:49:18.000 131 7889.87 926.24 53895.63 88888.00 2018-05-11 12:49:19.000 131 7889.97 926.19 53895.65 88888.00 2018-05-11 12:49:20.000 131 7890.08 926.19 53895.66 88888.00 2018-05-11 12:49:21.000 131 7890.19 926.21 53895.68 88888.00 2018-05-11 12:49:22.000 131 7890.32 926.24 53895.74 88888.00 2018-05-11 12:49:23.000 131 7890.50 926.28 53895.81 88888.00 2018-05-11 12:49:24.000 131 7890.73 926.30 53895.90 88888.00 2018-05-11 12:49:25.000 131 7890.96 926.28 53896.02 88888.00 2018-05-11 12:49:26.000 131 7891.20 926.30 53896.12 88888.00 2018-05-11 12:49:27.000 131 7891.47 926.38 53896.23 88888.00 2018-05-11 12:49:28.000 131 7891.71 926.50 53896.29 88888.00 2018-05-11 12:49:29.000 131 7891.90 926.63 53896.30 88888.00 2018-05-11 12:49:30.000 131 7892.09 926.71 53896.33 88888.00 2018-05-11 12:49:31.000 131 7892.30 926.77 53896.37 88888.00 2018-05-11 12:49:32.000 131 7892.53 926.87 53896.41 88888.00 2018-05-11 12:49:33.000 131 7892.74 926.95 53896.45 88888.00 2018-05-11 12:49:34.000 131 7892.90 927.03 53896.45 88888.00 2018-05-11 12:49:35.000 131 7893.03 927.12 53896.40 88888.00 2018-05-11 12:49:36.000 131 7893.14 927.20 53896.35 88888.00 2018-05-11 12:49:37.000 131 7893.25 927.29 53896.31 88888.00 2018-05-11 12:49:38.000 131 7893.35 927.41 53896.27 88888.00 2018-05-11 12:49:39.000 131 7893.44 927.48 53896.21 88888.00 2018-05-11 12:49:40.000 131 7893.52 927.55 53896.14 88888.00 2018-05-11 12:49:41.000 131 7893.58 927.67 53896.03 88888.00 2018-05-11 12:49:42.000 131 7893.63 927.79 53895.92 88888.00 2018-05-11 12:49:43.000 131 7893.66 927.85 53895.83 88888.00 2018-05-11 12:49:44.000 131 7893.66 927.85 53895.73 88888.00 2018-05-11 12:49:45.000 131 7893.68 927.82 53895.66 88888.00 2018-05-11 12:49:46.000 131 7893.71 927.80 53895.60 88888.00 2018-05-11 12:49:47.000 131 7893.71 927.81 53895.49 88888.00 2018-05-11 12:49:48.000 131 7893.66 927.81 53895.34 88888.00 2018-05-11 12:49:49.000 131 7893.57 927.80 53895.16 88888.00 2018-05-11 12:49:50.000 131 7893.44 927.77 53894.95 88888.00 2018-05-11 12:49:51.000 131 7893.29 927.72 53894.75 88888.00 2018-05-11 12:49:52.000 131 7893.09 927.64 53894.52 88888.00 2018-05-11 12:49:53.000 131 7892.85 927.47 53894.26 88888.00 2018-05-11 12:49:54.000 131 7892.60 927.19 53894.02 88888.00 2018-05-11 12:49:55.000 131 7892.32 926.88 53893.77 88888.00 2018-05-11 12:49:56.000 131 7892.03 926.54 53893.54 88888.00 2018-05-11 12:49:57.000 131 7891.78 926.18 53893.33 88888.00 2018-05-11 12:49:58.000 131 7891.60 925.85 53893.16 88888.00 2018-05-11 12:49:59.000 131 7891.46 925.57 53893.02 88888.00 2018-05-11 12:50:00.000 131 7891.35 925.37 53892.88 88888.00 2018-05-11 12:50:01.000 131 7891.28 925.26 53892.74 88888.00 2018-05-11 12:50:02.000 131 7891.24 925.22 53892.59 88888.00 2018-05-11 12:50:03.000 131 7891.25 925.26 53892.47 88888.00 2018-05-11 12:50:04.000 131 7891.32 925.36 53892.40 88888.00 2018-05-11 12:50:05.000 131 7891.45 925.51 53892.36 88888.00 2018-05-11 12:50:06.000 131 7891.58 925.70 53892.29 88888.00 2018-05-11 12:50:07.000 131 7891.73 925.93 53892.21 88888.00 2018-05-11 12:50:08.000 131 7891.87 926.18 53892.13 88888.00 2018-05-11 12:50:09.000 131 7892.03 926.41 53892.06 88888.00 2018-05-11 12:50:10.000 131 7892.22 926.65 53892.00 88888.00 2018-05-11 12:50:11.000 131 7892.43 926.86 53891.95 88888.00 2018-05-11 12:50:12.000 131 7892.62 927.07 53891.88 88888.00 2018-05-11 12:50:13.000 131 7892.77 927.27 53891.79 88888.00 2018-05-11 12:50:14.000 131 7892.94 927.45 53891.69 88888.00 2018-05-11 12:50:15.000 131 7893.15 927.68 53891.62 88888.00 2018-05-11 12:50:16.000 131 7893.41 927.92 53891.62 88888.00 2018-05-11 12:50:17.000 131 7893.67 928.12 53891.63 88888.00 2018-05-11 12:50:18.000 131 7893.92 928.28 53891.62 88888.00 2018-05-11 12:50:19.000 131 7894.13 928.46 53891.56 88888.00 2018-05-11 12:50:20.000 131 7894.34 928.63 53891.50 88888.00 2018-05-11 12:50:21.000 131 7894.60 928.81 53891.48 88888.00 2018-05-11 12:50:22.000 131 7894.86 929.01 53891.46 88888.00 2018-05-11 12:50:23.000 131 7895.06 929.19 53891.37 88888.00 2018-05-11 12:50:24.000 131 7895.20 929.33 53891.23 88888.00 2018-05-11 12:50:25.000 131 7895.31 929.46 53891.07 88888.00 2018-05-11 12:50:26.000 131 7895.41 929.59 53890.92 88888.00 2018-05-11 12:50:27.000 131 7895.55 929.71 53890.81 88888.00 2018-05-11 12:50:28.000 131 7895.73 929.82 53890.75 88888.00 2018-05-11 12:50:29.000 131 7895.93 929.92 53890.71 88888.00 2018-05-11 12:50:30.000 131 7896.14 930.02 53890.67 88888.00 2018-05-11 12:50:31.000 131 7896.36 930.13 53890.61 88888.00 2018-05-11 12:50:32.000 131 7896.61 930.25 53890.60 88888.00 2018-05-11 12:50:33.000 131 7896.94 930.36 53890.64 88888.00 2018-05-11 12:50:34.000 131 7897.30 930.49 53890.68 88888.00 2018-05-11 12:50:35.000 131 7897.64 930.63 53890.71 88888.00 2018-05-11 12:50:36.000 131 7897.98 930.73 53890.72 88888.00 2018-05-11 12:50:37.000 131 7898.35 930.83 53890.74 88888.00 2018-05-11 12:50:38.000 131 7898.74 930.93 53890.80 88888.00 2018-05-11 12:50:39.000 131 7899.13 930.98 53890.86 88888.00 2018-05-11 12:50:40.000 131 7899.52 931.01 53890.91 88888.00 2018-05-11 12:50:41.000 131 7899.92 931.06 53890.95 88888.00 2018-05-11 12:50:42.000 131 7900.29 931.12 53890.97 88888.00 2018-05-11 12:50:43.000 131 7900.68 931.19 53890.99 88888.00 2018-05-11 12:50:44.000 131 7901.09 931.25 53891.04 88888.00 2018-05-11 12:50:45.000 131 7901.47 931.28 53891.07 88888.00 2018-05-11 12:50:46.000 131 7901.85 931.29 53891.09 88888.00 2018-05-11 12:50:47.000 131 7902.21 931.28 53891.11 88888.00 2018-05-11 12:50:48.000 131 7902.58 931.27 53891.14 88888.00 2018-05-11 12:50:49.000 131 7902.99 931.27 53891.20 88888.00 2018-05-11 12:50:50.000 131 7903.44 931.25 53891.31 88888.00 2018-05-11 12:50:51.000 131 7903.90 931.19 53891.41 88888.00 2018-05-11 12:50:52.000 131 7904.40 931.08 53891.56 88888.00 2018-05-11 12:50:53.000 131 7904.94 930.88 53891.79 88888.00 2018-05-11 12:50:54.000 131 7905.51 930.58 53892.04 88888.00 2018-05-11 12:50:55.000 131 7906.08 930.22 53892.26 88888.00 2018-05-11 12:50:56.000 131 7906.61 929.83 53892.43 88888.00 2018-05-11 12:50:57.000 131 7907.08 929.41 53892.57 88888.00 2018-05-11 12:50:58.000 131 7907.48 929.01 53892.65 88888.00 2018-05-11 12:50:59.000 131 7907.82 928.63 53892.70 88888.00 2018-05-11 12:51:00.000 131 7908.19 928.22 53892.78 88888.00 2018-05-11 12:51:01.000 131 7908.55 927.81 53892.89 88888.00 2018-05-11 12:51:02.000 131 7908.92 927.43 53893.01 88888.00 2018-05-11 12:51:03.000 131 7909.28 927.07 53893.12 88888.00 2018-05-11 12:51:04.000 131 7909.63 926.71 53893.24 88888.00 2018-05-11 12:51:05.000 131 7909.98 926.38 53893.36 88888.00 2018-05-11 12:51:06.000 131 7910.35 926.03 53893.52 88888.00 2018-05-11 12:51:07.000 131 7910.71 925.69 53893.68 88888.00 2018-05-11 12:51:08.000 131 7911.07 925.37 53893.82 88888.00 2018-05-11 12:51:09.000 131 7911.44 925.08 53893.99 88888.00 2018-05-11 12:51:10.000 131 7911.77 924.79 53894.14 88888.00 2018-05-11 12:51:11.000 131 7912.07 924.52 53894.25 88888.00 2018-05-11 12:51:12.000 131 7912.32 924.24 53894.35 88888.00 2018-05-11 12:51:13.000 131 7912.50 923.98 53894.45 88888.00 2018-05-11 12:51:14.000 131 7912.70 923.75 53894.55 88888.00 2018-05-11 12:51:15.000 131 7912.89 923.53 53894.64 88888.00 2018-05-11 12:51:16.000 131 7913.03 923.33 53894.71 88888.00 2018-05-11 12:51:17.000 131 7913.17 923.17 53894.80 88888.00 2018-05-11 12:51:18.000 131 7913.29 923.02 53894.90 88888.00 2018-05-11 12:51:19.000 131 7913.38 922.89 53894.97 88888.00 2018-05-11 12:51:20.000 131 7913.45 922.79 53895.04 88888.00 2018-05-11 12:51:21.000 131 7913.49 922.69 53895.11 88888.00 2018-05-11 12:51:22.000 131 7913.47 922.61 53895.14 88888.00 2018-05-11 12:51:23.000 131 7913.44 922.55 53895.16 88888.00 2018-05-11 12:51:24.000 131 7913.40 922.54 53895.19 88888.00 2018-05-11 12:51:25.000 131 7913.37 922.53 53895.25 88888.00 2018-05-11 12:51:26.000 131 7913.37 922.52 53895.33 88888.00 2018-05-11 12:51:27.000 131 7913.38 922.49 53895.44 88888.00 2018-05-11 12:51:28.000 131 7913.37 922.45 53895.55 88888.00 2018-05-11 12:51:29.000 131 7913.37 922.43 53895.67 88888.00 2018-05-11 12:51:30.000 131 7913.38 922.41 53895.78 88888.00 2018-05-11 12:51:31.000 131 7913.42 922.39 53895.92 88888.00 2018-05-11 12:51:32.000 131 7913.50 922.37 53896.10 88888.00 2018-05-11 12:51:33.000 131 7913.62 922.33 53896.30 88888.00 2018-05-11 12:51:34.000 131 7913.76 922.26 53896.52 88888.00 2018-05-11 12:51:35.000 131 7913.95 922.23 53896.77 88888.00 2018-05-11 12:51:36.000 131 7914.16 922.21 53897.01 88888.00 2018-05-11 12:51:37.000 131 7914.38 922.19 53897.23 88888.00 2018-05-11 12:51:38.000 131 7914.59 922.18 53897.41 88888.00 2018-05-11 12:51:39.000 131 7914.77 922.18 53897.57 88888.00 2018-05-11 12:51:40.000 131 7914.93 922.16 53897.71 88888.00 2018-05-11 12:51:41.000 131 7915.10 922.14 53897.84 88888.00 2018-05-11 12:51:42.000 131 7915.26 922.14 53897.96 88888.00 2018-05-11 12:51:43.000 131 7915.39 922.15 53898.04 88888.00 2018-05-11 12:51:44.000 131 7915.50 922.13 53898.07 88888.00 2018-05-11 12:51:45.000 131 7915.56 922.10 53898.06 88888.00 2018-05-11 12:51:46.000 131 7915.57 922.07 53898.00 88888.00 2018-05-11 12:51:47.000 131 7915.54 922.06 53897.89 88888.00 2018-05-11 12:51:48.000 131 7915.49 922.04 53897.75 88888.00 2018-05-11 12:51:49.000 131 7915.44 922.04 53897.63 88888.00 2018-05-11 12:51:50.000 131 7915.40 922.04 53897.53 88888.00 2018-05-11 12:51:51.000 131 7915.39 922.01 53897.46 88888.00 2018-05-11 12:51:52.000 131 7915.45 921.99 53897.43 88888.00 2018-05-11 12:51:53.000 131 7915.62 921.99 53897.46 88888.00 2018-05-11 12:51:54.000 131 7915.88 922.06 53897.57 88888.00 2018-05-11 12:51:55.000 131 7916.24 922.18 53897.72 88888.00 2018-05-11 12:51:56.000 131 7916.66 922.33 53897.87 88888.00 2018-05-11 12:51:57.000 131 7917.06 922.46 53898.00 88888.00 2018-05-11 12:51:58.000 131 7917.43 922.59 53898.11 88888.00 2018-05-11 12:51:59.000 131 7917.80 922.74 53898.20 88888.00 2018-05-11 12:52:00.000 131 7918.15 922.91 53898.25 88888.00 2018-05-11 12:52:01.000 131 7918.49 923.11 53898.28 88888.00 2018-05-11 12:52:02.000 131 7918.84 923.32 53898.34 88888.00 2018-05-11 12:52:03.000 131 7919.20 923.52 53898.43 88888.00 2018-05-11 12:52:04.000 131 7919.56 923.72 53898.51 88888.00 2018-05-11 12:52:05.000 131 7919.90 923.90 53898.57 88888.00 2018-05-11 12:52:06.000 131 7920.20 924.06 53898.59 88888.00 2018-05-11 12:52:07.000 131 7920.47 924.20 53898.61 88888.00 2018-05-11 12:52:08.000 131 7920.72 924.31 53898.63 88888.00 2018-05-11 12:52:09.000 131 7921.00 924.38 53898.68 88888.00 2018-05-11 12:52:10.000 131 7921.33 924.43 53898.80 88888.00 2018-05-11 12:52:11.000 131 7921.66 924.45 53898.96 88888.00 2018-05-11 12:52:12.000 131 7921.98 924.46 53899.09 88888.00 2018-05-11 12:52:13.000 131 7922.26 924.48 53899.18 88888.00 2018-05-11 12:52:14.000 131 7922.57 924.48 53899.31 88888.00 2018-05-11 12:52:15.000 131 7922.91 924.46 53899.45 88888.00 2018-05-11 12:52:16.000 131 7923.26 924.45 53899.59 88888.00 2018-05-11 12:52:17.000 131 7923.62 924.42 53899.77 88888.00 2018-05-11 12:52:18.000 131 7924.00 924.39 53899.96 88888.00 2018-05-11 12:52:19.000 131 7924.36 924.33 53900.12 88888.00 2018-05-11 12:52:20.000 131 7924.70 924.26 53900.27 88888.00 2018-05-11 12:52:21.000 131 7925.04 924.20 53900.42 88888.00 2018-05-11 12:52:22.000 131 7925.34 924.15 53900.50 88888.00 2018-05-11 12:52:23.000 131 7925.58 924.10 53900.53 88888.00 2018-05-11 12:52:24.000 131 7925.80 924.07 53900.56 88888.00 2018-05-11 12:52:25.000 131 7925.99 924.05 53900.57 88888.00 2018-05-11 12:52:26.000 131 7926.17 923.98 53900.57 88888.00 2018-05-11 12:52:27.000 131 7926.34 923.88 53900.59 88888.00 2018-05-11 12:52:28.000 131 7926.55 923.77 53900.65 88888.00 2018-05-11 12:52:29.000 131 7926.81 923.69 53900.74 88888.00 2018-05-11 12:52:30.000 131 7927.07 923.60 53900.84 88888.00 2018-05-11 12:52:31.000 131 7927.35 923.50 53900.95 88888.00 2018-05-11 12:52:32.000 131 7927.72 923.39 53901.13 88888.00 2018-05-11 12:52:33.000 131 7928.12 923.27 53901.34 88888.00 2018-05-11 12:52:34.000 131 7928.52 923.13 53901.55 88888.00 2018-05-11 12:52:35.000 131 7928.92 923.00 53901.75 88888.00 2018-05-11 12:52:36.000 131 7929.32 922.88 53901.93 88888.00 2018-05-11 12:52:37.000 131 7929.70 922.77 53902.07 88888.00 2018-05-11 12:52:38.000 131 7930.05 922.68 53902.20 88888.00 2018-05-11 12:52:39.000 131 7930.35 922.60 53902.30 88888.00 2018-05-11 12:52:40.000 131 7930.61 922.52 53902.35 88888.00 2018-05-11 12:52:41.000 131 7930.82 922.44 53902.36 88888.00 2018-05-11 12:52:42.000 131 7930.97 922.40 53902.33 88888.00 2018-05-11 12:52:43.000 131 7931.04 922.37 53902.26 88888.00 2018-05-11 12:52:44.000 131 7931.06 922.34 53902.16 88888.00 2018-05-11 12:52:45.000 131 7931.06 922.32 53902.07 88888.00 2018-05-11 12:52:46.000 131 7931.07 922.29 53902.04 88888.00 2018-05-11 12:52:47.000 131 7931.11 922.24 53902.08 88888.00 2018-05-11 12:52:48.000 131 7931.19 922.15 53902.18 88888.00 2018-05-11 12:52:49.000 131 7931.30 922.03 53902.32 88888.00 2018-05-11 12:52:50.000 131 7931.45 921.86 53902.49 88888.00 2018-05-11 12:52:51.000 131 7931.61 921.68 53902.67 88888.00 2018-05-11 12:52:52.000 131 7931.80 921.54 53902.87 88888.00 2018-05-11 12:52:53.000 131 7931.99 921.41 53903.06 88888.00 2018-05-11 12:52:54.000 131 7932.18 921.28 53903.25 88888.00 2018-05-11 12:52:55.000 131 7932.38 921.15 53903.45 88888.00 2018-05-11 12:52:56.000 131 7932.53 921.00 53903.61 88888.00 2018-05-11 12:52:57.000 131 7932.62 920.83 53903.71 88888.00 2018-05-11 12:52:58.000 131 7932.67 920.65 53903.78 88888.00 2018-05-11 12:52:59.000 131 7932.70 920.46 53903.84 88888.00 2018-05-11 12:53:00.000 131 7932.71 920.28 53903.90 88888.00 2018-05-11 12:53:01.000 131 7932.70 920.09 53903.94 88888.00 2018-05-11 12:53:02.000 131 7932.64 919.91 53903.95 88888.00 2018-05-11 12:53:03.000 131 7932.53 919.75 53903.92 88888.00 2018-05-11 12:53:04.000 131 7932.33 919.58 53903.82 88888.00 2018-05-11 12:53:05.000 131 7932.09 919.40 53903.70 88888.00 2018-05-11 12:53:06.000 131 7931.88 919.19 53903.62 88888.00 2018-05-11 12:53:07.000 131 7931.69 918.95 53903.61 88888.00 2018-05-11 12:53:08.000 131 7931.53 918.71 53903.63 88888.00 2018-05-11 12:53:09.000 131 7931.39 918.44 53903.68 88888.00 2018-05-11 12:53:10.000 131 7931.27 918.15 53903.73 88888.00 2018-05-11 12:53:11.000 131 7931.18 917.88 53903.81 88888.00 2018-05-11 12:53:12.000 131 7931.17 917.60 53903.93 88888.00 2018-05-11 12:53:13.000 131 7931.24 917.31 53904.11 88888.00 2018-05-11 12:53:14.000 131 7931.36 917.07 53904.32 88888.00 2018-05-11 12:53:15.000 131 7931.54 916.82 53904.56 88888.00 2018-05-11 12:53:16.000 131 7931.75 916.57 53904.81 88888.00 2018-05-11 12:53:17.000 131 7931.99 916.33 53905.07 88888.00 2018-05-11 12:53:18.000 131 7932.23 916.10 53905.30 88888.00 2018-05-11 12:53:19.000 131 7932.49 915.90 53905.51 88888.00 2018-05-11 12:53:20.000 131 7932.74 915.71 53905.69 88888.00 2018-05-11 12:53:21.000 131 7932.92 915.49 53905.80 88888.00 2018-05-11 12:53:22.000 131 7933.03 915.29 53905.88 88888.00 2018-05-11 12:53:23.000 131 7933.10 915.13 53905.93 88888.00 2018-05-11 12:53:24.000 131 7933.16 914.99 53905.92 88888.00 2018-05-11 12:53:25.000 131 7933.18 914.86 53905.89 88888.00 2018-05-11 12:53:26.000 131 7933.17 914.70 53905.84 88888.00 2018-05-11 12:53:27.000 131 7933.10 914.51 53905.76 88888.00 2018-05-11 12:53:28.000 131 7932.95 914.30 53905.61 88888.00 2018-05-11 12:53:29.000 131 7932.71 914.05 53905.41 88888.00 2018-05-11 12:53:30.000 131 7932.46 913.78 53905.21 88888.00 2018-05-11 12:53:31.000 131 7932.23 913.52 53905.04 88888.00 2018-05-11 12:53:32.000 131 7931.99 913.25 53904.89 88888.00 2018-05-11 12:53:33.000 131 7931.75 912.95 53904.73 88888.00 2018-05-11 12:53:34.000 131 7931.51 912.64 53904.58 88888.00 2018-05-11 12:53:35.000 131 7931.32 912.31 53904.47 88888.00 2018-05-11 12:53:36.000 131 7931.17 911.97 53904.39 88888.00 2018-05-11 12:53:37.000 131 7930.99 911.63 53904.29 88888.00 2018-05-11 12:53:38.000 131 7930.82 911.27 53904.16 88888.00 2018-05-11 12:53:39.000 131 7930.67 910.91 53904.05 88888.00 2018-05-11 12:53:40.000 131 7930.52 910.60 53903.94 88888.00 2018-05-11 12:53:41.000 131 7930.39 910.30 53903.83 88888.00 2018-05-11 12:53:42.000 131 7930.27 909.97 53903.74 88888.00 2018-05-11 12:53:43.000 131 7930.19 909.62 53903.69 88888.00 2018-05-11 12:53:44.000 131 7930.16 909.26 53903.65 88888.00 2018-05-11 12:53:45.000 131 7930.13 908.94 53903.60 88888.00 2018-05-11 12:53:46.000 131 7930.11 908.65 53903.52 88888.00 2018-05-11 12:53:47.000 131 7930.08 908.35 53903.42 88888.00 2018-05-11 12:53:48.000 131 7929.98 908.03 53903.28 88888.00 2018-05-11 12:53:49.000 131 7929.87 907.73 53903.10 88888.00 2018-05-11 12:53:50.000 131 7929.79 907.40 53902.95 88888.00 2018-05-11 12:53:51.000 131 7929.76 907.05 53902.86 88888.00 2018-05-11 12:53:52.000 131 7929.75 906.73 53902.78 88888.00 2018-05-11 12:53:53.000 131 7929.73 906.43 53902.66 88888.00 2018-05-11 12:53:54.000 131 7929.70 906.17 53902.50 88888.00 2018-05-11 12:53:55.000 131 7929.66 905.89 53902.37 88888.00 2018-05-11 12:53:56.000 131 7929.62 905.58 53902.23 88888.00 2018-05-11 12:53:57.000 131 7929.57 905.22 53902.07 88888.00 2018-05-11 12:53:58.000 131 7929.47 904.81 53901.89 88888.00 2018-05-11 12:53:59.000 131 7929.33 904.39 53901.69 88888.00 2018-05-11 12:54:00.000 131 7929.22 904.00 53901.49 88888.00 2018-05-11 12:54:01.000 131 7929.10 903.60 53901.29 88888.00 2018-05-11 12:54:02.000 131 7928.99 903.20 53901.09 88888.00 2018-05-11 12:54:03.000 131 7928.89 902.83 53900.90 88888.00 2018-05-11 12:54:04.000 131 7928.75 902.44 53900.65 88888.00 2018-05-11 12:54:05.000 131 7928.58 902.03 53900.39 88888.00 2018-05-11 12:54:06.000 131 7928.40 901.63 53900.12 88888.00 2018-05-11 12:54:07.000 131 7928.17 901.23 53899.80 88888.00 2018-05-11 12:54:08.000 131 7927.90 900.85 53899.43 88888.00 2018-05-11 12:54:09.000 131 7927.63 900.50 53899.08 88888.00 2018-05-11 12:54:10.000 131 7927.37 900.16 53898.74 88888.00 2018-05-11 12:54:11.000 131 7927.16 899.78 53898.44 88888.00 2018-05-11 12:54:12.000 131 7926.95 899.40 53898.17 88888.00 2018-05-11 12:54:13.000 131 7926.74 899.04 53897.88 88888.00 2018-05-11 12:54:14.000 131 7926.54 898.67 53897.58 88888.00 2018-05-11 12:54:15.000 131 7926.33 898.26 53897.28 88888.00 2018-05-11 12:54:16.000 131 7926.07 897.83 53896.93 88888.00 2018-05-11 12:54:17.000 131 7925.75 897.40 53896.54 88888.00 2018-05-11 12:54:18.000 131 7925.35 896.96 53896.07 88888.00 2018-05-11 12:54:19.000 131 7924.90 896.53 53895.57 88888.00 2018-05-11 12:54:20.000 131 7924.50 896.13 53895.13 88888.00 2018-05-11 12:54:21.000 131 7924.13 895.72 53894.74 88888.00 2018-05-11 12:54:22.000 131 7923.76 895.29 53894.36 88888.00 2018-05-11 12:54:23.000 131 7923.43 894.90 53893.99 88888.00 2018-05-11 12:54:24.000 131 7923.09 894.59 53893.59 88888.00 2018-05-11 12:54:25.000 131 7922.76 894.33 53893.18 88888.00 2018-05-11 12:54:26.000 131 7922.48 894.08 53892.81 88888.00 2018-05-11 12:54:27.000 131 7922.21 893.82 53892.45 88888.00 2018-05-11 12:54:28.000 131 7921.95 893.61 53892.10 88888.00 2018-05-11 12:54:29.000 131 7921.69 893.40 53891.73 88888.00 2018-05-11 12:54:30.000 131 7921.42 893.17 53891.32 88888.00 2018-05-11 12:54:31.000 131 7921.21 892.94 53890.96 88888.00 2018-05-11 12:54:32.000 131 7921.05 892.67 53890.70 88888.00 2018-05-11 12:54:33.000 131 7920.92 892.37 53890.45 88888.00 2018-05-11 12:54:34.000 131 7920.84 892.08 53890.21 88888.00 2018-05-11 12:54:35.000 131 7920.76 891.79 53889.93 88888.00 2018-05-11 12:54:36.000 131 7920.65 891.49 53889.63 88888.00 2018-05-11 12:54:37.000 131 7920.58 891.17 53889.37 88888.00 2018-05-11 12:54:38.000 131 7920.55 890.83 53889.16 88888.00 2018-05-11 12:54:39.000 131 7920.58 890.52 53888.95 88888.00 2018-05-11 12:54:40.000 131 7920.61 890.25 53888.71 88888.00 2018-05-11 12:54:41.000 131 7920.55 889.96 53888.39 88888.00 2018-05-11 12:54:42.000 131 7920.47 889.69 53888.03 88888.00 2018-05-11 12:54:43.000 131 7920.45 889.44 53887.73 88888.00 2018-05-11 12:54:44.000 131 7920.46 889.25 53887.46 88888.00 2018-05-11 12:54:45.000 131 7920.47 889.09 53887.12 88888.00 2018-05-11 12:54:46.000 131 7920.44 888.92 53886.74 88888.00 2018-05-11 12:54:47.000 131 7920.36 888.74 53886.32 88888.00 2018-05-11 12:54:48.000 131 7920.28 888.51 53885.92 88888.00 2018-05-11 12:54:49.000 131 7920.22 888.28 53885.52 88888.00 2018-05-11 12:54:50.000 131 7920.20 888.07 53885.15 88888.00 2018-05-11 12:54:51.000 131 7920.17 887.86 53884.75 88888.00 2018-05-11 12:54:52.000 131 7920.10 887.62 53884.32 88888.00 2018-05-11 12:54:53.000 131 7920.09 887.38 53883.93 88888.00 2018-05-11 12:54:54.000 131 7920.17 887.19 53883.61 88888.00 2018-05-11 12:54:55.000 131 7920.31 887.03 53883.31 88888.00 2018-05-11 12:54:56.000 131 7920.45 886.93 53882.99 88888.00 2018-05-11 12:54:57.000 131 7920.58 886.85 53882.64 88888.00 2018-05-11 12:54:58.000 131 7920.70 886.78 53882.26 88888.00 2018-05-11 12:54:59.000 131 7920.86 886.76 53881.88 88888.00 2018-05-11 12:55:00.000 131 7921.06 886.81 53881.54 88888.00 2018-05-11 12:55:01.000 131 7921.26 886.91 53881.20 88888.00 2018-05-11 12:55:02.000 131 7921.43 887.02 53880.82 88888.00 2018-05-11 12:55:03.000 131 7921.55 887.11 53880.41 88888.00 2018-05-11 12:55:04.000 131 7921.68 887.21 53880.00 88888.00 2018-05-11 12:55:05.000 131 7921.83 887.35 53879.61 88888.00 2018-05-11 12:55:06.000 131 7922.00 887.51 53879.24 88888.00 2018-05-11 12:55:07.000 131 7922.19 887.67 53878.88 88888.00 2018-05-11 12:55:08.000 131 7922.38 887.82 53878.56 88888.00 2018-05-11 12:55:09.000 131 7922.62 887.96 53878.27 88888.00 2018-05-11 12:55:10.000 131 7922.93 888.12 53878.04 88888.00 2018-05-11 12:55:11.000 131 7923.36 888.28 53877.92 88888.00 2018-05-11 12:55:12.000 131 7923.88 888.42 53877.89 88888.00 2018-05-11 12:55:13.000 131 7924.44 888.56 53877.89 88888.00 2018-05-11 12:55:14.000 131 7925.00 888.70 53877.90 88888.00 2018-05-11 12:55:15.000 131 7925.60 888.82 53877.92 88888.00 2018-05-11 12:55:16.000 131 7926.19 888.94 53877.91 88888.00 2018-05-11 12:55:17.000 131 7926.75 889.13 53877.83 88888.00 2018-05-11 12:55:18.000 131 7927.23 889.35 53877.71 88888.00 2018-05-11 12:55:19.000 131 7927.70 889.56 53877.58 88888.00 2018-05-11 12:55:20.000 131 7928.17 889.73 53877.47 88888.00 2018-05-11 12:55:21.000 131 7928.58 889.89 53877.35 88888.00 2018-05-11 12:55:22.000 131 7929.00 890.07 53877.22 88888.00 2018-05-11 12:55:23.000 131 7929.45 890.30 53877.12 88888.00 2018-05-11 12:55:24.000 131 7929.92 890.56 53877.01 88888.00 2018-05-11 12:55:25.000 131 7930.42 890.87 53876.90 88888.00 2018-05-11 12:55:26.000 131 7930.88 891.21 53876.79 88888.00 2018-05-11 12:55:27.000 131 7931.25 891.54 53876.62 88888.00 2018-05-11 12:55:28.000 131 7931.61 891.90 53876.44 88888.00 2018-05-11 12:55:29.000 131 7931.96 892.27 53876.29 88888.00 2018-05-11 12:55:30.000 131 7932.33 892.66 53876.15 88888.00 2018-05-11 12:55:31.000 131 7932.72 893.06 53876.03 88888.00 2018-05-11 12:55:32.000 131 7933.08 893.39 53875.93 88888.00 2018-05-11 12:55:33.000 131 7933.42 893.70 53875.86 88888.00 2018-05-11 12:55:34.000 131 7933.78 894.03 53875.79 88888.00 2018-05-11 12:55:35.000 131 7934.14 894.34 53875.72 88888.00 2018-05-11 12:55:36.000 131 7934.47 894.65 53875.65 88888.00 2018-05-11 12:55:37.000 131 7934.78 894.97 53875.55 88888.00 2018-05-11 12:55:38.000 131 7935.06 895.28 53875.44 88888.00 2018-05-11 12:55:39.000 131 7935.35 895.57 53875.36 88888.00 2018-05-11 12:55:40.000 131 7935.69 895.84 53875.34 88888.00 2018-05-11 12:55:41.000 131 7936.08 896.13 53875.37 88888.00 2018-05-11 12:55:42.000 131 7936.48 896.45 53875.40 88888.00 2018-05-11 12:55:43.000 131 7936.87 896.81 53875.40 88888.00 2018-05-11 12:55:44.000 131 7937.25 897.16 53875.39 88888.00 2018-05-11 12:55:45.000 131 7937.63 897.50 53875.40 88888.00 2018-05-11 12:55:46.000 131 7938.01 897.82 53875.42 88888.00 2018-05-11 12:55:47.000 131 7938.38 898.14 53875.44 88888.00 2018-05-11 12:55:48.000 131 7938.74 898.44 53875.48 88888.00 2018-05-11 12:55:49.000 131 7939.10 898.72 53875.53 88888.00 2018-05-11 12:55:50.000 131 7939.53 899.00 53875.63 88888.00 2018-05-11 12:55:51.000 131 7940.03 899.27 53875.80 88888.00 2018-05-11 12:55:52.000 131 7940.57 899.53 53876.00 88888.00 2018-05-11 12:55:53.000 131 7941.14 899.79 53876.21 88888.00 2018-05-11 12:55:54.000 131 7941.71 900.04 53876.46 88888.00 2018-05-11 12:55:55.000 131 7942.29 900.28 53876.71 88888.00 2018-05-11 12:55:56.000 131 7942.89 900.51 53876.97 88888.00 2018-05-11 12:55:57.000 131 7943.50 900.72 53877.21 88888.00 2018-05-11 12:55:58.000 131 7944.08 900.95 53877.43 88888.00 2018-05-11 12:55:59.000 131 7944.60 901.20 53877.59 88888.00 2018-05-11 12:56:00.000 131 7945.06 901.43 53877.69 88888.00 2018-05-11 12:56:01.000 131 7945.49 901.63 53877.80 88888.00 2018-05-11 12:56:02.000 131 7945.92 901.80 53877.93 88888.00 2018-05-11 12:56:03.000 131 7946.31 901.95 53878.03 88888.00 2018-05-11 12:56:04.000 131 7946.65 902.13 53878.08 88888.00 2018-05-11 12:56:05.000 131 7946.96 902.34 53878.10 88888.00 2018-05-11 12:56:06.000 131 7947.28 902.51 53878.16 88888.00 2018-05-11 12:56:07.000 131 7947.67 902.66 53878.31 88888.00 2018-05-11 12:56:08.000 131 7948.12 902.81 53878.50 88888.00 2018-05-11 12:56:09.000 131 7948.55 902.96 53878.66 88888.00 2018-05-11 12:56:10.000 131 7948.92 903.09 53878.77 88888.00 2018-05-11 12:56:11.000 131 7949.29 903.15 53878.90 88888.00 2018-05-11 12:56:12.000 131 7949.66 903.17 53879.04 88888.00 2018-05-11 12:56:13.000 131 7950.02 903.15 53879.16 88888.00 2018-05-11 12:56:14.000 131 7950.31 903.11 53879.22 88888.00 2018-05-11 12:56:15.000 131 7950.54 903.05 53879.21 88888.00 2018-05-11 12:56:16.000 131 7950.70 902.95 53879.17 88888.00 2018-05-11 12:56:17.000 131 7950.78 902.84 53879.05 88888.00 2018-05-11 12:56:18.000 131 7950.82 902.76 53878.91 88888.00 2018-05-11 12:56:19.000 131 7950.89 902.69 53878.80 88888.00 2018-05-11 12:56:20.000 131 7950.93 902.62 53878.66 88888.00 2018-05-11 12:56:21.000 131 7950.92 902.57 53878.50 88888.00 2018-05-11 12:56:22.000 131 7950.89 902.49 53878.34 88888.00 2018-05-11 12:56:23.000 131 7950.89 902.37 53878.20 88888.00 2018-05-11 12:56:24.000 131 7950.95 902.24 53878.13 88888.00 2018-05-11 12:56:25.000 131 7951.03 902.12 53878.08 88888.00 2018-05-11 12:56:26.000 131 7951.14 902.03 53878.02 88888.00 2018-05-11 12:56:27.000 131 7951.30 901.91 53878.01 88888.00 2018-05-11 12:56:28.000 131 7951.54 901.74 53878.08 88888.00 2018-05-11 12:56:29.000 131 7951.88 901.62 53878.20 88888.00 2018-05-11 12:56:30.000 131 7952.28 901.56 53878.32 88888.00 2018-05-11 12:56:31.000 131 7952.66 901.52 53878.43 88888.00 2018-05-11 12:56:32.000 131 7953.03 901.49 53878.52 88888.00 2018-05-11 12:56:33.000 131 7953.42 901.41 53878.62 88888.00 2018-05-11 12:56:34.000 131 7953.79 901.29 53878.69 88888.00 2018-05-11 12:56:35.000 131 7954.16 901.15 53878.76 88888.00 2018-05-11 12:56:36.000 131 7954.51 901.02 53878.80 88888.00 2018-05-11 12:56:37.000 131 7954.76 900.90 53878.76 88888.00 2018-05-11 12:56:38.000 131 7954.94 900.77 53878.68 88888.00 2018-05-11 12:56:39.000 131 7955.10 900.65 53878.58 88888.00 2018-05-11 12:56:40.000 131 7955.26 900.55 53878.48 88888.00 2018-05-11 12:56:41.000 131 7955.42 900.47 53878.39 88888.00 2018-05-11 12:56:42.000 131 7955.53 900.39 53878.28 88888.00 2018-05-11 12:56:43.000 131 7955.60 900.29 53878.13 88888.00 2018-05-11 12:56:44.000 131 7955.72 900.21 53878.04 88888.00 2018-05-11 12:56:45.000 131 7955.93 900.13 53878.05 88888.00 2018-05-11 12:56:46.000 131 7956.17 900.05 53878.09 88888.00 2018-05-11 12:56:47.000 131 7956.41 899.98 53878.11 88888.00 2018-05-11 12:56:48.000 131 7956.63 899.91 53878.10 88888.00 2018-05-11 12:56:49.000 131 7956.80 899.84 53878.06 88888.00 2018-05-11 12:56:50.000 131 7957.00 899.80 53878.04 88888.00 2018-05-11 12:56:51.000 131 7957.28 899.79 53878.09 88888.00 2018-05-11 12:56:52.000 131 7957.58 899.77 53878.17 88888.00 2018-05-11 12:56:53.000 131 7957.85 899.74 53878.21 88888.00 2018-05-11 12:56:54.000 131 7958.12 899.73 53878.24 88888.00 2018-05-11 12:56:55.000 131 7958.39 899.74 53878.25 88888.00 2018-05-11 12:56:56.000 131 7958.61 899.77 53878.22 88888.00 2018-05-11 12:56:57.000 131 7958.81 899.81 53878.16 88888.00 2018-05-11 12:56:58.000 131 7958.97 899.87 53878.08 88888.00 2018-05-11 12:56:59.000 131 7959.09 899.98 53877.96 88888.00 2018-05-11 12:57:00.000 131 7959.21 900.12 53877.84 88888.00 2018-05-11 12:57:01.000 131 7959.31 900.28 53877.71 88888.00 2018-05-11 12:57:02.000 131 7959.39 900.46 53877.57 88888.00 2018-05-11 12:57:03.000 131 7959.50 900.68 53877.43 88888.00 2018-05-11 12:57:04.000 131 7959.61 900.90 53877.32 88888.00 2018-05-11 12:57:05.000 131 7959.74 901.07 53877.25 88888.00 2018-05-11 12:57:06.000 131 7959.93 901.20 53877.23 88888.00 2018-05-11 12:57:07.000 131 7960.14 901.33 53877.24 88888.00 2018-05-11 12:57:08.000 131 7960.32 901.51 53877.21 88888.00 2018-05-11 12:57:09.000 131 7960.46 901.67 53877.12 88888.00 2018-05-11 12:57:10.000 131 7960.62 901.73 53877.09 88888.00 2018-05-11 12:57:11.000 131 7960.83 901.75 53877.12 88888.00 2018-05-11 12:57:12.000 131 7961.07 901.83 53877.13 88888.00 2018-05-11 12:57:13.000 131 7961.24 901.95 53877.07 88888.00 2018-05-11 12:57:14.000 131 7961.35 902.04 53876.98 88888.00 2018-05-11 12:57:15.000 131 7961.47 902.12 53876.90 88888.00 2018-05-11 12:57:16.000 131 7961.63 902.19 53876.86 88888.00 2018-05-11 12:57:17.000 131 7961.80 902.22 53876.81 88888.00 2018-05-11 12:57:18.000 131 7961.95 902.27 53876.74 88888.00 2018-05-11 12:57:19.000 131 7962.07 902.35 53876.63 88888.00 2018-05-11 12:57:20.000 131 7962.14 902.50 53876.45 88888.00 2018-05-11 12:57:21.000 131 7962.15 902.69 53876.22 88888.00 2018-05-11 12:57:22.000 131 7962.20 902.86 53876.03 88888.00 2018-05-11 12:57:23.000 131 7962.35 903.02 53875.94 88888.00 2018-05-11 12:57:24.000 131 7962.52 903.21 53875.83 88888.00 2018-05-11 12:57:25.000 131 7962.58 903.48 53875.63 88888.00 2018-05-11 12:57:26.000 131 7962.62 903.82 53875.41 88888.00 2018-05-11 12:57:27.000 131 7962.74 904.18 53875.26 88888.00 2018-05-11 12:57:28.000 131 7962.94 904.48 53875.19 88888.00 2018-05-11 12:57:29.000 131 7963.15 904.68 53875.14 88888.00 2018-05-11 12:57:30.000 131 7963.34 904.88 53875.07 88888.00 2018-05-11 12:57:31.000 131 7963.55 905.21 53874.98 88888.00 2018-05-11 12:57:32.000 131 7963.76 905.59 53874.92 88888.00 2018-05-11 12:57:33.000 131 7963.94 905.82 53874.87 88888.00 2018-05-11 12:57:34.000 131 7964.10 905.87 53874.83 88888.00 2018-05-11 12:57:35.000 131 7964.28 905.86 53874.82 88888.00 2018-05-11 12:57:36.000 131 7964.40 905.88 53874.77 88888.00 2018-05-11 12:57:37.000 131 7964.45 905.95 53874.65 88888.00 2018-05-11 12:57:38.000 131 7964.48 906.04 53874.50 88888.00 2018-05-11 12:57:39.000 131 7964.50 906.14 53874.35 88888.00 2018-05-11 12:57:40.000 131 7964.48 906.21 53874.19 88888.00 2018-05-11 12:57:41.000 131 7964.39 906.29 53874.00 88888.00 2018-05-11 12:57:42.000 131 7964.27 906.44 53873.80 88888.00 2018-05-11 12:57:43.000 131 7964.19 906.64 53873.65 88888.00 2018-05-11 12:57:44.000 131 7964.12 906.87 53873.51 88888.00 2018-05-11 12:57:45.000 131 7964.03 907.07 53873.34 88888.00 2018-05-11 12:57:46.000 131 7963.89 907.25 53873.16 88888.00 2018-05-11 12:57:47.000 131 7963.73 907.47 53872.97 88888.00 2018-05-11 12:57:48.000 131 7963.61 907.78 53872.81 88888.00 2018-05-11 12:57:49.000 131 7963.50 908.13 53872.67 88888.00 2018-05-11 12:57:50.000 131 7963.35 908.42 53872.54 88888.00 2018-05-11 12:57:51.000 131 7963.16 908.65 53872.39 88888.00 2018-05-11 12:57:52.000 131 7962.97 908.88 53872.24 88888.00 2018-05-11 12:57:53.000 131 7962.78 909.14 53872.10 88888.00 2018-05-11 12:57:54.000 131 7962.60 909.39 53871.98 88888.00 2018-05-11 12:57:55.000 131 7962.45 909.60 53871.89 88888.00 2018-05-11 12:57:56.000 131 7962.30 909.76 53871.82 88888.00 2018-05-11 12:57:57.000 131 7962.06 909.89 53871.68 88888.00 2018-05-11 12:57:58.000 131 7961.74 910.07 53871.45 88888.00 2018-05-11 12:57:59.000 131 7961.47 910.27 53871.29 88888.00 2018-05-11 12:58:00.000 131 7961.26 910.36 53871.25 88888.00 2018-05-11 12:58:01.000 131 7961.03 910.35 53871.19 88888.00 2018-05-11 12:58:02.000 131 7960.72 910.30 53871.06 88888.00 2018-05-11 12:58:03.000 131 7960.36 910.26 53870.89 88888.00 2018-05-11 12:58:04.000 131 7960.02 910.23 53870.75 88888.00 2018-05-11 12:58:05.000 131 7959.72 910.14 53870.65 88888.00 2018-05-11 12:58:06.000 131 7959.38 910.02 53870.53 88888.00 2018-05-11 12:58:07.000 131 7959.00 909.90 53870.38 88888.00 2018-05-11 12:58:08.000 131 7958.64 909.81 53870.23 88888.00 2018-05-11 12:58:09.000 131 7958.32 909.69 53870.13 88888.00 2018-05-11 12:58:10.000 131 7958.01 909.46 53870.07 88888.00 2018-05-11 12:58:11.000 131 7957.72 909.13 53870.02 88888.00 2018-05-11 12:58:12.000 131 7957.41 908.82 53869.97 88888.00 2018-05-11 12:58:13.000 131 7957.12 908.56 53869.91 88888.00 2018-05-11 12:58:14.000 131 7956.90 908.31 53869.89 88888.00 2018-05-11 12:58:15.000 131 7956.71 908.02 53869.91 88888.00 2018-05-11 12:58:16.000 131 7956.50 907.67 53869.87 88888.00 2018-05-11 12:58:17.000 131 7956.26 907.34 53869.79 88888.00 2018-05-11 12:58:18.000 131 7956.05 907.04 53869.74 88888.00 2018-05-11 12:58:19.000 131 7955.86 906.80 53869.70 88888.00 2018-05-11 12:58:20.000 131 7955.66 906.58 53869.63 88888.00 2018-05-11 12:58:21.000 131 7955.42 906.33 53869.52 88888.00 2018-05-11 12:58:22.000 131 7955.16 906.09 53869.41 88888.00 2018-05-11 12:58:23.000 131 7954.91 905.93 53869.29 88888.00 2018-05-11 12:58:24.000 131 7954.67 905.83 53869.18 88888.00 2018-05-11 12:58:25.000 131 7954.44 905.71 53869.08 88888.00 2018-05-11 12:58:26.000 131 7954.21 905.56 53868.99 88888.00 2018-05-11 12:58:27.000 131 7953.99 905.37 53868.91 88888.00 2018-05-11 12:58:28.000 131 7953.75 905.22 53868.81 88888.00 2018-05-11 12:58:29.000 131 7953.46 905.17 53868.66 88888.00 2018-05-11 12:58:30.000 131 7953.16 905.19 53868.49 88888.00 2018-05-11 12:58:31.000 131 7952.90 905.20 53868.35 88888.00 2018-05-11 12:58:32.000 131 7952.66 905.23 53868.24 88888.00 2018-05-11 12:58:33.000 131 7952.38 905.33 53868.09 88888.00 2018-05-11 12:58:34.000 131 7952.02 905.47 53867.86 88888.00 2018-05-11 12:58:35.000 131 7951.62 905.63 53867.59 88888.00 2018-05-11 12:58:36.000 131 7951.28 905.79 53867.40 88888.00 2018-05-11 12:58:37.000 131 7951.01 905.94 53867.29 88888.00 2018-05-11 12:58:38.000 131 7950.75 906.12 53867.19 88888.00 2018-05-11 12:58:39.000 131 7950.47 906.36 53867.05 88888.00 2018-05-11 12:58:40.000 131 7950.19 906.59 53866.92 88888.00 2018-05-11 12:58:41.000 131 7949.97 906.80 53866.85 88888.00 2018-05-11 12:58:42.000 131 7949.82 907.03 53866.84 88888.00 2018-05-11 12:58:43.000 131 7949.66 907.28 53866.80 88888.00 2018-05-11 12:58:44.000 131 7949.43 907.49 53866.71 88888.00 2018-05-11 12:58:45.000 131 7949.14 907.61 53866.59 88888.00 2018-05-11 12:58:46.000 131 7948.84 907.65 53866.46 88888.00 2018-05-11 12:58:47.000 131 7948.57 907.70 53866.36 88888.00 2018-05-11 12:58:48.000 131 7948.33 907.81 53866.29 88888.00 2018-05-11 12:58:49.000 131 7948.10 908.01 53866.21 88888.00 2018-05-11 12:58:50.000 131 7947.84 908.27 53866.08 88888.00 2018-05-11 12:58:51.000 131 7947.55 908.53 53865.93 88888.00 2018-05-11 12:58:52.000 131 7947.30 908.77 53865.82 88888.00 2018-05-11 12:58:53.000 131 7947.20 909.03 53865.81 88888.00 2018-05-11 12:58:54.000 131 7947.18 909.28 53865.88 88888.00 2018-05-11 12:58:55.000 131 7947.18 909.51 53865.97 88888.00 2018-05-11 12:58:56.000 131 7947.19 909.71 53866.08 88888.00 2018-05-11 12:58:57.000 131 7947.22 909.90 53866.20 88888.00 2018-05-11 12:58:58.000 131 7947.29 910.13 53866.33 88888.00 2018-05-11 12:58:59.000 131 7947.44 910.39 53866.49 88888.00 2018-05-11 12:59:00.000 131 7947.60 910.68 53866.65 88888.00 2018-05-11 12:59:01.000 131 7947.75 911.00 53866.77 88888.00 2018-05-11 12:59:02.000 131 7947.88 911.32 53866.86 88888.00 2018-05-11 12:59:03.000 131 7947.99 911.62 53866.97 88888.00 2018-05-11 12:59:04.000 131 7948.14 911.91 53867.11 88888.00 2018-05-11 12:59:05.000 131 7948.31 912.21 53867.26 88888.00 2018-05-11 12:59:06.000 131 7948.47 912.51 53867.39 88888.00 2018-05-11 12:59:07.000 131 7948.58 912.86 53867.48 88888.00 2018-05-11 12:59:08.000 131 7948.65 913.22 53867.52 88888.00 2018-05-11 12:59:09.000 131 7948.72 913.58 53867.59 88888.00 2018-05-11 12:59:10.000 131 7948.84 913.97 53867.70 88888.00 2018-05-11 12:59:11.000 131 7948.96 914.33 53867.81 88888.00 2018-05-11 12:59:12.000 131 7949.06 914.64 53867.91 88888.00 2018-05-11 12:59:13.000 131 7949.11 914.94 53867.96 88888.00 2018-05-11 12:59:14.000 131 7949.13 915.22 53868.00 88888.00 2018-05-11 12:59:15.000 131 7949.18 915.47 53868.08 88888.00 2018-05-11 12:59:16.000 131 7949.26 915.71 53868.22 88888.00 2018-05-11 12:59:17.000 131 7949.38 915.91 53868.39 88888.00 2018-05-11 12:59:18.000 131 7949.50 916.06 53868.57 88888.00 2018-05-11 12:59:19.000 131 7949.64 916.12 53868.78 88888.00 2018-05-11 12:59:20.000 131 7949.80 916.11 53869.01 88888.00 2018-05-11 12:59:21.000 131 7950.00 916.09 53869.26 88888.00 2018-05-11 12:59:22.000 131 7950.26 916.06 53869.53 88888.00 2018-05-11 12:59:23.000 131 7950.52 916.04 53869.78 88888.00 2018-05-11 12:59:24.000 131 7950.73 916.04 53869.96 88888.00 2018-05-11 12:59:25.000 131 7950.89 916.01 53870.13 88888.00 2018-05-11 12:59:26.000 131 7951.04 915.94 53870.29 88888.00 2018-05-11 12:59:27.000 131 7951.18 915.87 53870.41 88888.00 2018-05-11 12:59:28.000 131 7951.32 915.82 53870.54 88888.00 2018-05-11 12:59:29.000 131 7951.46 915.81 53870.66 88888.00 2018-05-11 12:59:30.000 131 7951.56 915.81 53870.75 88888.00 2018-05-11 12:59:31.000 131 7951.60 915.76 53870.79 88888.00 2018-05-11 12:59:32.000 131 7951.62 915.67 53870.81 88888.00 2018-05-11 12:59:33.000 131 7951.63 915.59 53870.83 88888.00 2018-05-11 12:59:34.000 131 7951.61 915.51 53870.84 88888.00 2018-05-11 12:59:35.000 131 7951.52 915.43 53870.79 88888.00 2018-05-11 12:59:36.000 131 7951.34 915.34 53870.66 88888.00 2018-05-11 12:59:37.000 131 7951.04 915.27 53870.45 88888.00 2018-05-11 12:59:38.000 131 7950.68 915.18 53870.19 88888.00 2018-05-11 12:59:39.000 131 7950.33 915.06 53869.96 88888.00 2018-05-11 12:59:40.000 131 7950.00 914.88 53869.76 88888.00 2018-05-11 12:59:41.000 131 7949.61 914.61 53869.54 88888.00 2018-05-11 12:59:42.000 131 7949.15 914.31 53869.27 88888.00 2018-05-11 12:59:43.000 131 7948.68 914.06 53868.97 88888.00 2018-05-11 12:59:44.000 131 7948.23 913.87 53868.68 88888.00 2018-05-11 12:59:45.000 131 7947.79 913.70 53868.42 88888.00 2018-05-11 12:59:46.000 131 7947.37 913.49 53868.20 88888.00 2018-05-11 12:59:47.000 131 7946.98 913.18 53868.06 88888.00 2018-05-11 12:59:48.000 131 7946.67 912.82 53867.97 88888.00 2018-05-11 12:59:49.000 131 7946.42 912.44 53867.89 88888.00 2018-05-11 12:59:50.000 131 7946.18 912.07 53867.80 88888.00 2018-05-11 12:59:51.000 131 7945.95 911.73 53867.70 88888.00 2018-05-11 12:59:52.000 131 7945.72 911.43 53867.59 88888.00 2018-05-11 12:59:53.000 131 7945.45 911.17 53867.42 88888.00 2018-05-11 12:59:54.000 131 7945.16 910.95 53867.20 88888.00 2018-05-11 12:59:55.000 131 7944.92 910.79 53867.00 88888.00 2018-05-11 12:59:56.000 131 7944.72 910.62 53866.87 88888.00 2018-05-11 12:59:57.000 131 7944.48 910.41 53866.71 88888.00 2018-05-11 12:59:58.000 131 7944.19 910.19 53866.49 88888.00 2018-05-11 12:59:59.000 131 7943.86 910.00 53866.23 88888.00 2018-05-11 13:00:00.000 131 7943.56 909.86 53865.98 88888.00 2018-05-11 13:00:01.000 131 7943.28 909.76 53865.73 88888.00 2018-05-11 13:00:02.000 131 7943.01 909.65 53865.51 88888.00 2018-05-11 13:00:03.000 131 7942.74 909.47 53865.31 88888.00 2018-05-11 13:00:04.000 131 7942.47 909.27 53865.10 88888.00 2018-05-11 13:00:05.000 131 7942.20 909.16 53864.85 88888.00 2018-05-11 13:00:06.000 131 7941.94 909.08 53864.59 88888.00 2018-05-11 13:00:07.000 131 7941.71 908.95 53864.38 88888.00 2018-05-11 13:00:08.000 131 7941.48 908.78 53864.16 88888.00 2018-05-11 13:00:09.000 131 7941.23 908.63 53863.91 88888.00 2018-05-11 13:00:10.000 131 7941.00 908.52 53863.66 88888.00 2018-05-11 13:00:11.000 131 7940.79 908.41 53863.41 88888.00 2018-05-11 13:00:12.000 131 7940.55 908.33 53863.14 88888.00 2018-05-11 13:00:13.000 131 7940.32 908.30 53862.86 88888.00 2018-05-11 13:00:14.000 131 7940.10 908.33 53862.56 88888.00 2018-05-11 13:00:15.000 131 7939.89 908.43 53862.25 88888.00 2018-05-11 13:00:16.000 131 7939.69 908.55 53861.92 88888.00 2018-05-11 13:00:17.000 131 7939.51 908.68 53861.61 88888.00 2018-05-11 13:00:18.000 131 7939.34 908.80 53861.34 88888.00 2018-05-11 13:00:19.000 131 7939.23 908.92 53861.09 88888.00 2018-05-11 13:00:20.000 131 7939.15 909.03 53860.84 88888.00 2018-05-11 13:00:21.000 131 7939.07 909.15 53860.59 88888.00 2018-05-11 13:00:22.000 131 7938.99 909.31 53860.34 88888.00 2018-05-11 13:00:23.000 131 7938.95 909.55 53860.08 88888.00 2018-05-11 13:00:24.000 131 7938.94 909.79 53859.87 88888.00 2018-05-11 13:00:25.000 131 7938.95 909.96 53859.68 88888.00 2018-05-11 13:00:26.000 131 7938.93 910.11 53859.44 88888.00 2018-05-11 13:00:27.000 131 7938.90 910.30 53859.17 88888.00 2018-05-11 13:00:28.000 131 7938.87 910.50 53858.88 88888.00 2018-05-11 13:00:29.000 131 7938.83 910.70 53858.61 88888.00 2018-05-11 13:00:30.000 131 7938.79 910.89 53858.33 88888.00 2018-05-11 13:00:31.000 131 7938.72 911.09 53858.02 88888.00 2018-05-11 13:00:32.000 131 7938.63 911.31 53857.70 88888.00 2018-05-11 13:00:33.000 131 7938.56 911.50 53857.39 88888.00 2018-05-11 13:00:34.000 131 7938.50 911.68 53857.11 88888.00 2018-05-11 13:00:35.000 131 7938.43 911.90 53856.82 88888.00 2018-05-11 13:00:36.000 131 7938.36 912.14 53856.50 88888.00 2018-05-11 13:00:37.000 131 7938.29 912.38 53856.20 88888.00 2018-05-11 13:00:38.000 131 7938.28 912.64 53855.94 88888.00 2018-05-11 13:00:39.000 131 7938.35 912.91 53855.75 88888.00 2018-05-11 13:00:40.000 131 7938.43 913.20 53855.59 88888.00 2018-05-11 13:00:41.000 131 7938.46 913.44 53855.36 88888.00 2018-05-11 13:00:42.000 131 7938.42 913.54 53855.09 88888.00 2018-05-11 13:00:43.000 131 7938.33 913.50 53854.83 88888.00 2018-05-11 13:00:44.000 131 7938.26 913.40 53854.57 88888.00 2018-05-11 13:00:45.000 131 7938.23 913.30 53854.35 88888.00 2018-05-11 13:00:46.000 131 7938.29 913.22 53854.18 88888.00 2018-05-11 13:00:47.000 131 7938.39 913.14 53854.04 88888.00 2018-05-11 13:00:48.000 131 7938.52 913.07 53853.89 88888.00 2018-05-11 13:00:49.000 131 7938.65 913.04 53853.75 88888.00 2018-05-11 13:00:50.000 131 7938.80 913.13 53853.58 88888.00 2018-05-11 13:00:51.000 131 7938.95 913.32 53853.37 88888.00 2018-05-11 13:00:52.000 131 7939.03 913.57 53853.09 88888.00 2018-05-11 13:00:53.000 131 7939.04 913.83 53852.73 88888.00 2018-05-11 13:00:54.000 131 7939.05 914.13 53852.39 88888.00 2018-05-11 13:00:55.000 131 7939.06 914.44 53852.05 88888.00 2018-05-11 13:00:56.000 131 7939.07 914.70 53851.74 88888.00 2018-05-11 13:00:57.000 131 7939.09 914.90 53851.46 88888.00 2018-05-11 13:00:58.000 131 7939.10 915.13 53851.18 88888.00 2018-05-11 13:00:59.000 131 7939.12 915.44 53850.89 88888.00 2018-05-11 13:01:00.000 131 7939.17 915.79 53850.61 88888.00 2018-05-11 13:01:01.000 131 7939.22 916.14 53850.36 88888.00 2018-05-11 13:01:02.000 131 7939.25 916.44 53850.12 88888.00 2018-05-11 13:01:03.000 131 7939.30 916.70 53849.90 88888.00 2018-05-11 13:01:04.000 131 7939.40 916.99 53849.70 88888.00 2018-05-11 13:01:05.000 131 7939.53 917.34 53849.53 88888.00 2018-05-11 13:01:06.000 131 7939.68 917.68 53849.39 88888.00 2018-05-11 13:01:07.000 131 7939.86 917.97 53849.28 88888.00 2018-05-11 13:01:08.000 131 7940.09 918.23 53849.22 88888.00 2018-05-11 13:01:09.000 131 7940.35 918.50 53849.17 88888.00 2018-05-11 13:01:10.000 131 7940.62 918.80 53849.12 88888.00 2018-05-11 13:01:11.000 131 7940.89 919.09 53849.09 88888.00 2018-05-11 13:01:12.000 131 7941.16 919.38 53849.05 88888.00 2018-05-11 13:01:13.000 131 7941.45 919.69 53849.02 88888.00 2018-05-11 13:01:14.000 131 7941.74 920.03 53849.01 88888.00 2018-05-11 13:01:15.000 131 7942.02 920.40 53848.98 88888.00 2018-05-11 13:01:16.000 131 7942.30 920.77 53848.95 88888.00 2018-05-11 13:01:17.000 131 7942.59 921.15 53848.96 88888.00 2018-05-11 13:01:18.000 131 7942.89 921.52 53849.01 88888.00 2018-05-11 13:01:19.000 131 7943.22 921.86 53849.09 88888.00 2018-05-11 13:01:20.000 131 7943.62 922.15 53849.25 88888.00 2018-05-11 13:01:21.000 131 7944.03 922.39 53849.45 88888.00 2018-05-11 13:01:22.000 131 7944.44 922.59 53849.64 88888.00 2018-05-11 13:01:23.000 131 7944.86 922.80 53849.83 88888.00 2018-05-11 13:01:24.000 131 7945.25 922.98 53850.00 88888.00 2018-05-11 13:01:25.000 131 7945.57 923.12 53850.11 88888.00 2018-05-11 13:01:26.000 131 7945.85 923.29 53850.18 88888.00 2018-05-11 13:01:27.000 131 7946.10 923.53 53850.22 88888.00 2018-05-11 13:01:28.000 131 7946.32 923.82 53850.24 88888.00 2018-05-11 13:01:29.000 131 7946.48 924.12 53850.24 88888.00 2018-05-11 13:01:30.000 131 7946.59 924.44 53850.22 88888.00 2018-05-11 13:01:31.000 131 7946.67 924.76 53850.21 88888.00 2018-05-11 13:01:32.000 131 7946.75 925.04 53850.23 88888.00 2018-05-11 13:01:33.000 131 7946.82 925.26 53850.29 88888.00 2018-05-11 13:01:34.000 131 7946.90 925.46 53850.34 88888.00 2018-05-11 13:01:35.000 131 7946.95 925.65 53850.40 88888.00 2018-05-11 13:01:36.000 131 7946.98 925.82 53850.46 88888.00 2018-05-11 13:01:37.000 131 7946.98 925.92 53850.52 88888.00 2018-05-11 13:01:38.000 131 7946.95 925.99 53850.56 88888.00 2018-05-11 13:01:39.000 131 7946.93 926.08 53850.61 88888.00 2018-05-11 13:01:40.000 131 7946.91 926.18 53850.68 88888.00 2018-05-11 13:01:41.000 131 7946.88 926.27 53850.73 88888.00 2018-05-11 13:01:42.000 131 7946.87 926.35 53850.77 88888.00 2018-05-11 13:01:43.000 131 7946.84 926.44 53850.81 88888.00 2018-05-11 13:01:44.000 131 7946.83 926.56 53850.88 88888.00 2018-05-11 13:01:45.000 131 7946.84 926.68 53850.96 88888.00 2018-05-11 13:01:46.000 131 7946.86 926.79 53851.05 88888.00 2018-05-11 13:01:47.000 131 7946.88 926.88 53851.14 88888.00 2018-05-11 13:01:48.000 131 7946.93 926.95 53851.25 88888.00 2018-05-11 13:01:49.000 131 7947.00 927.00 53851.39 88888.00 2018-05-11 13:01:50.000 131 7947.06 927.04 53851.51 88888.00 2018-05-11 13:01:51.000 131 7947.13 927.10 53851.62 88888.00 2018-05-11 13:01:52.000 131 7947.19 927.14 53851.73 88888.00 2018-05-11 13:01:53.000 131 7947.23 927.16 53851.83 88888.00 2018-05-11 13:01:54.000 131 7947.28 927.20 53851.92 88888.00 2018-05-11 13:01:55.000 131 7947.35 927.23 53852.01 88888.00 2018-05-11 13:01:56.000 131 7947.40 927.24 53852.12 88888.00 2018-05-11 13:01:57.000 131 7947.45 927.24 53852.23 88888.00 2018-05-11 13:01:58.000 131 7947.52 927.17 53852.36 88888.00 2018-05-11 13:01:59.000 131 7947.63 927.04 53852.53 88888.00 2018-05-11 13:02:00.000 131 7947.77 926.89 53852.71 88888.00 2018-05-11 13:02:01.000 131 7947.91 926.70 53852.87 88888.00 2018-05-11 13:02:02.000 131 7948.00 926.48 53852.98 88888.00 2018-05-11 13:02:03.000 131 7948.06 926.28 53853.06 88888.00 2018-05-11 13:02:04.000 131 7948.13 926.12 53853.15 88888.00 2018-05-11 13:02:05.000 131 7948.20 925.94 53853.27 88888.00 2018-05-11 13:02:06.000 131 7948.26 925.73 53853.39 88888.00 2018-05-11 13:02:07.000 131 7948.34 925.48 53853.52 88888.00 2018-05-11 13:02:08.000 131 7948.45 925.21 53853.68 88888.00 2018-05-11 13:02:09.000 131 7948.57 924.91 53853.86 88888.00 2018-05-11 13:02:10.000 131 7948.71 924.59 53854.04 88888.00 2018-05-11 13:02:11.000 131 7948.87 924.26 53854.23 88888.00 2018-05-11 13:02:12.000 131 7949.04 923.94 53854.45 88888.00 2018-05-11 13:02:13.000 131 7949.19 923.62 53854.61 88888.00 2018-05-11 13:02:14.000 131 7949.35 923.31 53854.75 88888.00 2018-05-11 13:02:15.000 131 7949.52 922.99 53854.91 88888.00 2018-05-11 13:02:16.000 131 7949.70 922.67 53855.07 88888.00 2018-05-11 13:02:17.000 131 7949.88 922.38 53855.20 88888.00 2018-05-11 13:02:18.000 131 7950.08 922.10 53855.34 88888.00 2018-05-11 13:02:19.000 131 7950.36 921.82 53855.53 88888.00 2018-05-11 13:02:20.000 131 7950.74 921.50 53855.81 88888.00 2018-05-11 13:02:21.000 131 7951.17 921.10 53856.16 88888.00 2018-05-11 13:02:22.000 131 7951.63 920.62 53856.51 88888.00 2018-05-11 13:02:23.000 131 7952.10 920.08 53856.86 88888.00 2018-05-11 13:02:24.000 131 7952.55 919.58 53857.14 88888.00 2018-05-11 13:02:25.000 131 7952.92 919.18 53857.30 88888.00 2018-05-11 13:02:26.000 131 7953.16 918.90 53857.28 88888.00 2018-05-11 13:02:27.000 131 7953.31 918.73 53857.18 88888.00 2018-05-11 13:02:28.000 131 7953.44 918.62 53857.07 88888.00 2018-05-11 13:02:29.000 131 7953.57 918.51 53856.98 88888.00 2018-05-11 13:02:30.000 131 7953.66 918.40 53856.90 88888.00 2018-05-11 13:02:31.000 131 7953.74 918.33 53856.80 88888.00 2018-05-11 13:02:32.000 131 7953.81 918.29 53856.69 88888.00 2018-05-11 13:02:33.000 131 7953.88 918.28 53856.61 88888.00 2018-05-11 13:02:34.000 131 7954.00 918.32 53856.55 88888.00 2018-05-11 13:02:35.000 131 7954.14 918.38 53856.52 88888.00 2018-05-11 13:02:36.000 131 7954.25 918.43 53856.50 88888.00 2018-05-11 13:02:37.000 131 7954.37 918.49 53856.46 88888.00 2018-05-11 13:02:38.000 131 7954.51 918.59 53856.43 88888.00 2018-05-11 13:02:39.000 131 7954.64 918.66 53856.41 88888.00 2018-05-11 13:02:40.000 131 7954.75 918.73 53856.41 88888.00 2018-05-11 13:02:41.000 131 7954.87 918.76 53856.42 88888.00 2018-05-11 13:02:42.000 131 7955.02 918.68 53856.46 88888.00 2018-05-11 13:02:43.000 131 7955.20 918.42 53856.55 88888.00 2018-05-11 13:02:44.000 131 7955.42 918.00 53856.69 88888.00 2018-05-11 13:02:45.000 131 7955.68 917.51 53856.83 88888.00 2018-05-11 13:02:46.000 131 7955.96 917.01 53856.95 88888.00 2018-05-11 13:02:47.000 131 7956.23 916.61 53856.99 88888.00 2018-05-11 13:02:48.000 131 7956.43 916.32 53856.94 88888.00 2018-05-11 13:02:49.000 131 7956.57 916.16 53856.81 88888.00 2018-05-11 13:02:50.000 131 7956.70 916.10 53856.66 88888.00 2018-05-11 13:02:51.000 131 7956.82 916.15 53856.52 88888.00 2018-05-11 13:02:52.000 131 7956.94 916.32 53856.39 88888.00 2018-05-11 13:02:53.000 131 7957.05 916.57 53856.25 88888.00 2018-05-11 13:02:54.000 131 7957.15 916.87 53856.11 88888.00 2018-05-11 13:02:55.000 131 7957.25 917.18 53856.00 88888.00 2018-05-11 13:02:56.000 131 7957.35 917.46 53855.90 88888.00 2018-05-11 13:02:57.000 131 7957.42 917.71 53855.81 88888.00 2018-05-11 13:02:58.000 131 7957.46 917.98 53855.70 88888.00 2018-05-11 13:02:59.000 131 7957.52 918.28 53855.59 88888.00 2018-05-11 13:03:00.000 131 7957.61 918.59 53855.53 88888.00 2018-05-11 13:03:01.000 131 7957.69 918.87 53855.48 88888.00 2018-05-11 13:03:02.000 131 7957.78 919.12 53855.46 88888.00 2018-05-11 13:03:03.000 131 7957.91 919.37 53855.47 88888.00 2018-05-11 13:03:04.000 131 7958.06 919.59 53855.50 88888.00 2018-05-11 13:03:05.000 131 7958.20 919.77 53855.55 88888.00 2018-05-11 13:03:06.000 131 7958.33 919.94 53855.61 88888.00 2018-05-11 13:03:07.000 131 7958.47 920.12 53855.66 88888.00 2018-05-11 13:03:08.000 131 7958.63 920.23 53855.73 88888.00 2018-05-11 13:03:09.000 131 7958.80 920.29 53855.84 88888.00 2018-05-11 13:03:10.000 131 7958.96 920.33 53855.95 88888.00 2018-05-11 13:03:11.000 131 7959.10 920.39 53856.05 88888.00 2018-05-11 13:03:12.000 131 7959.24 920.43 53856.16 88888.00 2018-05-11 13:03:13.000 131 7959.38 920.47 53856.27 88888.00 2018-05-11 13:03:14.000 131 7959.51 920.50 53856.39 88888.00 2018-05-11 13:03:15.000 131 7959.66 920.49 53856.52 88888.00 2018-05-11 13:03:16.000 131 7959.82 920.47 53856.67 88888.00 2018-05-11 13:03:17.000 131 7960.01 920.42 53856.87 88888.00 2018-05-11 13:03:18.000 131 7960.17 920.35 53857.06 88888.00 2018-05-11 13:03:19.000 131 7960.28 920.25 53857.21 88888.00 2018-05-11 13:03:20.000 131 7960.36 920.13 53857.35 88888.00 2018-05-11 13:03:21.000 131 7960.45 920.02 53857.48 88888.00 2018-05-11 13:03:22.000 131 7960.51 919.91 53857.58 88888.00 2018-05-11 13:03:23.000 131 7960.52 919.76 53857.66 88888.00 2018-05-11 13:03:24.000 131 7960.50 919.53 53857.73 88888.00 2018-05-11 13:03:25.000 131 7960.46 919.28 53857.80 88888.00 2018-05-11 13:03:26.000 131 7960.41 918.99 53857.87 88888.00 2018-05-11 13:03:27.000 131 7960.39 918.65 53857.99 88888.00 2018-05-11 13:03:28.000 131 7960.39 918.29 53858.14 88888.00 2018-05-11 13:03:29.000 131 7960.40 917.92 53858.30 88888.00 2018-05-11 13:03:30.000 131 7960.41 917.54 53858.47 88888.00 2018-05-11 13:03:31.000 131 7960.43 917.12 53858.64 88888.00 2018-05-11 13:03:32.000 131 7960.43 916.69 53858.81 88888.00 2018-05-11 13:03:33.000 131 7960.42 916.27 53858.93 88888.00 2018-05-11 13:03:34.000 131 7960.40 915.89 53859.01 88888.00 2018-05-11 13:03:35.000 131 7960.36 915.54 53859.09 88888.00 2018-05-11 13:03:36.000 131 7960.31 915.19 53859.16 88888.00 2018-05-11 13:03:37.000 131 7960.27 914.84 53859.20 88888.00 2018-05-11 13:03:38.000 131 7960.21 914.53 53859.21 88888.00 2018-05-11 13:03:39.000 131 7960.14 914.26 53859.21 88888.00 2018-05-11 13:03:40.000 131 7960.09 914.03 53859.22 88888.00 2018-05-11 13:03:41.000 131 7960.06 913.77 53859.24 88888.00 2018-05-11 13:03:42.000 131 7960.05 913.51 53859.28 88888.00 2018-05-11 13:03:43.000 131 7960.07 913.29 53859.34 88888.00 2018-05-11 13:03:44.000 131 7960.08 913.11 53859.37 88888.00 2018-05-11 13:03:45.000 131 7960.07 912.93 53859.37 88888.00 2018-05-11 13:03:46.000 131 7960.16 912.77 53859.46 88888.00 2018-05-11 13:03:47.000 131 7960.39 912.59 53859.69 88888.00 2018-05-11 13:03:48.000 131 7960.69 912.36 53859.97 88888.00 2018-05-11 13:03:49.000 131 7961.00 912.14 53860.24 88888.00 2018-05-11 13:03:50.000 131 7961.29 911.94 53860.47 88888.00 2018-05-11 13:03:51.000 131 7961.51 911.76 53860.61 88888.00 2018-05-11 13:03:52.000 131 7961.65 911.68 53860.66 88888.00 2018-05-11 13:03:53.000 131 7961.69 911.66 53860.65 88888.00 2018-05-11 13:03:54.000 131 7961.69 911.63 53860.60 88888.00 2018-05-11 13:03:55.000 131 7961.66 911.63 53860.54 88888.00 2018-05-11 13:03:56.000 131 7961.64 911.65 53860.50 88888.00 2018-05-11 13:03:57.000 131 7961.62 911.69 53860.49 88888.00 2018-05-11 13:03:58.000 131 7961.60 911.73 53860.48 88888.00 2018-05-11 13:03:59.000 131 7961.57 911.76 53860.47 88888.00 2018-05-11 13:04:00.000 131 7961.52 911.76 53860.47 88888.00 2018-05-11 13:04:01.000 131 7961.45 911.73 53860.49 88888.00 2018-05-11 13:04:02.000 131 7961.41 911.68 53860.53 88888.00 2018-05-11 13:04:03.000 131 7961.39 911.66 53860.57 88888.00 2018-05-11 13:04:04.000 131 7961.41 911.66 53860.64 88888.00 2018-05-11 13:04:05.000 131 7961.46 911.67 53860.74 88888.00 2018-05-11 13:04:06.000 131 7961.52 911.66 53860.84 88888.00 2018-05-11 13:04:07.000 131 7961.57 911.69 53860.94 88888.00 2018-05-11 13:04:08.000 131 7961.62 911.75 53861.04 88888.00 2018-05-11 13:04:09.000 131 7961.66 911.78 53861.12 88888.00 2018-05-11 13:04:10.000 131 7961.71 911.82 53861.20 88888.00 2018-05-11 13:04:11.000 131 7961.77 911.88 53861.30 88888.00 2018-05-11 13:04:12.000 131 7961.82 911.93 53861.40 88888.00 2018-05-11 13:04:13.000 131 7961.85 911.93 53861.50 88888.00 2018-05-11 13:04:14.000 131 7961.85 911.89 53861.60 88888.00 2018-05-11 13:04:15.000 131 7961.84 911.85 53861.71 88888.00 2018-05-11 13:04:16.000 131 7961.84 911.78 53861.82 88888.00 2018-05-11 13:04:17.000 131 7961.82 911.68 53861.95 88888.00 2018-05-11 13:04:18.000 131 7961.77 911.54 53862.05 88888.00 2018-05-11 13:04:19.000 131 7961.71 911.40 53862.17 88888.00 2018-05-11 13:04:20.000 131 7961.66 911.26 53862.28 88888.00 2018-05-11 13:04:21.000 131 7961.58 911.09 53862.40 88888.00 2018-05-11 13:04:22.000 131 7961.51 910.90 53862.52 88888.00 2018-05-11 13:04:23.000 131 7961.42 910.70 53862.63 88888.00 2018-05-11 13:04:24.000 131 7961.28 910.48 53862.73 88888.00 2018-05-11 13:04:25.000 131 7961.10 910.22 53862.79 88888.00 2018-05-11 13:04:26.000 131 7960.88 909.88 53862.84 88888.00 2018-05-11 13:04:27.000 131 7960.66 909.45 53862.90 88888.00 2018-05-11 13:04:28.000 131 7960.42 908.96 53862.95 88888.00 2018-05-11 13:04:29.000 131 7960.15 908.46 53862.95 88888.00 2018-05-11 13:04:30.000 131 7959.92 907.98 53862.98 88888.00 2018-05-11 13:04:31.000 131 7959.71 907.57 53863.04 88888.00 2018-05-11 13:04:32.000 131 7959.54 907.22 53863.11 88888.00 2018-05-11 13:04:33.000 131 7959.41 906.91 53863.21 88888.00 2018-05-11 13:04:34.000 131 7959.32 906.63 53863.35 88888.00 2018-05-11 13:04:35.000 131 7959.25 906.37 53863.50 88888.00 2018-05-11 13:04:36.000 131 7959.20 906.14 53863.65 88888.00 2018-05-11 13:04:37.000 131 7959.17 905.93 53863.77 88888.00 2018-05-11 13:04:38.000 131 7959.13 905.73 53863.87 88888.00 2018-05-11 13:04:39.000 131 7959.09 905.52 53863.98 88888.00 2018-05-11 13:04:40.000 131 7959.07 905.30 53864.11 88888.00 2018-05-11 13:04:41.000 131 7959.06 905.13 53864.22 88888.00 2018-05-11 13:04:42.000 131 7959.04 905.02 53864.29 88888.00 2018-05-11 13:04:43.000 131 7959.00 904.92 53864.34 88888.00 2018-05-11 13:04:44.000 131 7958.99 904.81 53864.40 88888.00 2018-05-11 13:04:45.000 131 7958.99 904.68 53864.46 88888.00 2018-05-11 13:04:46.000 131 7959.00 904.53 53864.52 88888.00 2018-05-11 13:04:47.000 131 7958.99 904.38 53864.57 88888.00 2018-05-11 13:04:48.000 131 7958.96 904.20 53864.60 88888.00 2018-05-11 13:04:49.000 131 7958.90 903.98 53864.60 88888.00 2018-05-11 13:04:50.000 131 7958.85 903.77 53864.60 88888.00 2018-05-11 13:04:51.000 131 7958.79 903.57 53864.56 88888.00 2018-05-11 13:04:52.000 131 7958.75 903.35 53864.54 88888.00 2018-05-11 13:04:53.000 131 7958.75 903.08 53864.56 88888.00 2018-05-11 13:04:54.000 131 7958.80 902.78 53864.61 88888.00 2018-05-11 13:04:55.000 131 7958.87 902.48 53864.66 88888.00 2018-05-11 13:04:56.000 131 7958.92 902.18 53864.66 88888.00 2018-05-11 13:04:57.000 131 7958.93 901.88 53864.59 88888.00 2018-05-11 13:04:58.000 131 7958.93 901.59 53864.48 88888.00 2018-05-11 13:04:59.000 131 7958.91 901.31 53864.36 88888.00 2018-05-11 13:05:00.000 131 7958.86 901.11 53864.19 88888.00 2018-05-11 13:05:01.000 131 7958.77 900.96 53863.96 88888.00 2018-05-11 13:05:02.000 131 7958.62 900.81 53863.69 88888.00 2018-05-11 13:05:03.000 131 7958.48 900.69 53863.45 88888.00 2018-05-11 13:05:04.000 131 7958.38 900.63 53863.24 88888.00 2018-05-11 13:05:05.000 131 7958.26 900.57 53863.03 88888.00 2018-05-11 13:05:06.000 131 7958.15 900.52 53862.84 88888.00 2018-05-11 13:05:07.000 131 7958.03 900.47 53862.66 88888.00 2018-05-11 13:05:08.000 131 7957.89 900.42 53862.48 88888.00 2018-05-11 13:05:09.000 131 7957.72 900.40 53862.27 88888.00 2018-05-11 13:05:10.000 131 7957.53 900.42 53862.03 88888.00 2018-05-11 13:05:11.000 131 7957.33 900.46 53861.81 88888.00 2018-05-11 13:05:12.000 131 7957.12 900.52 53861.58 88888.00 2018-05-11 13:05:13.000 131 7956.86 900.61 53861.30 88888.00 2018-05-11 13:05:14.000 131 7956.56 900.69 53861.00 88888.00 2018-05-11 13:05:15.000 131 7956.23 900.79 53860.73 88888.00 2018-05-11 13:05:16.000 131 7955.91 900.90 53860.46 88888.00 2018-05-11 13:05:17.000 131 7955.57 901.00 53860.18 88888.00 2018-05-11 13:05:18.000 131 7955.22 901.11 53859.91 88888.00 2018-05-11 13:05:19.000 131 7954.88 901.27 53859.64 88888.00 2018-05-11 13:05:20.000 131 7954.54 901.45 53859.38 88888.00 2018-05-11 13:05:21.000 131 7954.21 901.63 53859.15 88888.00 2018-05-11 13:05:22.000 131 7953.89 901.83 53858.94 88888.00 2018-05-11 13:05:23.000 131 7953.58 902.02 53858.74 88888.00 2018-05-11 13:05:24.000 131 7953.25 902.15 53858.53 88888.00 2018-05-11 13:05:25.000 131 7952.92 902.29 53858.31 88888.00 2018-05-11 13:05:26.000 131 7952.61 902.44 53858.10 88888.00 2018-05-11 13:05:27.000 131 7952.33 902.60 53857.93 88888.00 2018-05-11 13:05:28.000 131 7952.08 902.76 53857.79 88888.00 2018-05-11 13:05:29.000 131 7951.85 902.93 53857.65 88888.00 2018-05-11 13:05:30.000 131 7951.66 903.11 53857.52 88888.00 2018-05-11 13:05:31.000 131 7951.53 903.29 53857.46 88888.00 2018-05-11 13:05:32.000 131 7951.41 903.42 53857.41 88888.00 2018-05-11 13:05:33.000 131 7951.30 903.53 53857.33 88888.00 2018-05-11 13:05:34.000 131 7951.20 903.70 53857.23 88888.00 2018-05-11 13:05:35.000 131 7951.07 903.84 53857.12 88888.00 2018-05-11 13:05:36.000 131 7950.94 903.90 53857.02 88888.00 2018-05-11 13:05:37.000 131 7950.83 903.93 53856.94 88888.00 2018-05-11 13:05:38.000 131 7950.72 903.92 53856.87 88888.00 2018-05-11 13:05:39.000 131 7950.61 903.92 53856.78 88888.00 2018-05-11 13:05:40.000 131 7950.51 903.94 53856.68 88888.00 2018-05-11 13:05:41.000 131 7950.39 903.91 53856.58 88888.00 2018-05-11 13:05:42.000 131 7950.27 903.82 53856.49 88888.00 2018-05-11 13:05:43.000 131 7950.16 903.68 53856.45 88888.00 2018-05-11 13:05:44.000 131 7950.05 903.45 53856.42 88888.00 2018-05-11 13:05:45.000 131 7949.92 903.16 53856.38 88888.00 2018-05-11 13:05:46.000 131 7949.77 902.82 53856.31 88888.00 2018-05-11 13:05:47.000 131 7949.62 902.44 53856.27 88888.00 2018-05-11 13:05:48.000 131 7949.47 902.02 53856.23 88888.00 2018-05-11 13:05:49.000 131 7949.33 901.55 53856.21 88888.00 2018-05-11 13:05:50.000 131 7949.19 901.05 53856.19 88888.00 2018-05-11 13:05:51.000 131 7949.03 900.50 53856.16 88888.00 2018-05-11 13:05:52.000 131 7948.85 899.97 53856.08 88888.00 2018-05-11 13:05:53.000 131 7948.64 899.44 53855.96 88888.00 2018-05-11 13:05:54.000 131 7948.40 898.88 53855.84 88888.00 2018-05-11 13:05:55.000 131 7948.19 898.34 53855.72 88888.00 2018-05-11 13:05:56.000 131 7947.96 897.72 53855.57 88888.00 2018-05-11 13:05:57.000 131 7947.64 896.93 53855.37 88888.00 2018-05-11 13:05:58.000 131 7947.34 896.22 53855.18 88888.00 2018-05-11 13:05:59.000 131 7947.11 895.72 53854.99 88888.00 2018-05-11 13:06:00.000 131 7946.87 895.22 53854.78 88888.00 2018-05-11 13:06:01.000 131 7946.62 894.72 53854.53 88888.00 2018-05-11 13:06:02.000 131 7946.40 894.26 53854.29 88888.00 2018-05-11 13:06:03.000 131 7946.18 893.86 53854.04 88888.00 2018-05-11 13:06:04.000 131 7945.94 893.46 53853.79 88888.00 2018-05-11 13:06:05.000 131 7945.65 893.05 53853.50 88888.00 2018-05-11 13:06:06.000 131 7945.35 892.64 53853.18 88888.00 2018-05-11 13:06:07.000 131 7945.07 892.25 53852.89 88888.00 2018-05-11 13:06:08.000 131 7944.82 891.89 53852.63 88888.00 2018-05-11 13:06:09.000 131 7944.56 891.54 53852.37 88888.00 2018-05-11 13:06:10.000 131 7944.36 891.22 53852.14 88888.00 2018-05-11 13:06:11.000 131 7944.23 890.93 53851.98 88888.00 2018-05-11 13:06:12.000 131 7944.14 890.63 53851.86 88888.00 2018-05-11 13:06:13.000 131 7944.06 890.32 53851.73 88888.00 2018-05-11 13:06:14.000 131 7943.95 890.00 53851.57 88888.00 2018-05-11 13:06:15.000 131 7943.83 889.67 53851.39 88888.00 2018-05-11 13:06:16.000 131 7943.75 889.37 53851.20 88888.00 2018-05-11 13:06:17.000 131 7943.67 889.11 53850.99 88888.00 2018-05-11 13:06:18.000 131 7943.57 888.84 53850.76 88888.00 2018-05-11 13:06:19.000 131 7943.44 888.59 53850.48 88888.00 2018-05-11 13:06:20.000 131 7943.29 888.37 53850.19 88888.00 2018-05-11 13:06:21.000 131 7943.15 888.16 53849.90 88888.00 2018-05-11 13:06:22.000 131 7943.03 887.99 53849.60 88888.00 2018-05-11 13:06:23.000 131 7942.89 887.89 53849.25 88888.00 2018-05-11 13:06:24.000 131 7942.73 887.80 53848.88 88888.00 2018-05-11 13:06:25.000 131 7942.55 887.71 53848.50 88888.00 2018-05-11 13:06:26.000 131 7942.34 887.60 53848.12 88888.00 2018-05-11 13:06:27.000 131 7942.15 887.44 53847.79 88888.00 2018-05-11 13:06:28.000 131 7942.01 887.27 53847.50 88888.00 2018-05-11 13:06:29.000 131 7941.93 887.11 53847.26 88888.00 2018-05-11 13:06:30.000 131 7941.89 886.90 53847.08 88888.00 2018-05-11 13:06:31.000 131 7941.88 886.59 53846.94 88888.00 2018-05-11 13:06:32.000 131 7941.94 886.14 53846.88 88888.00 2018-05-11 13:06:33.000 131 7942.08 885.55 53846.86 88888.00 2018-05-11 13:06:34.000 131 7942.23 884.93 53846.79 88888.00 2018-05-11 13:06:35.000 131 7942.37 884.40 53846.66 88888.00 2018-05-11 13:06:36.000 131 7942.51 883.99 53846.48 88888.00 2018-05-11 13:06:37.000 131 7942.64 883.70 53846.27 88888.00 2018-05-11 13:06:38.000 131 7942.75 883.44 53846.04 88888.00 2018-05-11 13:06:39.000 131 7942.84 883.19 53845.80 88888.00 2018-05-11 13:06:40.000 131 7942.94 882.96 53845.58 88888.00 2018-05-11 13:06:41.000 131 7943.02 882.75 53845.34 88888.00 2018-05-11 13:06:42.000 131 7943.11 882.56 53845.07 88888.00 2018-05-11 13:06:43.000 131 7943.21 882.42 53844.82 88888.00 2018-05-11 13:06:44.000 131 7943.31 882.32 53844.55 88888.00 2018-05-11 13:06:45.000 131 7943.39 882.21 53844.25 88888.00 2018-05-11 13:06:46.000 131 7943.48 882.15 53843.93 88888.00 2018-05-11 13:06:47.000 131 7943.58 882.17 53843.59 88888.00 2018-05-11 13:06:48.000 131 7943.65 882.23 53843.20 88888.00 2018-05-11 13:06:49.000 131 7943.71 882.32 53842.79 88888.00 2018-05-11 13:06:50.000 131 7943.79 882.47 53842.37 88888.00 2018-05-11 13:06:51.000 131 7943.87 882.60 53841.97 88888.00 2018-05-11 13:06:52.000 131 7943.99 882.69 53841.61 88888.00 2018-05-11 13:06:53.000 131 7944.12 882.78 53841.30 88888.00 2018-05-11 13:06:54.000 131 7944.26 882.86 53840.98 88888.00 2018-05-11 13:06:55.000 131 7944.44 882.96 53840.69 88888.00 2018-05-11 13:06:56.000 131 7944.65 883.11 53840.43 88888.00 2018-05-11 13:06:57.000 131 7944.92 883.28 53840.20 88888.00 2018-05-11 13:06:58.000 131 7945.23 883.49 53840.00 88888.00 2018-05-11 13:06:59.000 131 7945.54 883.74 53839.81 88888.00 2018-05-11 13:07:00.000 131 7945.85 884.01 53839.62 88888.00 2018-05-11 13:07:01.000 131 7946.16 884.28 53839.46 88888.00 2018-05-11 13:07:02.000 131 7946.50 884.56 53839.33 88888.00 2018-05-11 13:07:03.000 131 7946.89 884.89 53839.23 88888.00 2018-05-11 13:07:04.000 131 7947.27 885.21 53839.14 88888.00 2018-05-11 13:07:05.000 131 7947.63 885.48 53839.04 88888.00 2018-05-11 13:07:06.000 131 7947.99 885.73 53838.95 88888.00 2018-05-11 13:07:07.000 131 7948.34 885.97 53838.88 88888.00 2018-05-11 13:07:08.000 131 7948.68 886.17 53838.79 88888.00 2018-05-11 13:07:09.000 131 7949.02 886.29 53838.71 88888.00 2018-05-11 13:07:10.000 131 7949.37 886.28 53838.67 88888.00 2018-05-11 13:07:11.000 131 7949.72 886.21 53838.65 88888.00 2018-05-11 13:07:12.000 131 7950.03 886.14 53838.58 88888.00 2018-05-11 13:07:13.000 131 7950.38 886.10 53838.53 88888.00 2018-05-11 13:07:14.000 131 7950.77 886.07 53838.52 88888.00 2018-05-11 13:07:15.000 131 7951.16 886.01 53838.50 88888.00 2018-05-11 13:07:16.000 131 7951.52 885.91 53838.48 88888.00 2018-05-11 13:07:17.000 131 7951.89 885.77 53838.46 88888.00 2018-05-11 13:07:18.000 131 7952.22 885.64 53838.40 88888.00 2018-05-11 13:07:19.000 131 7952.52 885.53 53838.30 88888.00 2018-05-11 13:07:20.000 131 7952.79 885.43 53838.17 88888.00 2018-05-11 13:07:21.000 131 7953.05 885.34 53838.01 88888.00 2018-05-11 13:07:22.000 131 7953.31 885.23 53837.87 88888.00 2018-05-11 13:07:23.000 131 7953.55 885.10 53837.76 88888.00 2018-05-11 13:07:24.000 131 7953.79 884.96 53837.64 88888.00 2018-05-11 13:07:25.000 131 7954.03 884.85 53837.50 88888.00 2018-05-11 13:07:26.000 131 7954.27 884.83 53837.31 88888.00 2018-05-11 13:07:27.000 131 7954.50 884.86 53837.10 88888.00 2018-05-11 13:07:28.000 131 7954.73 884.95 53836.89 88888.00 2018-05-11 13:07:29.000 131 7955.02 885.08 53836.70 88888.00 2018-05-11 13:07:30.000 131 7955.33 885.25 53836.52 88888.00 2018-05-11 13:07:31.000 131 7955.57 885.49 53836.25 88888.00 2018-05-11 13:07:32.000 131 7955.74 885.79 53835.89 88888.00 2018-05-11 13:07:33.000 131 7955.85 886.11 53835.52 88888.00 2018-05-11 13:07:34.000 131 7955.95 886.42 53835.19 88888.00 2018-05-11 13:07:35.000 131 7956.06 886.68 53834.88 88888.00 2018-05-11 13:07:36.000 131 7956.13 886.87 53834.56 88888.00 2018-05-11 13:07:37.000 131 7956.20 887.02 53834.27 88888.00 2018-05-11 13:07:38.000 131 7956.30 887.17 53834.00 88888.00 2018-05-11 13:07:39.000 131 7956.42 887.33 53833.77 88888.00 2018-05-11 13:07:40.000 131 7956.59 887.44 53833.63 88888.00 2018-05-11 13:07:41.000 131 7956.78 887.50 53833.56 88888.00 2018-05-11 13:07:42.000 131 7956.97 887.50 53833.48 88888.00 2018-05-11 13:07:43.000 131 7957.19 887.43 53833.45 88888.00 2018-05-11 13:07:44.000 131 7957.45 887.34 53833.48 88888.00 2018-05-11 13:07:45.000 131 7957.78 887.28 53833.57 88888.00 2018-05-11 13:07:46.000 131 7958.16 887.17 53833.72 88888.00 2018-05-11 13:07:47.000 131 7958.49 887.00 53833.84 88888.00 2018-05-11 13:07:48.000 131 7958.78 886.81 53833.87 88888.00 2018-05-11 13:07:49.000 131 7959.01 886.63 53833.88 88888.00 2018-05-11 13:07:50.000 131 7959.21 886.44 53833.87 88888.00 2018-05-11 13:07:51.000 131 7959.39 886.24 53833.86 88888.00 2018-05-11 13:07:52.000 131 7959.57 886.06 53833.87 88888.00 2018-05-11 13:07:53.000 131 7959.74 885.94 53833.86 88888.00 2018-05-11 13:07:54.000 131 7959.90 885.82 53833.86 88888.00 2018-05-11 13:07:55.000 131 7960.06 885.66 53833.90 88888.00 2018-05-11 13:07:56.000 131 7960.20 885.48 53833.93 88888.00 2018-05-11 13:07:57.000 131 7960.27 885.31 53833.91 88888.00 2018-05-11 13:07:58.000 131 7960.31 885.17 53833.83 88888.00 2018-05-11 13:07:59.000 131 7960.35 885.12 53833.73 88888.00 2018-05-11 13:08:00.000 131 7960.38 885.17 53833.61 88888.00 2018-05-11 13:08:01.000 131 7960.37 885.24 53833.47 88888.00 2018-05-11 13:08:02.000 131 7960.31 885.36 53833.28 88888.00 2018-05-11 13:08:03.000 131 7960.20 885.50 53833.06 88888.00 2018-05-11 13:08:04.000 131 7960.07 885.62 53832.86 88888.00 2018-05-11 13:08:05.000 131 7959.92 885.79 53832.64 88888.00 2018-05-11 13:08:06.000 131 7959.76 886.03 53832.41 88888.00 2018-05-11 13:08:07.000 131 7959.58 886.27 53832.21 88888.00 2018-05-11 13:08:08.000 131 7959.39 886.50 53832.02 88888.00 2018-05-11 13:08:09.000 131 7959.20 886.74 53831.84 88888.00 2018-05-11 13:08:10.000 131 7959.06 886.96 53831.72 88888.00 2018-05-11 13:08:11.000 131 7958.94 887.18 53831.61 88888.00 2018-05-11 13:08:12.000 131 7958.83 887.45 53831.50 88888.00 2018-05-11 13:08:13.000 131 7958.74 887.77 53831.39 88888.00 2018-05-11 13:08:14.000 131 7958.65 888.11 53831.30 88888.00 2018-05-11 13:08:15.000 131 7958.54 888.42 53831.16 88888.00 2018-05-11 13:08:16.000 131 7958.38 888.63 53831.03 88888.00 2018-05-11 13:08:17.000 131 7958.19 888.76 53830.88 88888.00 2018-05-11 13:08:18.000 131 7958.00 888.87 53830.73 88888.00 2018-05-11 13:08:19.000 131 7957.83 888.90 53830.62 88888.00 2018-05-11 13:08:20.000 131 7957.71 888.82 53830.56 88888.00 2018-05-11 13:08:21.000 131 7957.59 888.63 53830.53 88888.00 2018-05-11 13:08:22.000 131 7957.48 888.34 53830.54 88888.00 2018-05-11 13:08:23.000 131 7957.34 887.97 53830.55 88888.00 2018-05-11 13:08:24.000 131 7957.20 887.57 53830.54 88888.00 2018-05-11 13:08:25.000 131 7957.07 887.22 53830.50 88888.00 2018-05-11 13:08:26.000 131 7956.94 886.85 53830.48 88888.00 2018-05-11 13:08:27.000 131 7956.81 886.42 53830.46 88888.00 2018-05-11 13:08:28.000 131 7956.65 886.01 53830.41 88888.00 2018-05-11 13:08:29.000 131 7956.54 885.65 53830.39 88888.00 2018-05-11 13:08:30.000 131 7956.48 885.31 53830.43 88888.00 2018-05-11 13:08:31.000 131 7956.45 884.93 53830.49 88888.00 2018-05-11 13:08:32.000 131 7956.43 884.52 53830.55 88888.00 2018-05-11 13:08:33.000 131 7956.42 884.16 53830.61 88888.00 2018-05-11 13:08:34.000 131 7956.47 883.80 53830.70 88888.00 2018-05-11 13:08:35.000 131 7956.55 883.42 53830.80 88888.00 2018-05-11 13:08:36.000 131 7956.65 883.05 53830.90 88888.00 2018-05-11 13:08:37.000 131 7956.76 882.68 53830.98 88888.00 2018-05-11 13:08:38.000 131 7956.88 882.35 53831.06 88888.00 2018-05-11 13:08:39.000 131 7957.02 882.05 53831.13 88888.00 2018-05-11 13:08:40.000 131 7957.18 881.77 53831.17 88888.00 2018-05-11 13:08:41.000 131 7957.33 881.49 53831.20 88888.00 2018-05-11 13:08:42.000 131 7957.44 881.15 53831.21 88888.00 2018-05-11 13:08:43.000 131 7957.50 880.75 53831.19 88888.00 2018-05-11 13:08:44.000 131 7957.52 880.43 53831.08 88888.00 2018-05-11 13:08:45.000 131 7957.45 880.18 53830.88 88888.00 2018-05-11 13:08:46.000 131 7957.27 879.92 53830.60 88888.00 2018-05-11 13:08:47.000 131 7957.00 879.61 53830.27 88888.00 2018-05-11 13:08:48.000 131 7956.70 879.22 53829.96 88888.00 2018-05-11 13:08:49.000 131 7956.39 878.74 53829.68 88888.00 2018-05-11 13:08:50.000 131 7956.09 878.20 53829.39 88888.00 2018-05-11 13:08:51.000 131 7955.84 877.64 53829.15 88888.00 2018-05-11 13:08:52.000 131 7955.63 877.10 53828.93 88888.00 2018-05-11 13:08:53.000 131 7955.46 876.62 53828.72 88888.00 2018-05-11 13:08:54.000 131 7955.33 876.22 53828.50 88888.00 2018-05-11 13:08:55.000 131 7955.14 875.85 53828.24 88888.00 2018-05-11 13:08:56.000 131 7954.93 875.48 53827.94 88888.00 2018-05-11 13:08:57.000 131 7954.78 875.19 53827.65 88888.00 2018-05-11 13:08:58.000 131 7954.67 874.97 53827.39 88888.00 2018-05-11 13:08:59.000 131 7954.61 874.77 53827.16 88888.00 2018-05-11 13:09:00.000 131 7954.61 874.61 53826.97 88888.00 2018-05-11 13:09:01.000 131 7954.60 874.53 53826.74 88888.00 2018-05-11 13:09:02.000 131 7954.57 874.50 53826.47 88888.00 2018-05-11 13:09:03.000 131 7954.58 874.48 53826.25 88888.00 2018-05-11 13:09:04.000 131 7954.58 874.60 53826.00 88888.00 2018-05-11 13:09:05.000 131 7954.58 874.82 53825.71 88888.00 2018-05-11 13:09:06.000 131 7954.59 875.03 53825.48 88888.00 2018-05-11 13:09:07.000 131 7954.62 875.23 53825.26 88888.00 2018-05-11 13:09:08.000 131 7954.66 875.46 53825.05 88888.00 2018-05-11 13:09:09.000 131 7954.72 875.68 53824.90 88888.00 2018-05-11 13:09:10.000 131 7954.80 875.92 53824.77 88888.00 2018-05-11 13:09:11.000 131 7954.92 876.18 53824.66 88888.00 2018-05-11 13:09:12.000 131 7955.05 876.46 53824.56 88888.00 2018-05-11 13:09:13.000 131 7955.14 876.74 53824.42 88888.00 2018-05-11 13:09:14.000 131 7955.18 876.95 53824.27 88888.00 2018-05-11 13:09:15.000 131 7955.21 877.12 53824.14 88888.00 2018-05-11 13:09:16.000 131 7955.24 877.28 53824.01 88888.00 2018-05-11 13:09:17.000 131 7955.24 877.33 53823.88 88888.00 2018-05-11 13:09:18.000 131 7955.24 877.31 53823.75 88888.00 2018-05-11 13:09:19.000 131 7955.25 877.31 53823.62 88888.00 2018-05-11 13:09:20.000 131 7955.20 877.27 53823.46 88888.00 2018-05-11 13:09:21.000 131 7955.11 877.14 53823.32 88888.00 2018-05-11 13:09:22.000 131 7955.02 877.01 53823.18 88888.00 2018-05-11 13:09:23.000 131 7954.92 876.90 53823.02 88888.00 2018-05-11 13:09:24.000 131 7954.82 876.81 53822.85 88888.00 2018-05-11 13:09:25.000 131 7954.71 876.78 53822.65 88888.00 2018-05-11 13:09:26.000 131 7954.59 876.75 53822.42 88888.00 2018-05-11 13:09:27.000 131 7954.44 876.73 53822.18 88888.00 2018-05-11 13:09:28.000 131 7954.28 876.78 53821.93 88888.00 2018-05-11 13:09:29.000 131 7954.16 876.85 53821.72 88888.00 2018-05-11 13:09:30.000 131 7954.05 876.90 53821.55 88888.00 2018-05-11 13:09:31.000 131 7953.94 876.98 53821.38 88888.00 2018-05-11 13:09:32.000 131 7953.83 877.01 53821.24 88888.00 2018-05-11 13:09:33.000 131 7953.74 876.98 53821.14 88888.00 2018-05-11 13:09:34.000 131 7953.64 876.90 53821.04 88888.00 2018-05-11 13:09:35.000 131 7953.53 876.77 53820.95 88888.00 2018-05-11 13:09:36.000 131 7953.41 876.62 53820.88 88888.00 2018-05-11 13:09:37.000 131 7953.32 876.49 53820.84 88888.00 2018-05-11 13:09:38.000 131 7953.26 876.37 53820.82 88888.00 2018-05-11 13:09:39.000 131 7953.25 876.24 53820.81 88888.00 2018-05-11 13:09:40.000 131 7953.26 876.12 53820.86 88888.00 2018-05-11 13:09:41.000 131 7953.26 875.98 53820.92 88888.00 2018-05-11 13:09:42.000 131 7953.25 875.80 53820.98 88888.00 2018-05-11 13:09:43.000 131 7953.24 875.64 53821.02 88888.00 2018-05-11 13:09:44.000 131 7953.22 875.48 53821.04 88888.00 2018-05-11 13:09:45.000 131 7953.18 875.30 53821.04 88888.00 2018-05-11 13:09:46.000 131 7953.17 875.11 53821.06 88888.00 2018-05-11 13:09:47.000 131 7953.17 874.95 53821.10 88888.00 2018-05-11 13:09:48.000 131 7953.19 874.79 53821.13 88888.00 2018-05-11 13:09:49.000 131 7953.20 874.64 53821.16 88888.00 2018-05-11 13:09:50.000 131 7953.19 874.47 53821.17 88888.00 2018-05-11 13:09:51.000 131 7953.16 874.27 53821.17 88888.00 2018-05-11 13:09:52.000 131 7953.14 874.07 53821.16 88888.00 2018-05-11 13:09:53.000 131 7953.15 873.89 53821.16 88888.00 2018-05-11 13:09:54.000 131 7953.14 873.66 53821.18 88888.00 2018-05-11 13:09:55.000 131 7953.13 873.45 53821.18 88888.00 2018-05-11 13:09:56.000 131 7953.15 873.31 53821.15 88888.00 2018-05-11 13:09:57.000 131 7953.22 873.18 53821.17 88888.00 2018-05-11 13:09:58.000 131 7953.28 873.04 53821.21 88888.00 2018-05-11 13:09:59.000 131 7953.32 872.91 53821.21 88888.00 2018-05-11 13:10:00.000 131 7953.35 872.76 53821.20 88888.00 2018-05-11 13:10:01.000 131 7953.36 872.63 53821.16 88888.00 2018-05-11 13:10:02.000 131 7953.35 872.51 53821.11 88888.00 2018-05-11 13:10:03.000 131 7953.39 872.36 53821.09 88888.00 2018-05-11 13:10:04.000 131 7953.45 872.25 53821.10 88888.00 2018-05-11 13:10:05.000 131 7953.48 872.16 53821.06 88888.00 2018-05-11 13:10:06.000 131 7953.52 872.12 53821.00 88888.00 2018-05-11 13:10:07.000 131 7953.56 872.16 53820.92 88888.00 2018-05-11 13:10:08.000 131 7953.54 872.17 53820.81 88888.00 2018-05-11 13:10:09.000 131 7953.50 872.15 53820.70 88888.00 2018-05-11 13:10:10.000 131 7953.49 872.18 53820.60 88888.00 2018-05-11 13:10:11.000 131 7953.44 872.27 53820.45 88888.00 2018-05-11 13:10:12.000 131 7953.37 872.39 53820.29 88888.00 2018-05-11 13:10:13.000 131 7953.32 872.51 53820.14 88888.00 2018-05-11 13:10:14.000 131 7953.30 872.66 53820.00 88888.00 2018-05-11 13:10:15.000 131 7953.31 872.90 53819.87 88888.00 2018-05-11 13:10:16.000 131 7953.31 873.21 53819.72 88888.00 2018-05-11 13:10:17.000 131 7953.27 873.52 53819.53 88888.00 2018-05-11 13:10:18.000 131 7953.20 873.82 53819.34 88888.00 2018-05-11 13:10:19.000 131 7953.13 874.08 53819.20 88888.00 2018-05-11 13:10:20.000 131 7953.09 874.34 53819.08 88888.00 2018-05-11 13:10:21.000 131 7953.06 874.63 53818.93 88888.00 2018-05-11 13:10:22.000 131 7953.09 874.97 53818.82 88888.00 2018-05-11 13:10:23.000 131 7953.13 875.33 53818.73 88888.00 2018-05-11 13:10:24.000 131 7953.14 875.61 53818.63 88888.00 2018-05-11 13:10:25.000 131 7953.13 875.84 53818.53 88888.00 2018-05-11 13:10:26.000 131 7953.12 876.04 53818.43 88888.00 2018-05-11 13:10:27.000 131 7953.07 876.15 53818.30 88888.00 2018-05-11 13:10:28.000 131 7953.00 876.23 53818.18 88888.00 2018-05-11 13:10:29.000 131 7952.91 876.34 53818.06 88888.00 2018-05-11 13:10:30.000 131 7952.80 876.44 53817.92 88888.00 2018-05-11 13:10:31.000 131 7952.69 876.54 53817.78 88888.00 2018-05-11 13:10:32.000 131 7952.61 876.62 53817.68 88888.00 2018-05-11 13:10:33.000 131 7952.53 876.75 53817.55 88888.00 2018-05-11 13:10:34.000 131 7952.47 877.00 53817.41 88888.00 2018-05-11 13:10:35.000 131 7952.48 877.27 53817.33 88888.00 2018-05-11 13:10:36.000 131 7952.54 877.51 53817.29 88888.00 2018-05-11 13:10:37.000 131 7952.62 877.79 53817.24 88888.00 2018-05-11 13:10:38.000 131 7952.68 878.08 53817.17 88888.00 2018-05-11 13:10:39.000 131 7952.71 878.41 53817.08 88888.00 2018-05-11 13:10:40.000 131 7952.75 878.83 53816.97 88888.00 2018-05-11 13:10:41.000 131 7952.77 879.26 53816.87 88888.00 2018-05-11 13:10:42.000 131 7952.79 879.69 53816.78 88888.00 2018-05-11 13:10:43.000 131 7952.82 880.15 53816.69 88888.00 2018-05-11 13:10:44.000 131 7952.84 880.60 53816.62 88888.00 2018-05-11 13:10:45.000 131 7952.86 881.04 53816.55 88888.00 2018-05-11 13:10:46.000 131 7952.87 881.51 53816.45 88888.00 2018-05-11 13:10:47.000 131 7952.87 881.94 53816.36 88888.00 2018-05-11 13:10:48.000 131 7952.87 882.34 53816.27 88888.00 2018-05-11 13:10:49.000 131 7952.89 882.74 53816.23 88888.00 2018-05-11 13:10:50.000 131 7952.96 883.02 53816.26 88888.00 2018-05-11 13:10:51.000 131 7953.01 883.16 53816.28 88888.00 2018-05-11 13:10:52.000 131 7953.04 883.30 53816.26 88888.00 2018-05-11 13:10:53.000 131 7953.10 883.45 53816.26 88888.00 2018-05-11 13:10:54.000 131 7953.12 883.54 53816.23 88888.00 2018-05-11 13:10:55.000 131 7953.11 883.63 53816.15 88888.00 2018-05-11 13:10:56.000 131 7953.13 883.72 53816.10 88888.00 2018-05-11 13:10:57.000 131 7953.16 883.75 53816.08 88888.00 2018-05-11 13:10:58.000 131 7953.16 883.76 53816.02 88888.00 2018-05-11 13:10:59.000 131 7953.17 883.78 53815.95 88888.00 2018-05-11 13:11:00.000 131 7953.19 883.76 53815.92 88888.00 2018-05-11 13:11:01.000 131 7953.20 883.72 53815.87 88888.00 2018-05-11 13:11:02.000 131 7953.19 883.71 53815.77 88888.00 2018-05-11 13:11:03.000 131 7953.16 883.69 53815.67 88888.00 2018-05-11 13:11:04.000 131 7953.16 883.68 53815.59 88888.00 2018-05-11 13:11:05.000 131 7953.20 883.74 53815.54 88888.00 2018-05-11 13:11:06.000 131 7953.27 883.78 53815.52 88888.00 2018-05-11 13:11:07.000 131 7953.35 883.78 53815.51 88888.00 2018-05-11 13:11:08.000 131 7953.42 883.76 53815.47 88888.00 2018-05-11 13:11:09.000 131 7953.48 883.67 53815.45 88888.00 2018-05-11 13:11:10.000 131 7953.55 883.51 53815.45 88888.00 2018-05-11 13:11:11.000 131 7953.60 883.34 53815.41 88888.00 2018-05-11 13:11:12.000 131 7953.59 883.14 53815.32 88888.00 2018-05-11 13:11:13.000 131 7953.57 882.90 53815.23 88888.00 2018-05-11 13:11:14.000 131 7953.54 882.66 53815.15 88888.00 2018-05-11 13:11:15.000 131 7953.53 882.46 53815.04 88888.00 2018-05-11 13:11:16.000 131 7953.54 882.27 53814.96 88888.00 2018-05-11 13:11:17.000 131 7953.57 882.07 53814.88 88888.00 2018-05-11 13:11:18.000 131 7953.60 881.92 53814.76 88888.00 2018-05-11 13:11:19.000 131 7953.66 881.80 53814.66 88888.00 2018-05-11 13:11:20.000 131 7953.76 881.64 53814.60 88888.00 2018-05-11 13:11:21.000 131 7953.86 881.47 53814.53 88888.00 2018-05-11 13:11:22.000 131 7953.98 881.25 53814.48 88888.00 2018-05-11 13:11:23.000 131 7954.10 881.02 53814.40 88888.00 2018-05-11 13:11:24.000 131 7954.18 880.83 53814.26 88888.00 2018-05-11 13:11:25.000 131 7954.32 880.71 53814.14 88888.00 2018-05-11 13:11:26.000 131 7954.54 880.62 53814.08 88888.00 2018-05-11 13:11:27.000 131 7954.76 880.52 53814.01 88888.00 2018-05-11 13:11:28.000 131 7955.02 880.36 53813.97 88888.00 2018-05-11 13:11:29.000 131 7955.31 880.18 53813.96 88888.00 2018-05-11 13:11:30.000 131 7955.63 880.02 53813.96 88888.00 2018-05-11 13:11:31.000 131 7955.96 879.84 53813.98 88888.00 2018-05-11 13:11:32.000 131 7956.28 879.65 53813.97 88888.00 2018-05-11 13:11:33.000 131 7956.61 879.52 53813.92 88888.00 2018-05-11 13:11:34.000 131 7956.96 879.49 53813.86 88888.00 2018-05-11 13:11:35.000 131 7957.26 879.50 53813.76 88888.00 2018-05-11 13:11:36.000 131 7957.57 879.53 53813.67 88888.00 2018-05-11 13:11:37.000 131 7957.92 879.60 53813.61 88888.00 2018-05-11 13:11:38.000 131 7958.23 879.70 53813.51 88888.00 2018-05-11 13:11:39.000 131 7958.49 879.79 53813.38 88888.00 2018-05-11 13:11:40.000 131 7958.76 879.88 53813.27 88888.00 2018-05-11 13:11:41.000 131 7959.03 880.00 53813.18 88888.00 2018-05-11 13:11:42.000 131 7959.33 880.12 53813.09 88888.00 2018-05-11 13:11:43.000 131 7959.65 880.24 53813.04 88888.00 2018-05-11 13:11:44.000 131 7959.97 880.38 53812.99 88888.00 2018-05-11 13:11:45.000 131 7960.30 880.56 53812.92 88888.00 2018-05-11 13:11:46.000 131 7960.62 880.75 53812.85 88888.00 2018-05-11 13:11:47.000 131 7960.95 880.94 53812.79 88888.00 2018-05-11 13:11:48.000 131 7961.30 881.15 53812.76 88888.00 2018-05-11 13:11:49.000 131 7961.66 881.41 53812.73 88888.00 2018-05-11 13:11:50.000 131 7962.02 881.72 53812.68 88888.00 2018-05-11 13:11:51.000 131 7962.40 882.03 53812.66 88888.00 2018-05-11 13:11:52.000 131 7962.79 882.30 53812.64 88888.00 2018-05-11 13:11:53.000 131 7963.13 882.56 53812.58 88888.00 2018-05-11 13:11:54.000 131 7963.44 882.82 53812.51 88888.00 2018-05-11 13:11:55.000 131 7963.77 883.06 53812.48 88888.00 2018-05-11 13:11:56.000 131 7964.11 883.33 53812.45 88888.00 2018-05-11 13:11:57.000 131 7964.43 883.63 53812.39 88888.00 2018-05-11 13:11:58.000 131 7964.71 883.92 53812.30 88888.00 2018-05-11 13:11:59.000 131 7964.98 884.17 53812.21 88888.00 2018-05-11 13:12:00.000 131 7965.28 884.40 53812.14 88888.00 2018-05-11 13:12:01.000 131 7965.59 884.61 53812.08 88888.00 2018-05-11 13:12:02.000 131 7965.88 884.80 53812.02 88888.00 2018-05-11 13:12:03.000 131 7966.14 884.97 53811.94 88888.00 2018-05-11 13:12:04.000 131 7966.41 885.14 53811.88 88888.00 2018-05-11 13:12:05.000 131 7966.71 885.30 53811.84 88888.00 2018-05-11 13:12:06.000 131 7966.98 885.45 53811.76 88888.00 2018-05-11 13:12:07.000 131 7967.23 885.57 53811.65 88888.00 2018-05-11 13:12:08.000 131 7967.44 885.66 53811.55 88888.00 2018-05-11 13:12:09.000 131 7967.62 885.76 53811.41 88888.00 2018-05-11 13:12:10.000 131 7967.75 885.86 53811.23 88888.00 2018-05-11 13:12:11.000 131 7967.83 885.89 53811.05 88888.00 2018-05-11 13:12:12.000 131 7967.91 885.90 53810.90 88888.00 2018-05-11 13:12:13.000 131 7967.98 885.91 53810.76 88888.00 2018-05-11 13:12:14.000 131 7968.04 885.86 53810.62 88888.00 2018-05-11 13:12:15.000 131 7968.10 885.74 53810.51 88888.00 2018-05-11 13:12:16.000 131 7968.17 885.57 53810.42 88888.00 2018-05-11 13:12:17.000 131 7968.23 885.41 53810.34 88888.00 2018-05-11 13:12:18.000 131 7968.33 885.25 53810.30 88888.00 2018-05-11 13:12:19.000 131 7968.46 885.06 53810.27 88888.00 2018-05-11 13:12:20.000 131 7968.58 884.87 53810.23 88888.00 2018-05-11 13:12:21.000 131 7968.70 884.67 53810.20 88888.00 2018-05-11 13:12:22.000 131 7968.80 884.42 53810.16 88888.00 2018-05-11 13:12:23.000 131 7968.88 884.12 53810.12 88888.00 2018-05-11 13:12:24.000 131 7968.92 883.83 53810.05 88888.00 2018-05-11 13:12:25.000 131 7968.91 883.55 53809.93 88888.00 2018-05-11 13:12:26.000 131 7968.89 883.25 53809.81 88888.00 2018-05-11 13:12:27.000 131 7968.91 882.91 53809.74 88888.00 2018-05-11 13:12:28.000 131 7968.95 882.59 53809.70 88888.00 2018-05-11 13:12:29.000 131 7968.96 882.34 53809.64 88888.00 2018-05-11 13:12:30.000 131 7968.98 882.12 53809.57 88888.00 2018-05-11 13:12:31.000 131 7969.04 881.91 53809.55 88888.00 2018-05-11 13:12:32.000 131 7969.12 881.68 53809.55 88888.00 2018-05-11 13:12:33.000 131 7969.18 881.45 53809.57 88888.00 2018-05-11 13:12:34.000 131 7969.21 881.22 53809.55 88888.00 2018-05-11 13:12:35.000 131 7969.24 880.99 53809.52 88888.00 2018-05-11 13:12:36.000 131 7969.30 880.76 53809.52 88888.00 2018-05-11 13:12:37.000 131 7969.39 880.53 53809.55 88888.00 2018-05-11 13:12:38.000 131 7969.44 880.27 53809.53 88888.00 2018-05-11 13:12:39.000 131 7969.47 880.01 53809.48 88888.00 2018-05-11 13:12:40.000 131 7969.52 879.79 53809.44 88888.00 2018-05-11 13:12:41.000 131 7969.57 879.58 53809.42 88888.00 2018-05-11 13:12:42.000 131 7969.64 879.39 53809.41 88888.00 2018-05-11 13:12:43.000 131 7969.72 879.22 53809.41 88888.00 2018-05-11 13:12:44.000 131 7969.82 879.05 53809.40 88888.00 2018-05-11 13:12:45.000 131 7969.92 878.92 53809.36 88888.00 2018-05-11 13:12:46.000 131 7970.05 878.83 53809.33 88888.00 2018-05-11 13:12:47.000 131 7970.23 878.73 53809.32 88888.00 2018-05-11 13:12:48.000 131 7970.45 878.62 53809.36 88888.00 2018-05-11 13:12:49.000 131 7970.67 878.53 53809.40 88888.00 2018-05-11 13:12:50.000 131 7970.88 878.46 53809.38 88888.00 2018-05-11 13:12:51.000 131 7971.11 878.39 53809.37 88888.00 2018-05-11 13:12:52.000 131 7971.42 878.31 53809.41 88888.00 2018-05-11 13:12:53.000 131 7971.76 878.29 53809.46 88888.00 2018-05-11 13:12:54.000 131 7972.08 878.26 53809.47 88888.00 2018-05-11 13:12:55.000 131 7972.39 878.18 53809.47 88888.00 2018-05-11 13:12:56.000 131 7972.70 878.15 53809.45 88888.00 2018-05-11 13:12:57.000 131 7973.02 878.16 53809.40 88888.00 2018-05-11 13:12:58.000 131 7973.38 878.16 53809.39 88888.00 2018-05-11 13:12:59.000 131 7973.76 878.18 53809.40 88888.00 2018-05-11 13:13:00.000 131 7974.12 878.18 53809.42 88888.00 2018-05-11 13:13:01.000 131 7974.45 878.13 53809.42 88888.00 2018-05-11 13:13:02.000 131 7974.71 878.12 53809.36 88888.00 2018-05-11 13:13:03.000 131 7974.91 878.13 53809.26 88888.00 2018-05-11 13:13:04.000 131 7975.10 878.15 53809.14 88888.00 2018-05-11 13:13:05.000 131 7975.31 878.16 53809.03 88888.00 2018-05-11 13:13:06.000 131 7975.49 878.14 53808.92 88888.00 2018-05-11 13:13:07.000 131 7975.61 878.10 53808.76 88888.00 2018-05-11 13:13:08.000 131 7975.68 878.08 53808.57 88888.00 2018-05-11 13:13:09.000 131 7975.73 878.06 53808.38 88888.00 2018-05-11 13:13:10.000 131 7975.77 878.05 53808.19 88888.00 2018-05-11 13:13:11.000 131 7975.82 878.05 53807.99 88888.00 2018-05-11 13:13:12.000 131 7975.85 878.05 53807.77 88888.00 2018-05-11 13:13:13.000 131 7975.84 878.02 53807.52 88888.00 2018-05-11 13:13:14.000 131 7975.79 877.97 53807.25 88888.00 2018-05-11 13:13:15.000 131 7975.70 877.93 53806.95 88888.00 2018-05-11 13:13:16.000 131 7975.61 877.88 53806.63 88888.00 2018-05-11 13:13:17.000 131 7975.54 877.84 53806.36 88888.00 2018-05-11 13:13:18.000 131 7975.48 877.80 53806.11 88888.00 2018-05-11 13:13:19.000 131 7975.40 877.72 53805.83 88888.00 2018-05-11 13:13:20.000 131 7975.29 877.61 53805.53 88888.00 2018-05-11 13:13:21.000 131 7975.12 877.45 53805.21 88888.00 2018-05-11 13:13:22.000 131 7974.89 877.26 53804.84 88888.00 2018-05-11 13:13:23.000 131 7974.62 877.12 53804.43 88888.00 2018-05-11 13:13:24.000 131 7974.34 877.03 53804.01 88888.00 2018-05-11 13:13:25.000 131 7974.07 876.92 53803.63 88888.00 2018-05-11 13:13:26.000 131 7973.81 876.81 53803.29 88888.00 2018-05-11 13:13:27.000 131 7973.51 876.70 53802.92 88888.00 2018-05-11 13:13:28.000 131 7973.10 876.56 53802.45 88888.00 2018-05-11 13:13:29.000 131 7972.63 876.43 53801.95 88888.00 2018-05-11 13:13:30.000 131 7972.18 876.30 53801.48 88888.00 2018-05-11 13:13:31.000 131 7971.78 876.18 53801.07 88888.00 2018-05-11 13:13:32.000 131 7971.42 876.06 53800.73 88888.00 2018-05-11 13:13:33.000 131 7971.06 875.92 53800.38 88888.00 2018-05-11 13:13:34.000 131 7970.63 875.79 53799.98 88888.00 2018-05-11 13:13:35.000 131 7970.15 875.69 53799.55 88888.00 2018-05-11 13:13:36.000 131 7969.69 875.59 53799.14 88888.00 2018-05-11 13:13:37.000 131 7969.30 875.48 53798.82 88888.00 2018-05-11 13:13:38.000 131 7968.98 875.37 53798.55 88888.00 2018-05-11 13:13:39.000 131 7968.63 875.27 53798.27 88888.00 2018-05-11 13:13:40.000 131 7968.27 875.16 53797.95 88888.00 2018-05-11 13:13:41.000 131 7967.92 875.04 53797.64 88888.00 2018-05-11 13:13:42.000 131 7967.60 874.93 53797.35 88888.00 2018-05-11 13:13:43.000 131 7967.29 874.81 53797.05 88888.00 2018-05-11 13:13:44.000 131 7967.00 874.68 53796.78 88888.00 2018-05-11 13:13:45.000 131 7966.74 874.58 53796.53 88888.00 2018-05-11 13:13:46.000 131 7966.49 874.46 53796.27 88888.00 2018-05-11 13:13:47.000 131 7966.29 874.26 53796.06 88888.00 2018-05-11 13:13:48.000 131 7966.17 873.95 53795.96 88888.00 2018-05-11 13:13:49.000 131 7966.16 873.64 53795.89 88888.00 2018-05-11 13:13:50.000 131 7966.18 873.42 53795.77 88888.00 2018-05-11 13:13:51.000 131 7966.19 873.26 53795.61 88888.00 2018-05-11 13:13:52.000 131 7966.22 873.14 53795.47 88888.00 2018-05-11 13:13:53.000 131 7966.30 873.04 53795.38 88888.00 2018-05-11 13:13:54.000 131 7966.46 873.00 53795.31 88888.00 2018-05-11 13:13:55.000 131 7966.67 872.98 53795.27 88888.00 2018-05-11 13:13:56.000 131 7966.89 872.93 53795.20 88888.00 2018-05-11 13:13:57.000 131 7967.10 872.89 53795.11 88888.00 2018-05-11 13:13:58.000 131 7967.39 872.93 53795.03 88888.00 2018-05-11 13:13:59.000 131 7967.76 872.99 53795.02 88888.00 2018-05-11 13:14:00.000 131 7968.19 873.11 53795.01 88888.00 2018-05-11 13:14:01.000 131 7968.63 873.33 53794.97 88888.00 2018-05-11 13:14:02.000 131 7969.10 873.61 53794.93 88888.00 2018-05-11 13:14:03.000 131 7969.57 873.90 53794.88 88888.00 2018-05-11 13:14:04.000 131 7970.01 874.15 53794.81 88888.00 2018-05-11 13:14:05.000 131 7970.50 874.40 53794.78 88888.00 2018-05-11 13:14:06.000 131 7971.05 874.71 53794.78 88888.00 2018-05-11 13:14:07.000 131 7971.59 875.01 53794.76 88888.00 2018-05-11 13:14:08.000 131 7972.11 875.30 53794.74 88888.00 2018-05-11 13:14:09.000 131 7972.67 875.66 53794.71 88888.00 2018-05-11 13:14:10.000 131 7973.27 876.09 53794.72 88888.00 2018-05-11 13:14:11.000 131 7973.90 876.53 53794.78 88888.00 2018-05-11 13:14:12.000 131 7974.52 876.93 53794.84 88888.00 2018-05-11 13:14:13.000 131 7975.13 877.30 53794.91 88888.00 2018-05-11 13:14:14.000 131 7975.75 877.66 53795.00 88888.00 2018-05-11 13:14:15.000 131 7976.38 878.01 53795.08 88888.00 2018-05-11 13:14:16.000 131 7976.98 878.33 53795.14 88888.00 2018-05-11 13:14:17.000 131 7977.55 878.66 53795.18 88888.00 2018-05-11 13:14:18.000 131 7978.09 879.00 53795.20 88888.00 2018-05-11 13:14:19.000 131 7978.57 879.35 53795.16 88888.00 2018-05-11 13:14:20.000 131 7979.02 879.74 53795.10 88888.00 2018-05-11 13:14:21.000 131 7979.46 880.07 53795.07 88888.00 2018-05-11 13:14:22.000 131 7979.90 880.33 53795.07 88888.00 2018-05-11 13:14:23.000 131 7980.30 880.58 53795.04 88888.00 2018-05-11 13:14:24.000 131 7980.66 880.84 53794.98 88888.00 2018-05-11 13:14:25.000 131 7980.98 881.08 53794.89 88888.00 2018-05-11 13:14:26.000 131 7981.24 881.30 53794.79 88888.00 2018-05-11 13:14:27.000 131 7981.48 881.50 53794.70 88888.00 2018-05-11 13:14:28.000 131 7981.73 881.69 53794.62 88888.00 2018-05-11 13:14:29.000 131 7981.95 881.81 53794.57 88888.00 2018-05-11 13:14:30.000 131 7982.13 881.81 53794.54 88888.00 2018-05-11 13:14:31.000 131 7982.31 881.76 53794.52 88888.00 2018-05-11 13:14:32.000 131 7982.49 881.70 53794.51 88888.00 2018-05-11 13:14:33.000 131 7982.64 881.58 53794.49 88888.00 2018-05-11 13:14:34.000 131 7982.74 881.46 53794.45 88888.00 2018-05-11 13:14:35.000 131 7982.78 881.34 53794.38 88888.00 2018-05-11 13:14:36.000 131 7982.77 881.22 53794.27 88888.00 2018-05-11 13:14:37.000 131 7982.73 881.08 53794.16 88888.00 2018-05-11 13:14:38.000 131 7982.73 880.89 53794.13 88888.00 2018-05-11 13:14:39.000 131 7982.81 880.65 53794.18 88888.00 2018-05-11 13:14:40.000 131 7982.91 880.35 53794.25 88888.00 2018-05-11 13:14:41.000 131 7982.93 879.96 53794.27 88888.00 2018-05-11 13:14:42.000 131 7982.87 879.54 53794.22 88888.00 2018-05-11 13:14:43.000 131 7982.76 879.13 53794.13 88888.00 2018-05-11 13:14:44.000 131 7982.63 878.74 53794.05 88888.00 2018-05-11 13:14:45.000 131 7982.51 878.41 53793.99 88888.00 2018-05-11 13:14:46.000 131 7982.37 878.09 53793.91 88888.00 2018-05-11 13:14:47.000 131 7982.22 877.77 53793.83 88888.00 2018-05-11 13:14:48.000 131 7982.12 877.44 53793.79 88888.00 2018-05-11 13:14:49.000 131 7982.05 877.09 53793.78 88888.00 2018-05-11 13:14:50.000 131 7981.99 876.76 53793.76 88888.00 2018-05-11 13:14:51.000 131 7981.90 876.46 53793.71 88888.00 2018-05-11 13:14:52.000 131 7981.74 876.15 53793.64 88888.00 2018-05-11 13:14:53.000 131 7981.55 875.88 53793.53 88888.00 2018-05-11 13:14:54.000 131 7981.35 875.62 53793.43 88888.00 2018-05-11 13:14:55.000 131 7981.17 875.33 53793.34 88888.00 2018-05-11 13:14:56.000 131 7981.00 875.01 53793.26 88888.00 2018-05-11 13:14:57.000 131 7980.84 874.71 53793.18 88888.00 2018-05-11 13:14:58.000 131 7980.69 874.41 53793.08 88888.00 2018-05-11 13:14:59.000 131 7980.51 874.10 53792.95 88888.00 2018-05-11 13:15:00.000 131 7980.33 873.85 53792.81 88888.00 2018-05-11 13:15:01.000 131 7980.19 873.65 53792.70 88888.00 2018-05-11 13:15:02.000 131 7980.06 873.46 53792.57 88888.00 2018-05-11 13:15:03.000 131 7979.96 873.29 53792.45 88888.00 2018-05-11 13:15:04.000 131 7979.94 873.17 53792.37 88888.00 2018-05-11 13:15:05.000 131 7979.95 873.09 53792.29 88888.00 2018-05-11 13:15:06.000 131 7979.94 873.06 53792.14 88888.00 2018-05-11 13:15:07.000 131 7979.92 873.04 53791.98 88888.00 2018-05-11 13:15:08.000 131 7979.94 873.01 53791.86 88888.00 2018-05-11 13:15:09.000 131 7980.00 873.02 53791.73 88888.00 2018-05-11 13:15:10.000 131 7980.07 873.07 53791.61 88888.00 2018-05-11 13:15:11.000 131 7980.18 873.19 53791.50 88888.00 2018-05-11 13:15:12.000 131 7980.34 873.45 53791.39 88888.00 2018-05-11 13:15:13.000 131 7980.55 873.79 53791.32 88888.00 2018-05-11 13:15:14.000 131 7980.78 874.13 53791.29 88888.00 2018-05-11 13:15:15.000 131 7981.01 874.46 53791.24 88888.00 2018-05-11 13:15:16.000 131 7981.20 874.74 53791.16 88888.00 2018-05-11 13:15:17.000 131 7981.35 875.02 53791.03 88888.00 2018-05-11 13:15:18.000 131 7981.48 875.33 53790.87 88888.00 2018-05-11 13:15:19.000 131 7981.60 875.67 53790.73 88888.00 2018-05-11 13:15:20.000 131 7981.75 876.03 53790.60 88888.00 2018-05-11 13:15:21.000 131 7981.88 876.34 53790.46 88888.00 2018-05-11 13:15:22.000 131 7981.99 876.63 53790.29 88888.00 2018-05-11 13:15:23.000 131 7982.10 876.97 53790.11 88888.00 2018-05-11 13:15:24.000 131 7982.21 877.31 53789.94 88888.00 2018-05-11 13:15:25.000 131 7982.31 877.65 53789.79 88888.00 2018-05-11 13:15:26.000 131 7982.43 878.01 53789.66 88888.00 2018-05-11 13:15:27.000 131 7982.60 878.42 53789.60 88888.00 2018-05-11 13:15:28.000 131 7982.82 878.82 53789.60 88888.00 2018-05-11 13:15:29.000 131 7983.02 879.18 53789.59 88888.00 2018-05-11 13:15:30.000 131 7983.19 879.54 53789.54 88888.00 2018-05-11 13:15:31.000 131 7983.35 879.92 53789.51 88888.00 2018-05-11 13:15:32.000 131 7983.48 880.32 53789.46 88888.00 2018-05-11 13:15:33.000 131 7983.57 880.69 53789.40 88888.00 2018-05-11 13:15:34.000 131 7983.64 881.00 53789.37 88888.00 2018-05-11 13:15:35.000 131 7983.67 881.23 53789.32 88888.00 2018-05-11 13:15:36.000 131 7983.66 881.42 53789.25 88888.00 2018-05-11 13:15:37.000 131 7983.64 881.60 53789.17 88888.00 2018-05-11 13:15:38.000 131 7983.61 881.72 53789.12 88888.00 2018-05-11 13:15:39.000 131 7983.57 881.78 53789.08 88888.00 2018-05-11 13:15:40.000 131 7983.52 881.81 53789.02 88888.00 2018-05-11 13:15:41.000 131 7983.46 881.82 53788.95 88888.00 2018-05-11 13:15:42.000 131 7983.40 881.85 53788.86 88888.00 2018-05-11 13:15:43.000 131 7983.33 881.94 53788.74 88888.00 2018-05-11 13:15:44.000 131 7983.27 882.05 53788.65 88888.00 2018-05-11 13:15:45.000 131 7983.23 882.16 53788.60 88888.00 2018-05-11 13:15:46.000 131 7983.22 882.29 53788.54 88888.00 2018-05-11 13:15:47.000 131 7983.26 882.43 53788.52 88888.00 2018-05-11 13:15:48.000 131 7983.35 882.59 53788.55 88888.00 2018-05-11 13:15:49.000 131 7983.47 882.76 53788.59 88888.00 2018-05-11 13:15:50.000 131 7983.59 882.95 53788.63 88888.00 2018-05-11 13:15:51.000 131 7983.68 883.12 53788.64 88888.00 2018-05-11 13:15:52.000 131 7983.74 883.26 53788.63 88888.00 2018-05-11 13:15:53.000 131 7983.79 883.39 53788.64 88888.00 2018-05-11 13:15:54.000 131 7983.82 883.49 53788.64 88888.00 2018-05-11 13:15:55.000 131 7983.77 883.54 53788.59 88888.00 2018-05-11 13:15:56.000 131 7983.68 883.56 53788.52 88888.00 2018-05-11 13:15:57.000 131 7983.54 883.50 53788.46 88888.00 2018-05-11 13:15:58.000 131 7983.32 883.33 53788.38 88888.00 2018-05-11 13:15:59.000 131 7983.04 883.08 53788.26 88888.00 2018-05-11 13:16:00.000 131 7982.77 882.75 53788.18 88888.00 2018-05-11 13:16:01.000 131 7982.50 882.39 53788.10 88888.00 2018-05-11 13:16:02.000 131 7982.28 882.05 53788.06 88888.00 2018-05-11 13:16:03.000 131 7982.15 881.71 53788.12 88888.00 2018-05-11 13:16:04.000 131 7982.07 881.39 53788.21 88888.00 2018-05-11 13:16:05.000 131 7981.99 881.11 53788.29 88888.00 2018-05-11 13:16:06.000 131 7981.90 880.89 53788.32 88888.00 2018-05-11 13:16:07.000 131 7981.78 880.80 53788.31 88888.00 2018-05-11 13:16:08.000 131 7981.63 880.83 53788.26 88888.00 2018-05-11 13:16:09.000 131 7981.47 880.92 53788.22 88888.00 2018-05-11 13:16:10.000 131 7981.29 881.00 53788.19 88888.00 2018-05-11 13:16:11.000 131 7981.09 881.07 53788.18 88888.00 2018-05-11 13:16:12.000 131 7980.90 881.16 53788.17 88888.00 2018-05-11 13:16:13.000 131 7980.71 881.20 53788.18 88888.00 2018-05-11 13:16:14.000 131 7980.53 881.15 53788.23 88888.00 2018-05-11 13:16:15.000 131 7980.36 881.12 53788.25 88888.00 2018-05-11 13:16:16.000 131 7980.17 881.12 53788.23 88888.00 2018-05-11 13:16:17.000 131 7980.00 881.08 53788.26 88888.00 2018-05-11 13:16:18.000 131 7979.87 881.03 53788.33 88888.00 2018-05-11 13:16:19.000 131 7979.73 880.99 53788.34 88888.00 2018-05-11 13:16:20.000 131 7979.56 880.96 53788.30 88888.00 2018-05-11 13:16:21.000 131 7979.40 880.92 53788.25 88888.00 2018-05-11 13:16:22.000 131 7979.22 880.89 53788.19 88888.00 2018-05-11 13:16:23.000 131 7979.02 880.88 53788.09 88888.00 2018-05-11 13:16:24.000 131 7978.80 880.83 53787.98 88888.00 2018-05-11 13:16:25.000 131 7978.56 880.77 53787.84 88888.00 2018-05-11 13:16:26.000 131 7978.26 880.76 53787.66 88888.00 2018-05-11 13:16:27.000 131 7977.94 880.76 53787.46 88888.00 2018-05-11 13:16:28.000 131 7977.66 880.78 53787.30 88888.00 2018-05-11 13:16:29.000 131 7977.41 880.84 53787.15 88888.00 2018-05-11 13:16:30.000 131 7977.16 880.88 53787.01 88888.00 2018-05-11 13:16:31.000 131 7976.96 880.91 53786.91 88888.00 2018-05-11 13:16:32.000 131 7976.80 880.99 53786.81 88888.00 2018-05-11 13:16:33.000 131 7976.64 881.08 53786.70 88888.00 2018-05-11 13:16:34.000 131 7976.54 881.14 53786.62 88888.00 2018-05-11 13:16:35.000 131 7976.43 881.19 53786.56 88888.00 2018-05-11 13:16:36.000 131 7976.31 881.20 53786.51 88888.00 2018-05-11 13:16:37.000 131 7976.22 881.18 53786.47 88888.00 2018-05-11 13:16:38.000 131 7976.17 881.19 53786.45 88888.00 2018-05-11 13:16:39.000 131 7976.19 881.23 53786.49 88888.00 2018-05-11 13:16:40.000 131 7976.26 881.28 53786.60 88888.00 2018-05-11 13:16:41.000 131 7976.34 881.31 53786.73 88888.00 2018-05-11 13:16:42.000 131 7976.45 881.30 53786.88 88888.00 2018-05-11 13:16:43.000 131 7976.57 881.27 53787.03 88888.00 2018-05-11 13:16:44.000 131 7976.69 881.23 53787.16 88888.00 2018-05-11 13:16:45.000 131 7976.78 881.16 53787.29 88888.00 2018-05-11 13:16:46.000 131 7976.81 881.05 53787.38 88888.00 2018-05-11 13:16:47.000 131 7976.77 880.89 53787.37 88888.00 2018-05-11 13:16:48.000 131 7976.66 880.67 53787.29 88888.00 2018-05-11 13:16:49.000 131 7976.50 880.45 53787.18 88888.00 2018-05-11 13:16:50.000 131 7976.34 880.27 53787.07 88888.00 2018-05-11 13:16:51.000 131 7976.22 880.08 53787.02 88888.00 2018-05-11 13:16:52.000 131 7976.14 879.82 53787.00 88888.00 2018-05-11 13:16:53.000 131 7976.10 879.44 53787.02 88888.00 2018-05-11 13:16:54.000 131 7976.13 878.98 53787.10 88888.00 2018-05-11 13:16:55.000 131 7976.18 878.51 53787.16 88888.00 2018-05-11 13:16:56.000 131 7976.22 878.05 53787.15 88888.00 2018-05-11 13:16:57.000 131 7976.22 877.60 53787.08 88888.00 2018-05-11 13:16:58.000 131 7976.19 877.21 53786.98 88888.00 2018-05-11 13:16:59.000 131 7976.13 876.85 53786.84 88888.00 2018-05-11 13:17:00.000 131 7976.06 876.53 53786.68 88888.00 2018-05-11 13:17:01.000 131 7976.00 876.24 53786.52 88888.00 2018-05-11 13:17:02.000 131 7975.92 875.94 53786.36 88888.00 2018-05-11 13:17:03.000 131 7975.81 875.65 53786.17 88888.00 2018-05-11 13:17:04.000 131 7975.66 875.35 53785.92 88888.00 2018-05-11 13:17:05.000 131 7975.49 875.02 53785.66 88888.00 2018-05-11 13:17:06.000 131 7975.30 874.68 53785.38 88888.00 2018-05-11 13:17:07.000 131 7975.10 874.34 53785.11 88888.00 2018-05-11 13:17:08.000 131 7974.91 873.97 53784.83 88888.00 2018-05-11 13:17:09.000 131 7974.74 873.60 53784.58 88888.00 2018-05-11 13:17:10.000 131 7974.51 873.21 53784.27 88888.00 2018-05-11 13:17:11.000 131 7974.22 872.84 53783.88 88888.00 2018-05-11 13:17:12.000 131 7973.93 872.53 53783.50 88888.00 2018-05-11 13:17:13.000 131 7973.65 872.19 53783.16 88888.00 2018-05-11 13:17:14.000 131 7973.38 871.86 53782.84 88888.00 2018-05-11 13:17:15.000 131 7973.14 871.56 53782.54 88888.00 2018-05-11 13:17:16.000 131 7972.93 871.27 53782.28 88888.00 2018-05-11 13:17:17.000 131 7972.74 871.00 53782.03 88888.00 2018-05-11 13:17:18.000 131 7972.58 870.79 53781.80 88888.00 2018-05-11 13:17:19.000 131 7972.44 870.63 53781.59 88888.00 2018-05-11 13:17:20.000 131 7972.31 870.51 53781.38 88888.00 2018-05-11 13:17:21.000 131 7972.18 870.38 53781.16 88888.00 2018-05-11 13:17:22.000 131 7972.07 870.26 53780.98 88888.00 2018-05-11 13:17:23.000 131 7971.96 870.16 53780.77 88888.00 2018-05-11 13:17:24.000 131 7971.86 870.08 53780.53 88888.00 2018-05-11 13:17:25.000 131 7971.75 870.01 53780.30 88888.00 2018-05-11 13:17:26.000 131 7971.63 869.92 53780.06 88888.00 2018-05-11 13:17:27.000 131 7971.51 869.84 53779.82 88888.00 2018-05-11 13:17:28.000 131 7971.43 869.75 53779.64 88888.00 2018-05-11 13:17:29.000 131 7971.35 869.60 53779.52 88888.00 2018-05-11 13:17:30.000 131 7971.25 869.40 53779.36 88888.00 2018-05-11 13:17:31.000 131 7971.14 869.21 53779.18 88888.00 2018-05-11 13:17:32.000 131 7971.04 869.04 53778.98 88888.00 2018-05-11 13:17:33.000 131 7970.93 868.85 53778.76 88888.00 2018-05-11 13:17:34.000 131 7970.77 868.61 53778.52 88888.00 2018-05-11 13:17:35.000 131 7970.52 868.31 53778.23 88888.00 2018-05-11 13:17:36.000 131 7970.18 867.93 53777.90 88888.00 2018-05-11 13:17:37.000 131 7969.81 867.44 53777.59 88888.00 2018-05-11 13:17:38.000 131 7969.45 866.94 53777.30 88888.00 2018-05-11 13:17:39.000 131 7969.10 866.52 53776.98 88888.00 2018-05-11 13:17:40.000 131 7968.79 866.12 53776.70 88888.00 2018-05-11 13:17:41.000 131 7968.56 865.75 53776.44 88888.00 2018-05-11 13:17:42.000 131 7968.40 865.43 53776.23 88888.00 2018-05-11 13:17:43.000 131 7968.29 865.16 53776.06 88888.00 2018-05-11 13:17:44.000 131 7968.20 864.99 53775.86 88888.00 2018-05-11 13:17:45.000 131 7968.12 864.90 53775.65 88888.00 2018-05-11 13:17:46.000 131 7968.09 864.83 53775.48 88888.00 2018-05-11 13:17:47.000 131 7968.08 864.76 53775.32 88888.00 2018-05-11 13:17:48.000 131 7968.09 864.68 53775.18 88888.00 2018-05-11 13:17:49.000 131 7968.09 864.58 53775.05 88888.00 2018-05-11 13:17:50.000 131 7968.06 864.46 53774.89 88888.00 2018-05-11 13:17:51.000 131 7968.04 864.39 53774.68 88888.00 2018-05-11 13:17:52.000 131 7968.03 864.36 53774.49 88888.00 2018-05-11 13:17:53.000 131 7968.04 864.30 53774.31 88888.00 2018-05-11 13:17:54.000 131 7968.05 864.25 53774.14 88888.00 2018-05-11 13:17:55.000 131 7968.08 864.20 53773.99 88888.00 2018-05-11 13:17:56.000 131 7968.14 864.13 53773.87 88888.00 2018-05-11 13:17:57.000 131 7968.29 863.96 53773.83 88888.00 2018-05-11 13:17:58.000 131 7968.51 863.61 53773.91 88888.00 2018-05-11 13:17:59.000 131 7968.79 863.15 53774.03 88888.00 2018-05-11 13:18:00.000 131 7969.11 862.62 53774.15 88888.00 2018-05-11 13:18:01.000 131 7969.41 862.03 53774.23 88888.00 2018-05-11 13:18:02.000 131 7969.63 861.47 53774.18 88888.00 2018-05-11 13:18:03.000 131 7969.72 861.02 53773.95 88888.00 2018-05-11 13:18:04.000 131 7969.63 860.65 53773.54 88888.00 2018-05-11 13:18:05.000 131 7969.47 860.35 53773.05 88888.00 2018-05-11 13:18:06.000 131 7969.33 860.16 53772.57 88888.00 2018-05-11 13:18:07.000 131 7969.18 860.03 53772.08 88888.00 2018-05-11 13:18:08.000 131 7969.00 859.92 53771.58 88888.00 2018-05-11 13:18:09.000 131 7968.81 859.86 53771.08 88888.00 2018-05-11 13:18:10.000 131 7968.64 859.84 53770.59 88888.00 2018-05-11 13:18:11.000 131 7968.49 859.84 53770.13 88888.00 2018-05-11 13:18:12.000 131 7968.34 859.87 53769.66 88888.00 2018-05-11 13:18:13.000 131 7968.18 859.85 53769.20 88888.00 2018-05-11 13:18:14.000 131 7968.01 859.76 53768.75 88888.00 2018-05-11 13:18:15.000 131 7967.82 859.66 53768.31 88888.00 2018-05-11 13:18:16.000 131 7967.62 859.45 53767.91 88888.00 2018-05-11 13:18:17.000 131 7967.38 859.14 53767.51 88888.00 2018-05-11 13:18:18.000 131 7967.09 858.83 53767.05 88888.00 2018-05-11 13:18:19.000 131 7966.80 858.55 53766.64 88888.00 2018-05-11 13:18:20.000 131 7966.52 858.22 53766.26 88888.00 2018-05-11 13:18:21.000 131 7966.20 857.88 53765.86 88888.00 2018-05-11 13:18:22.000 131 7965.85 857.51 53765.48 88888.00 2018-05-11 13:18:23.000 131 7965.47 857.05 53765.09 88888.00 2018-05-11 13:18:24.000 131 7965.03 856.56 53764.67 88888.00 2018-05-11 13:18:25.000 131 7964.64 856.10 53764.27 88888.00 2018-05-11 13:18:26.000 131 7964.30 855.66 53763.96 88888.00 2018-05-11 13:18:27.000 131 7963.96 855.23 53763.62 88888.00 2018-05-11 13:18:28.000 131 7963.61 854.83 53763.25 88888.00 2018-05-11 13:18:29.000 131 7963.27 854.42 53762.90 88888.00 2018-05-11 13:18:30.000 131 7962.91 854.01 53762.53 88888.00 2018-05-11 13:18:31.000 131 7962.57 853.68 53762.16 88888.00 2018-05-11 13:18:32.000 131 7962.27 853.39 53761.82 88888.00 2018-05-11 13:18:33.000 131 7961.98 853.15 53761.45 88888.00 2018-05-11 13:18:34.000 131 7961.72 852.93 53761.11 88888.00 2018-05-11 13:18:35.000 131 7961.45 852.66 53760.79 88888.00 2018-05-11 13:18:36.000 131 7961.11 852.36 53760.37 88888.00 2018-05-11 13:18:37.000 131 7960.75 852.13 53759.92 88888.00 2018-05-11 13:18:38.000 131 7960.43 851.94 53759.52 88888.00 2018-05-11 13:18:39.000 131 7960.11 851.78 53759.10 88888.00 2018-05-11 13:18:40.000 131 7959.80 851.68 53758.67 88888.00 2018-05-11 13:18:41.000 131 7959.49 851.64 53758.22 88888.00 2018-05-11 13:18:42.000 131 7959.13 851.62 53757.74 88888.00 2018-05-11 13:18:43.000 131 7958.76 851.68 53757.26 88888.00 2018-05-11 13:18:44.000 131 7958.40 851.83 53756.77 88888.00 2018-05-11 13:18:45.000 131 7958.07 852.07 53756.31 88888.00 2018-05-11 13:18:46.000 131 7957.75 852.36 53755.87 88888.00 2018-05-11 13:18:47.000 131 7957.41 852.64 53755.42 88888.00 2018-05-11 13:18:48.000 131 7957.09 852.89 53755.00 88888.00 2018-05-11 13:18:49.000 131 7956.82 853.09 53754.66 88888.00 2018-05-11 13:18:50.000 131 7956.58 853.19 53754.38 88888.00 2018-05-11 13:18:51.000 131 7956.38 853.18 53754.15 88888.00 2018-05-11 13:18:52.000 131 7956.19 853.05 53753.92 88888.00 2018-05-11 13:18:53.000 131 7955.98 852.84 53753.66 88888.00 2018-05-11 13:18:54.000 131 7955.79 852.67 53753.38 88888.00 2018-05-11 13:18:55.000 131 7955.65 852.58 53753.11 88888.00 2018-05-11 13:18:56.000 131 7955.56 852.59 53752.87 88888.00 2018-05-11 13:18:57.000 131 7955.49 852.66 53752.62 88888.00 2018-05-11 13:18:58.000 131 7955.41 852.75 53752.32 88888.00 2018-05-11 13:18:59.000 131 7955.24 852.79 53751.97 88888.00 2018-05-11 13:19:00.000 131 7954.99 852.79 53751.57 88888.00 2018-05-11 13:19:01.000 131 7954.71 852.81 53751.13 88888.00 2018-05-11 13:19:02.000 131 7954.47 852.93 53750.72 88888.00 2018-05-11 13:19:03.000 131 7954.31 853.17 53750.36 88888.00 2018-05-11 13:19:04.000 131 7954.20 853.51 53750.04 88888.00 2018-05-11 13:19:05.000 131 7954.15 853.90 53749.77 88888.00 2018-05-11 13:19:06.000 131 7954.17 854.36 53749.56 88888.00 2018-05-11 13:19:07.000 131 7954.24 854.93 53749.35 88888.00 2018-05-11 13:19:08.000 131 7954.28 855.59 53749.09 88888.00 2018-05-11 13:19:09.000 131 7954.31 856.27 53748.82 88888.00 2018-05-11 13:19:10.000 131 7954.37 856.95 53748.59 88888.00 2018-05-11 13:19:11.000 131 7954.42 857.64 53748.36 88888.00 2018-05-11 13:19:12.000 131 7954.41 858.31 53748.07 88888.00 2018-05-11 13:19:13.000 131 7954.35 858.91 53747.75 88888.00 2018-05-11 13:19:14.000 131 7954.27 859.45 53747.43 88888.00 2018-05-11 13:19:15.000 131 7954.13 859.96 53747.07 88888.00 2018-05-11 13:19:16.000 131 7953.93 860.44 53746.64 88888.00 2018-05-11 13:19:17.000 131 7953.72 860.87 53746.23 88888.00 2018-05-11 13:19:18.000 131 7953.47 861.26 53745.83 88888.00 2018-05-11 13:19:19.000 131 7953.19 861.60 53745.42 88888.00 2018-05-11 13:19:20.000 131 7952.92 861.96 53745.01 88888.00 2018-05-11 13:19:21.000 131 7952.65 862.38 53744.59 88888.00 2018-05-11 13:19:22.000 131 7952.37 862.74 53744.18 88888.00 2018-05-11 13:19:23.000 131 7952.11 863.03 53743.82 88888.00 2018-05-11 13:19:24.000 131 7951.87 863.37 53743.46 88888.00 2018-05-11 13:19:25.000 131 7951.62 863.71 53743.11 88888.00 2018-05-11 13:19:26.000 131 7951.41 864.03 53742.79 88888.00 2018-05-11 13:19:27.000 131 7951.23 864.38 53742.48 88888.00 2018-05-11 13:19:28.000 131 7951.07 864.73 53742.18 88888.00 2018-05-11 13:19:29.000 131 7950.95 865.08 53741.95 88888.00 2018-05-11 13:19:30.000 131 7950.86 865.44 53741.71 88888.00 2018-05-11 13:19:31.000 131 7950.77 865.77 53741.47 88888.00 2018-05-11 13:19:32.000 131 7950.68 866.07 53741.24 88888.00 2018-05-11 13:19:33.000 131 7950.60 866.36 53741.02 88888.00 2018-05-11 13:19:34.000 131 7950.53 866.59 53740.79 88888.00 2018-05-11 13:19:35.000 131 7950.50 866.75 53740.57 88888.00 2018-05-11 13:19:36.000 131 7950.48 866.84 53740.39 88888.00 2018-05-11 13:19:37.000 131 7950.47 866.84 53740.21 88888.00 2018-05-11 13:19:38.000 131 7950.47 866.81 53740.02 88888.00 2018-05-11 13:19:39.000 131 7950.51 866.78 53739.83 88888.00 2018-05-11 13:19:40.000 131 7950.59 866.80 53739.65 88888.00 2018-05-11 13:19:41.000 131 7950.69 866.83 53739.50 88888.00 2018-05-11 13:19:42.000 131 7950.81 866.79 53739.37 88888.00 2018-05-11 13:19:43.000 131 7950.88 866.71 53739.21 88888.00 2018-05-11 13:19:44.000 131 7950.94 866.64 53739.01 88888.00 2018-05-11 13:19:45.000 131 7951.00 866.53 53738.84 88888.00 2018-05-11 13:19:46.000 131 7951.06 866.35 53738.70 88888.00 2018-05-11 13:19:47.000 131 7951.12 866.12 53738.55 88888.00 2018-05-11 13:19:48.000 131 7951.19 865.87 53738.41 88888.00 2018-05-11 13:19:49.000 131 7951.25 865.63 53738.29 88888.00 2018-05-11 13:19:50.000 131 7951.36 865.45 53738.20 88888.00 2018-05-11 13:19:51.000 131 7951.53 865.25 53738.20 88888.00 2018-05-11 13:19:52.000 131 7951.70 864.98 53738.22 88888.00 2018-05-11 13:19:53.000 131 7951.88 864.65 53738.26 88888.00 2018-05-11 13:19:54.000 131 7952.07 864.31 53738.30 88888.00 2018-05-11 13:19:55.000 131 7952.16 864.01 53738.25 88888.00 2018-05-11 13:19:56.000 131 7952.20 863.74 53738.14 88888.00 2018-05-11 13:19:57.000 131 7952.28 863.51 53738.07 88888.00 2018-05-11 13:19:58.000 131 7952.42 863.37 53738.03 88888.00 2018-05-11 13:19:59.000 131 7952.54 863.31 53737.95 88888.00 2018-05-11 13:20:00.000 131 7952.65 863.33 53737.84 88888.00 2018-05-11 13:20:01.000 131 7952.82 863.42 53737.78 88888.00 2018-05-11 13:20:02.000 131 7952.96 863.60 53737.64 88888.00 2018-05-11 13:20:03.000 131 7953.06 863.86 53737.43 88888.00 2018-05-11 13:20:04.000 131 7953.18 864.15 53737.26 88888.00 2018-05-11 13:20:05.000 131 7953.28 864.43 53737.09 88888.00 2018-05-11 13:20:06.000 131 7953.32 864.69 53736.89 88888.00 2018-05-11 13:20:07.000 131 7953.32 864.93 53736.63 88888.00 2018-05-11 13:20:08.000 131 7953.24 865.17 53736.29 88888.00 2018-05-11 13:20:09.000 131 7953.13 865.40 53735.93 88888.00 2018-05-11 13:20:10.000 131 7952.96 865.63 53735.52 88888.00 2018-05-11 13:20:11.000 131 7952.66 865.83 53735.01 88888.00 2018-05-11 13:20:12.000 131 7952.32 866.00 53734.51 88888.00 2018-05-11 13:20:13.000 131 7951.96 866.16 53734.00 88888.00 2018-05-11 13:20:14.000 131 7951.55 866.28 53733.46 88888.00 2018-05-11 13:20:15.000 131 7951.26 866.40 53733.04 88888.00 2018-05-11 13:20:16.000 131 7951.13 866.57 53732.72 88888.00 2018-05-11 13:20:17.000 131 7951.07 866.78 53732.44 88888.00 2018-05-11 13:20:18.000 131 7951.11 866.96 53732.28 88888.00 2018-05-11 13:20:19.000 131 7951.24 867.16 53732.19 88888.00 2018-05-11 13:20:20.000 131 7951.38 867.44 53732.05 88888.00 2018-05-11 13:20:21.000 131 7951.51 867.77 53731.90 88888.00 2018-05-11 13:20:22.000 131 7951.66 868.11 53731.75 88888.00 2018-05-11 13:20:23.000 131 7951.82 868.45 53731.57 88888.00 2018-05-11 13:20:24.000 131 7951.96 868.80 53731.37 88888.00 2018-05-11 13:20:25.000 131 7952.07 869.16 53731.12 88888.00 2018-05-11 13:20:26.000 131 7952.17 869.54 53730.86 88888.00 2018-05-11 13:20:27.000 131 7952.19 869.92 53730.56 88888.00 2018-05-11 13:20:28.000 131 7952.13 870.20 53730.25 88888.00 2018-05-11 13:20:29.000 131 7952.04 870.40 53729.95 88888.00 2018-05-11 13:20:30.000 131 7951.90 870.61 53729.59 88888.00 2018-05-11 13:20:31.000 131 7951.74 870.87 53729.21 88888.00 2018-05-11 13:20:32.000 131 7951.61 871.18 53728.88 88888.00 2018-05-11 13:20:33.000 131 7951.49 871.48 53728.57 88888.00 2018-05-11 13:20:34.000 131 7951.40 871.72 53728.32 88888.00 2018-05-11 13:20:35.000 131 7951.36 871.91 53728.13 88888.00 2018-05-11 13:20:36.000 131 7951.33 872.01 53727.97 88888.00 2018-05-11 13:20:37.000 131 7951.32 872.01 53727.86 88888.00 2018-05-11 13:20:38.000 131 7951.32 871.92 53727.77 88888.00 2018-05-11 13:20:39.000 131 7951.27 871.76 53727.63 88888.00 2018-05-11 13:20:40.000 131 7951.22 871.59 53727.47 88888.00 2018-05-11 13:20:41.000 131 7951.18 871.42 53727.32 88888.00 2018-05-11 13:20:42.000 131 7951.09 871.19 53727.13 88888.00 2018-05-11 13:20:43.000 131 7950.97 870.93 53726.91 88888.00 2018-05-11 13:20:44.000 131 7950.88 870.71 53726.66 88888.00 2018-05-11 13:20:45.000 131 7950.77 870.57 53726.40 88888.00 2018-05-11 13:20:46.000 131 7950.68 870.42 53726.15 88888.00 2018-05-11 13:20:47.000 131 7950.60 870.24 53725.93 88888.00 2018-05-11 13:20:48.000 131 7950.55 870.05 53725.71 88888.00 2018-05-11 13:20:49.000 131 7950.54 869.90 53725.53 88888.00 2018-05-11 13:20:50.000 131 7950.56 869.79 53725.36 88888.00 2018-05-11 13:20:51.000 131 7950.56 869.70 53725.16 88888.00 2018-05-11 13:20:52.000 131 7950.60 869.61 53725.00 88888.00 2018-05-11 13:20:53.000 131 7950.69 869.53 53724.89 88888.00 2018-05-11 13:20:54.000 131 7950.81 869.49 53724.77 88888.00 2018-05-11 13:20:55.000 131 7950.93 869.51 53724.62 88888.00 2018-05-11 13:20:56.000 131 7951.02 869.50 53724.45 88888.00 2018-05-11 13:20:57.000 131 7951.05 869.48 53724.21 88888.00 2018-05-11 13:20:58.000 131 7951.04 869.53 53723.93 88888.00 2018-05-11 13:20:59.000 131 7951.02 869.65 53723.65 88888.00 2018-05-11 13:21:00.000 131 7951.00 869.76 53723.40 88888.00 2018-05-11 13:21:01.000 131 7950.97 869.85 53723.18 88888.00 2018-05-11 13:21:02.000 131 7950.96 869.96 53722.97 88888.00 2018-05-11 13:21:03.000 131 7950.95 870.06 53722.78 88888.00 2018-05-11 13:21:04.000 131 7950.90 870.20 53722.56 88888.00 2018-05-11 13:21:05.000 131 7950.82 870.35 53722.32 88888.00 2018-05-11 13:21:06.000 131 7950.73 870.36 53722.13 88888.00 2018-05-11 13:21:07.000 131 7950.63 870.21 53721.99 88888.00 2018-05-11 13:21:08.000 131 7950.51 869.95 53721.84 88888.00 2018-05-11 13:21:09.000 131 7950.37 869.65 53721.67 88888.00 2018-05-11 13:21:10.000 131 7950.24 869.35 53721.53 88888.00 2018-05-11 13:21:11.000 131 7950.11 869.10 53721.36 88888.00 2018-05-11 13:21:12.000 131 7949.98 868.94 53721.16 88888.00 2018-05-11 13:21:13.000 131 7949.88 868.89 53720.98 88888.00 2018-05-11 13:21:14.000 131 7949.77 868.87 53720.80 88888.00 2018-05-11 13:21:15.000 131 7949.65 868.88 53720.64 88888.00 2018-05-11 13:21:16.000 131 7949.55 868.89 53720.50 88888.00 2018-05-11 13:21:17.000 131 7949.40 868.87 53720.33 88888.00 2018-05-11 13:21:18.000 131 7949.21 868.90 53720.09 88888.00 2018-05-11 13:21:19.000 131 7948.97 869.03 53719.80 88888.00 2018-05-11 13:21:20.000 131 7948.66 869.18 53719.45 88888.00 2018-05-11 13:21:21.000 131 7948.28 869.33 53719.05 88888.00 2018-05-11 13:21:22.000 131 7947.89 869.50 53718.68 88888.00 2018-05-11 13:21:23.000 131 7947.53 869.68 53718.34 88888.00 2018-05-11 13:21:24.000 131 7947.18 869.81 53718.03 88888.00 2018-05-11 13:21:25.000 131 7946.81 869.82 53717.77 88888.00 2018-05-11 13:21:26.000 131 7946.44 869.75 53717.52 88888.00 2018-05-11 13:21:27.000 131 7946.08 869.64 53717.28 88888.00 2018-05-11 13:21:28.000 131 7945.71 869.47 53717.07 88888.00 2018-05-11 13:21:29.000 131 7945.32 869.31 53716.85 88888.00 2018-05-11 13:21:30.000 131 7944.98 869.27 53716.62 88888.00 2018-05-11 13:21:31.000 131 7944.76 869.38 53716.45 88888.00 2018-05-11 13:21:32.000 131 7944.65 869.58 53716.34 88888.00 2018-05-11 13:21:33.000 131 7944.60 869.84 53716.26 88888.00 2018-05-11 13:21:34.000 131 7944.63 870.18 53716.20 88888.00 2018-05-11 13:21:35.000 131 7944.71 870.56 53716.16 88888.00 2018-05-11 13:21:36.000 131 7944.85 870.96 53716.14 88888.00 2018-05-11 13:21:37.000 131 7945.08 871.37 53716.18 88888.00 2018-05-11 13:21:38.000 131 7945.33 871.79 53716.21 88888.00 2018-05-11 13:21:39.000 131 7945.54 872.22 53716.17 88888.00 2018-05-11 13:21:40.000 131 7945.77 872.65 53716.12 88888.00 2018-05-11 13:21:41.000 131 7946.04 873.08 53716.09 88888.00 2018-05-11 13:21:42.000 131 7946.36 873.52 53716.06 88888.00 2018-05-11 13:21:43.000 131 7946.64 873.97 53716.00 88888.00 2018-05-11 13:21:44.000 131 7946.87 874.39 53715.92 88888.00 2018-05-11 13:21:45.000 131 7947.11 874.83 53715.84 88888.00 2018-05-11 13:21:46.000 131 7947.32 875.27 53715.73 88888.00 2018-05-11 13:21:47.000 131 7947.50 875.69 53715.62 88888.00 2018-05-11 13:21:48.000 131 7947.69 876.15 53715.53 88888.00 2018-05-11 13:21:49.000 131 7947.81 876.65 53715.41 88888.00 2018-05-11 13:21:50.000 131 7947.87 877.10 53715.25 88888.00 2018-05-11 13:21:51.000 131 7947.92 877.49 53715.11 88888.00 2018-05-11 13:21:52.000 131 7947.94 877.89 53714.98 88888.00 2018-05-11 13:21:53.000 131 7947.97 878.25 53714.88 88888.00 2018-05-11 13:21:54.000 131 7947.98 878.54 53714.80 88888.00 2018-05-11 13:21:55.000 131 7947.95 878.79 53714.70 88888.00 2018-05-11 13:21:56.000 131 7947.92 878.98 53714.63 88888.00 2018-05-11 13:21:57.000 131 7947.83 879.13 53714.54 88888.00 2018-05-11 13:21:58.000 131 7947.67 879.25 53714.36 88888.00 2018-05-11 13:21:59.000 131 7947.46 879.34 53714.17 88888.00 2018-05-11 13:22:00.000 131 7947.19 879.35 53713.98 88888.00 2018-05-11 13:22:01.000 131 7946.87 879.27 53713.75 88888.00 2018-05-11 13:22:02.000 131 7946.49 879.13 53713.49 88888.00 2018-05-11 13:22:03.000 131 7946.05 879.03 53713.19 88888.00 2018-05-11 13:22:04.000 131 7945.54 878.93 53712.84 88888.00 2018-05-11 13:22:05.000 131 7944.98 878.79 53712.46 88888.00 2018-05-11 13:22:06.000 131 7944.40 878.73 53712.05 88888.00 2018-05-11 13:22:07.000 131 7943.88 878.75 53711.67 88888.00 2018-05-11 13:22:08.000 131 7943.44 878.81 53711.37 88888.00 2018-05-11 13:22:09.000 131 7943.04 878.96 53711.08 88888.00 2018-05-11 13:22:10.000 131 7942.62 879.15 53710.77 88888.00 2018-05-11 13:22:11.000 131 7942.21 879.35 53710.45 88888.00 2018-05-11 13:22:12.000 131 7941.86 879.62 53710.17 88888.00 2018-05-11 13:22:13.000 131 7941.55 879.85 53709.94 88888.00 2018-05-11 13:22:14.000 131 7941.23 879.96 53709.73 88888.00 2018-05-11 13:22:15.000 131 7940.89 879.98 53709.51 88888.00 2018-05-11 13:22:16.000 131 7940.58 879.94 53709.31 88888.00 2018-05-11 13:22:17.000 131 7940.32 879.76 53709.18 88888.00 2018-05-11 13:22:18.000 131 7940.11 879.49 53709.11 88888.00 2018-05-11 13:22:19.000 131 7939.87 879.27 53708.95 88888.00 2018-05-11 13:22:20.000 131 7939.60 879.16 53708.73 88888.00 2018-05-11 13:22:21.000 131 7939.34 879.06 53708.54 88888.00 2018-05-11 13:22:22.000 131 7939.05 879.03 53708.30 88888.00 2018-05-11 13:22:23.000 131 7938.71 879.13 53708.00 88888.00 2018-05-11 13:22:24.000 131 7938.37 879.28 53707.71 88888.00 2018-05-11 13:22:25.000 131 7938.02 879.43 53707.44 88888.00 2018-05-11 13:22:26.000 131 7937.69 879.60 53707.20 88888.00 2018-05-11 13:22:27.000 131 7937.40 879.85 53707.00 88888.00 2018-05-11 13:22:28.000 131 7937.14 880.13 53706.81 88888.00 2018-05-11 13:22:29.000 131 7936.87 880.36 53706.63 88888.00 2018-05-11 13:22:30.000 131 7936.59 880.58 53706.43 88888.00 2018-05-11 13:22:31.000 131 7936.32 880.81 53706.23 88888.00 2018-05-11 13:22:32.000 131 7936.04 881.00 53706.02 88888.00 2018-05-11 13:22:33.000 131 7935.78 881.24 53705.83 88888.00 2018-05-11 13:22:34.000 131 7935.59 881.53 53705.66 88888.00 2018-05-11 13:22:35.000 131 7935.37 881.78 53705.47 88888.00 2018-05-11 13:22:36.000 131 7935.12 882.07 53705.23 88888.00 2018-05-11 13:22:37.000 131 7934.87 882.44 53705.02 88888.00 2018-05-11 13:22:38.000 131 7934.65 882.80 53704.86 88888.00 2018-05-11 13:22:39.000 131 7934.40 883.20 53704.68 88888.00 2018-05-11 13:22:40.000 131 7934.14 883.61 53704.50 88888.00 2018-05-11 13:22:41.000 131 7933.90 884.05 53704.32 88888.00 2018-05-11 13:22:42.000 131 7933.65 884.59 53704.09 88888.00 2018-05-11 13:22:43.000 131 7933.40 885.15 53703.89 88888.00 2018-05-11 13:22:44.000 131 7933.22 885.68 53703.80 88888.00 2018-05-11 13:22:45.000 131 7933.08 886.25 53703.71 88888.00 2018-05-11 13:22:46.000 131 7932.96 886.80 53703.65 88888.00 2018-05-11 13:22:47.000 131 7932.91 887.27 53703.66 88888.00 2018-05-11 13:22:48.000 131 7932.88 887.68 53703.70 88888.00 2018-05-11 13:22:49.000 131 7932.83 888.09 53703.71 88888.00 2018-05-11 13:22:50.000 131 7932.78 888.47 53703.71 88888.00 2018-05-11 13:22:51.000 131 7932.75 888.80 53703.71 88888.00 2018-05-11 13:22:52.000 131 7932.76 889.08 53703.78 88888.00 2018-05-11 13:22:53.000 131 7932.82 889.34 53703.89 88888.00 2018-05-11 13:22:54.000 131 7932.90 889.59 53704.01 88888.00 2018-05-11 13:22:55.000 131 7933.00 889.87 53704.14 88888.00 2018-05-11 13:22:56.000 131 7933.11 890.12 53704.28 88888.00 2018-05-11 13:22:57.000 131 7933.18 890.30 53704.41 88888.00 2018-05-11 13:22:58.000 131 7933.27 890.41 53704.55 88888.00 2018-05-11 13:22:59.000 131 7933.38 890.56 53704.72 88888.00 2018-05-11 13:23:00.000 131 7933.52 890.73 53704.89 88888.00 2018-05-11 13:23:01.000 131 7933.63 890.88 53705.02 88888.00 2018-05-11 13:23:02.000 131 7933.71 891.01 53705.11 88888.00 2018-05-11 13:23:03.000 131 7933.80 891.19 53705.21 88888.00 2018-05-11 13:23:04.000 131 7933.94 891.41 53705.37 88888.00 2018-05-11 13:23:05.000 131 7934.08 891.67 53705.54 88888.00 2018-05-11 13:23:06.000 131 7934.22 891.94 53705.70 88888.00 2018-05-11 13:23:07.000 131 7934.37 892.16 53705.91 88888.00 2018-05-11 13:23:08.000 131 7934.55 892.39 53706.11 88888.00 2018-05-11 13:23:09.000 131 7934.73 892.74 53706.23 88888.00 2018-05-11 13:23:10.000 131 7934.89 893.14 53706.33 88888.00 2018-05-11 13:23:11.000 131 7935.05 893.57 53706.44 88888.00 2018-05-11 13:23:12.000 131 7935.24 894.04 53706.57 88888.00 2018-05-11 13:23:13.000 131 7935.42 894.48 53706.73 88888.00 2018-05-11 13:23:14.000 131 7935.56 894.90 53706.84 88888.00 2018-05-11 13:23:15.000 131 7935.71 895.41 53706.92 88888.00 2018-05-11 13:23:16.000 131 7935.92 895.96 53707.06 88888.00 2018-05-11 13:23:17.000 131 7936.16 896.41 53707.23 88888.00 2018-05-11 13:23:18.000 131 7936.44 896.81 53707.46 88888.00 2018-05-11 13:23:19.000 131 7936.77 897.19 53707.75 88888.00 2018-05-11 13:23:20.000 131 7937.07 897.51 53708.04 88888.00 2018-05-11 13:23:21.000 131 7937.36 897.84 53708.28 88888.00 2018-05-11 13:23:22.000 131 7937.66 898.20 53708.52 88888.00 2018-05-11 13:23:23.000 131 7937.96 898.60 53708.75 88888.00 2018-05-11 13:23:24.000 131 7938.27 898.98 53708.98 88888.00 2018-05-11 13:23:25.000 131 7938.58 899.35 53709.23 88888.00 2018-05-11 13:23:26.000 131 7938.88 899.74 53709.45 88888.00 2018-05-11 13:23:27.000 131 7939.14 900.19 53709.62 88888.00 2018-05-11 13:23:28.000 131 7939.36 900.66 53709.76 88888.00 2018-05-11 13:23:29.000 131 7939.58 901.12 53709.91 88888.00 2018-05-11 13:23:30.000 131 7939.79 901.49 53710.09 88888.00 2018-05-11 13:23:31.000 131 7939.97 901.83 53710.21 88888.00 2018-05-11 13:23:32.000 131 7940.17 902.16 53710.34 88888.00 2018-05-11 13:23:33.000 131 7940.39 902.40 53710.54 88888.00 2018-05-11 13:23:34.000 131 7940.59 902.58 53710.75 88888.00 2018-05-11 13:23:35.000 131 7940.81 902.81 53710.95 88888.00 2018-05-11 13:23:36.000 131 7941.02 903.03 53711.12 88888.00 2018-05-11 13:23:37.000 131 7941.18 903.23 53711.26 88888.00 2018-05-11 13:23:38.000 131 7941.33 903.43 53711.40 88888.00 2018-05-11 13:23:39.000 131 7941.48 903.64 53711.57 88888.00 2018-05-11 13:23:40.000 131 7941.59 903.88 53711.69 88888.00 2018-05-11 13:23:41.000 131 7941.66 904.15 53711.76 88888.00 2018-05-11 13:23:42.000 131 7941.72 904.40 53711.86 88888.00 2018-05-11 13:23:43.000 131 7941.75 904.64 53711.95 88888.00 2018-05-11 13:23:44.000 131 7941.71 904.88 53711.99 88888.00 2018-05-11 13:23:45.000 131 7941.61 905.06 53712.00 88888.00 2018-05-11 13:23:46.000 131 7941.43 905.16 53711.96 88888.00 2018-05-11 13:23:47.000 131 7941.19 905.24 53711.87 88888.00 2018-05-11 13:23:48.000 131 7940.95 905.30 53711.79 88888.00 2018-05-11 13:23:49.000 131 7940.68 905.33 53711.70 88888.00 2018-05-11 13:23:50.000 131 7940.37 905.37 53711.58 88888.00 2018-05-11 13:23:51.000 131 7940.05 905.43 53711.45 88888.00 2018-05-11 13:23:52.000 131 7939.74 905.53 53711.32 88888.00 2018-05-11 13:23:53.000 131 7939.41 905.67 53711.18 88888.00 2018-05-11 13:23:54.000 131 7939.07 905.77 53711.04 88888.00 2018-05-11 13:23:55.000 131 7938.75 905.79 53710.95 88888.00 2018-05-11 13:23:56.000 131 7938.45 905.78 53710.90 88888.00 2018-05-11 13:23:57.000 131 7938.10 905.71 53710.79 88888.00 2018-05-11 13:23:58.000 131 7937.73 905.62 53710.64 88888.00 2018-05-11 13:23:59.000 131 7937.35 905.57 53710.49 88888.00 2018-05-11 13:24:00.000 131 7936.94 905.50 53710.35 88888.00 2018-05-11 13:24:01.000 131 7936.51 905.40 53710.20 88888.00 2018-05-11 13:24:02.000 131 7936.06 905.29 53710.03 88888.00 2018-05-11 13:24:03.000 131 7935.61 905.17 53709.86 88888.00 2018-05-11 13:24:04.000 131 7935.17 905.04 53709.71 88888.00 2018-05-11 13:24:05.000 131 7934.71 904.90 53709.56 88888.00 2018-05-11 13:24:06.000 131 7934.21 904.75 53709.38 88888.00 2018-05-11 13:24:07.000 131 7933.68 904.59 53709.16 88888.00 2018-05-11 13:24:08.000 131 7933.12 904.40 53708.93 88888.00 2018-05-11 13:24:09.000 131 7932.54 904.18 53708.70 88888.00 2018-05-11 13:24:10.000 131 7931.99 903.92 53708.50 88888.00 2018-05-11 13:24:11.000 131 7931.47 903.62 53708.35 88888.00 2018-05-11 13:24:12.000 131 7930.92 903.35 53708.16 88888.00 2018-05-11 13:24:13.000 131 7930.30 903.12 53707.90 88888.00 2018-05-11 13:24:14.000 131 7929.71 902.93 53707.67 88888.00 2018-05-11 13:24:15.000 131 7929.20 902.77 53707.52 88888.00 2018-05-11 13:24:16.000 131 7928.71 902.63 53707.42 88888.00 2018-05-11 13:24:17.000 131 7928.21 902.48 53707.29 88888.00 2018-05-11 13:24:18.000 131 7927.71 902.36 53707.13 88888.00 2018-05-11 13:24:19.000 131 7927.26 902.28 53707.02 88888.00 2018-05-11 13:24:20.000 131 7926.85 902.21 53706.98 88888.00 2018-05-11 13:24:21.000 131 7926.43 902.12 53706.93 88888.00 2018-05-11 13:24:22.000 131 7926.04 901.99 53706.85 88888.00 2018-05-11 13:24:23.000 131 7925.69 901.88 53706.82 88888.00 2018-05-11 13:24:24.000 131 7925.32 901.78 53706.80 88888.00 2018-05-11 13:24:25.000 131 7924.93 901.69 53706.72 88888.00 2018-05-11 13:24:26.000 131 7924.54 901.64 53706.61 88888.00 2018-05-11 13:24:27.000 131 7924.14 901.57 53706.51 88888.00 2018-05-11 13:24:28.000 131 7923.73 901.45 53706.43 88888.00 2018-05-11 13:24:29.000 131 7923.32 901.31 53706.36 88888.00 2018-05-11 13:24:30.000 131 7922.86 901.19 53706.27 88888.00 2018-05-11 13:24:31.000 131 7922.38 901.10 53706.17 88888.00 2018-05-11 13:24:32.000 131 7921.90 901.01 53706.07 88888.00 2018-05-11 13:24:33.000 131 7921.40 900.92 53705.94 88888.00 2018-05-11 13:24:34.000 131 7920.91 900.80 53705.83 88888.00 2018-05-11 13:24:35.000 131 7920.46 900.68 53705.75 88888.00 2018-05-11 13:24:36.000 131 7920.06 900.58 53705.71 88888.00 2018-05-11 13:24:37.000 131 7919.67 900.48 53705.69 88888.00 2018-05-11 13:24:38.000 131 7919.29 900.37 53705.69 88888.00 2018-05-11 13:24:39.000 131 7918.95 900.29 53705.69 88888.00 2018-05-11 13:24:40.000 131 7918.60 900.23 53705.68 88888.00 2018-05-11 13:24:41.000 131 7918.25 900.18 53705.67 88888.00 2018-05-11 13:24:42.000 131 7917.94 900.18 53705.66 88888.00 2018-05-11 13:24:43.000 131 7917.60 900.19 53705.61 88888.00 2018-05-11 13:24:44.000 131 7917.21 900.17 53705.55 88888.00 2018-05-11 13:24:45.000 131 7916.82 900.19 53705.46 88888.00 2018-05-11 13:24:46.000 131 7916.41 900.22 53705.37 88888.00 2018-05-11 13:24:47.000 131 7916.01 900.23 53705.29 88888.00 2018-05-11 13:24:48.000 131 7915.65 900.22 53705.25 88888.00 2018-05-11 13:24:49.000 131 7915.31 900.20 53705.21 88888.00 2018-05-11 13:24:50.000 131 7914.95 900.14 53705.15 88888.00 2018-05-11 13:24:51.000 131 7914.57 900.12 53705.07 88888.00 2018-05-11 13:24:52.000 131 7914.20 900.18 53704.95 88888.00 2018-05-11 13:24:53.000 131 7913.83 900.26 53704.84 88888.00 2018-05-11 13:24:54.000 131 7913.46 900.30 53704.76 88888.00 2018-05-11 13:24:55.000 131 7913.09 900.34 53704.69 88888.00 2018-05-11 13:24:56.000 131 7912.82 900.39 53704.70 88888.00 2018-05-11 13:24:57.000 131 7912.65 900.41 53704.82 88888.00 2018-05-11 13:24:58.000 131 7912.50 900.41 53704.95 88888.00 2018-05-11 13:24:59.000 131 7912.37 900.39 53705.08 88888.00 2018-05-11 13:25:00.000 131 7912.29 900.32 53705.25 88888.00 2018-05-11 13:25:01.000 131 7912.26 900.25 53705.41 88888.00 2018-05-11 13:25:02.000 131 7912.27 900.22 53705.59 88888.00 2018-05-11 13:25:03.000 131 7912.33 900.20 53705.80 88888.00 2018-05-11 13:25:04.000 131 7912.38 900.11 53705.97 88888.00 2018-05-11 13:25:05.000 131 7912.38 899.97 53706.05 88888.00 2018-05-11 13:25:06.000 131 7912.37 899.75 53706.12 88888.00 2018-05-11 13:25:07.000 131 7912.33 899.45 53706.12 88888.00 2018-05-11 13:25:08.000 131 7912.23 899.15 53706.02 88888.00 2018-05-11 13:25:09.000 131 7912.13 898.90 53705.92 88888.00 2018-05-11 13:25:10.000 131 7912.06 898.72 53705.85 88888.00 2018-05-11 13:25:11.000 131 7912.03 898.62 53705.79 88888.00 2018-05-11 13:25:12.000 131 7912.03 898.59 53705.75 88888.00 2018-05-11 13:25:13.000 131 7912.06 898.60 53705.75 88888.00 2018-05-11 13:25:14.000 131 7912.08 898.66 53705.73 88888.00 2018-05-11 13:25:15.000 131 7912.11 898.75 53705.69 88888.00 2018-05-11 13:25:16.000 131 7912.17 898.88 53705.68 88888.00 2018-05-11 13:25:17.000 131 7912.23 899.03 53705.66 88888.00 2018-05-11 13:25:18.000 131 7912.24 899.26 53705.58 88888.00 2018-05-11 13:25:19.000 131 7912.25 899.54 53705.49 88888.00 2018-05-11 13:25:20.000 131 7912.25 899.81 53705.39 88888.00 2018-05-11 13:25:21.000 131 7912.23 900.13 53705.28 88888.00 2018-05-11 13:25:22.000 131 7912.20 900.49 53705.15 88888.00 2018-05-11 13:25:23.000 131 7912.12 900.83 53704.97 88888.00 2018-05-11 13:25:24.000 131 7912.03 901.14 53704.80 88888.00 2018-05-11 13:25:25.000 131 7911.99 901.47 53704.68 88888.00 2018-05-11 13:25:26.000 131 7911.98 901.80 53704.59 88888.00 2018-05-11 13:25:27.000 131 7911.95 902.13 53704.47 88888.00 2018-05-11 13:25:28.000 131 7911.91 902.47 53704.33 88888.00 2018-05-11 13:25:29.000 131 7911.84 902.74 53704.17 88888.00 2018-05-11 13:25:30.000 131 7911.77 902.94 53704.05 88888.00 2018-05-11 13:25:31.000 131 7911.77 903.11 53704.00 88888.00 2018-05-11 13:25:32.000 131 7911.84 903.28 53703.99 88888.00 2018-05-11 13:25:33.000 131 7911.92 903.45 53703.98 88888.00 2018-05-11 13:25:34.000 131 7912.00 903.57 53703.98 88888.00 2018-05-11 13:25:35.000 131 7912.11 903.63 53704.02 88888.00 2018-05-11 13:25:36.000 131 7912.22 903.70 53704.03 88888.00 2018-05-11 13:25:37.000 131 7912.29 903.79 53703.98 88888.00 2018-05-11 13:25:38.000 131 7912.32 903.85 53703.91 88888.00 2018-05-11 13:25:39.000 131 7912.32 903.93 53703.85 88888.00 2018-05-11 13:25:40.000 131 7912.31 904.05 53703.76 88888.00 2018-05-11 13:25:41.000 131 7912.34 904.21 53703.71 88888.00 2018-05-11 13:25:42.000 131 7912.43 904.36 53703.72 88888.00 2018-05-11 13:25:43.000 131 7912.53 904.53 53703.75 88888.00 2018-05-11 13:25:44.000 131 7912.64 904.72 53703.78 88888.00 2018-05-11 13:25:45.000 131 7912.79 904.93 53703.83 88888.00 2018-05-11 13:25:46.000 131 7912.97 905.16 53703.89 88888.00 2018-05-11 13:25:47.000 131 7913.15 905.38 53703.95 88888.00 2018-05-11 13:25:48.000 131 7913.32 905.63 53703.99 88888.00 2018-05-11 13:25:49.000 131 7913.45 905.92 53703.99 88888.00 2018-05-11 13:25:50.000 131 7913.52 906.21 53703.94 88888.00 2018-05-11 13:25:51.000 131 7913.59 906.50 53703.90 88888.00 2018-05-11 13:25:52.000 131 7913.65 906.84 53703.85 88888.00 2018-05-11 13:25:53.000 131 7913.67 907.21 53703.76 88888.00 2018-05-11 13:25:54.000 131 7913.68 907.55 53703.68 88888.00 2018-05-11 13:25:55.000 131 7913.63 907.90 53703.57 88888.00 2018-05-11 13:25:56.000 131 7913.54 908.24 53703.43 88888.00 2018-05-11 13:25:57.000 131 7913.44 908.58 53703.30 88888.00 2018-05-11 13:25:58.000 131 7913.33 908.93 53703.18 88888.00 2018-05-11 13:25:59.000 131 7913.19 909.27 53703.03 88888.00 2018-05-11 13:26:00.000 131 7913.04 909.58 53702.89 88888.00 2018-05-11 13:26:01.000 131 7912.88 909.89 53702.79 88888.00 2018-05-11 13:26:02.000 131 7912.76 910.14 53702.73 88888.00 2018-05-11 13:26:03.000 131 7912.67 910.34 53702.71 88888.00 2018-05-11 13:26:04.000 131 7912.52 910.50 53702.64 88888.00 2018-05-11 13:26:05.000 131 7912.32 910.61 53702.52 88888.00 2018-05-11 13:26:06.000 131 7912.13 910.74 53702.41 88888.00 2018-05-11 13:26:07.000 131 7911.95 910.91 53702.31 88888.00 2018-05-11 13:26:08.000 131 7911.80 911.06 53702.26 88888.00 2018-05-11 13:26:09.000 131 7911.67 911.19 53702.23 88888.00 2018-05-11 13:26:10.000 131 7911.52 911.34 53702.14 88888.00 2018-05-11 13:26:11.000 131 7911.33 911.48 53702.04 88888.00 2018-05-11 13:26:12.000 131 7911.07 911.59 53701.91 88888.00 2018-05-11 13:26:13.000 131 7910.77 911.74 53701.72 88888.00 2018-05-11 13:26:14.000 131 7910.47 911.87 53701.54 88888.00 2018-05-11 13:26:15.000 131 7910.13 911.97 53701.33 88888.00 2018-05-11 13:26:16.000 131 7909.70 912.07 53701.06 88888.00 2018-05-11 13:26:17.000 131 7909.24 912.20 53700.78 88888.00 2018-05-11 13:26:18.000 131 7908.78 912.34 53700.49 88888.00 2018-05-11 13:26:19.000 131 7908.25 912.50 53700.13 88888.00 2018-05-11 13:26:20.000 131 7907.71 912.71 53699.75 88888.00 2018-05-11 13:26:21.000 131 7907.19 912.89 53699.45 88888.00 2018-05-11 13:26:22.000 131 7906.71 913.06 53699.18 88888.00 2018-05-11 13:26:23.000 131 7906.21 913.23 53698.90 88888.00 2018-05-11 13:26:24.000 131 7905.73 913.36 53698.63 88888.00 2018-05-11 13:26:25.000 131 7905.28 913.47 53698.40 88888.00 2018-05-11 13:26:26.000 131 7904.84 913.59 53698.19 88888.00 2018-05-11 13:26:27.000 131 7904.42 913.72 53697.99 88888.00 2018-05-11 13:26:28.000 131 7904.04 913.81 53697.83 88888.00 2018-05-11 13:26:29.000 131 7903.68 913.90 53697.66 88888.00 2018-05-11 13:26:30.000 131 7903.31 914.00 53697.48 88888.00 2018-05-11 13:26:31.000 131 7902.95 914.07 53697.31 88888.00 2018-05-11 13:26:32.000 131 7902.64 914.12 53697.21 88888.00 2018-05-11 13:26:33.000 131 7902.37 914.16 53697.12 88888.00 2018-05-11 13:26:34.000 131 7902.08 914.18 53697.03 88888.00 2018-05-11 13:26:35.000 131 7901.81 914.15 53696.97 88888.00 2018-05-11 13:26:36.000 131 7901.59 914.11 53696.93 88888.00 2018-05-11 13:26:37.000 131 7901.38 914.08 53696.88 88888.00 2018-05-11 13:26:38.000 131 7901.18 914.04 53696.87 88888.00 2018-05-11 13:26:39.000 131 7901.01 913.98 53696.86 88888.00 2018-05-11 13:26:40.000 131 7900.77 913.91 53696.77 88888.00 2018-05-11 13:26:41.000 131 7900.50 913.84 53696.67 88888.00 2018-05-11 13:26:42.000 131 7900.28 913.76 53696.64 88888.00 2018-05-11 13:26:43.000 131 7900.09 913.69 53696.61 88888.00 2018-05-11 13:26:44.000 131 7899.86 913.63 53696.55 88888.00 2018-05-11 13:26:45.000 131 7899.60 913.54 53696.48 88888.00 2018-05-11 13:26:46.000 131 7899.35 913.42 53696.43 88888.00 2018-05-11 13:26:47.000 131 7899.14 913.36 53696.39 88888.00 2018-05-11 13:26:48.000 131 7898.96 913.28 53696.38 88888.00 2018-05-11 13:26:49.000 131 7898.75 913.17 53696.35 88888.00 2018-05-11 13:26:50.000 131 7898.51 913.06 53696.28 88888.00 2018-05-11 13:26:51.000 131 7898.31 912.99 53696.23 88888.00 2018-05-11 13:26:52.000 131 7898.14 912.93 53696.20 88888.00 2018-05-11 13:26:53.000 131 7897.94 912.90 53696.13 88888.00 2018-05-11 13:26:54.000 131 7897.73 912.87 53696.06 88888.00 2018-05-11 13:26:55.000 131 7897.55 912.85 53696.02 88888.00 2018-05-11 13:26:56.000 131 7897.40 912.77 53696.02 88888.00 2018-05-11 13:26:57.000 131 7897.26 912.62 53696.04 88888.00 2018-05-11 13:26:58.000 131 7897.10 912.46 53696.05 88888.00 2018-05-11 13:26:59.000 131 7896.91 912.28 53696.03 88888.00 2018-05-11 13:27:00.000 131 7896.77 912.09 53696.04 88888.00 2018-05-11 13:27:01.000 131 7896.65 911.89 53696.05 88888.00 2018-05-11 13:27:02.000 131 7896.49 911.68 53696.03 88888.00 2018-05-11 13:27:03.000 131 7896.37 911.42 53696.05 88888.00 2018-05-11 13:27:04.000 131 7896.30 911.12 53696.13 88888.00 2018-05-11 13:27:05.000 131 7896.22 910.85 53696.20 88888.00 2018-05-11 13:27:06.000 131 7896.17 910.60 53696.26 88888.00 2018-05-11 13:27:07.000 131 7896.20 910.31 53696.41 88888.00 2018-05-11 13:27:08.000 131 7896.24 910.01 53696.56 88888.00 2018-05-11 13:27:09.000 131 7896.23 909.75 53696.65 88888.00 2018-05-11 13:27:10.000 131 7896.22 909.52 53696.73 88888.00 2018-05-11 13:27:11.000 131 7896.23 909.26 53696.80 88888.00 2018-05-11 13:27:12.000 131 7896.21 909.04 53696.84 88888.00 2018-05-11 13:27:13.000 131 7896.19 908.84 53696.86 88888.00 2018-05-11 13:27:14.000 131 7896.14 908.62 53696.86 88888.00 2018-05-11 13:27:15.000 131 7896.05 908.38 53696.83 88888.00 2018-05-11 13:27:16.000 131 7895.95 908.14 53696.79 88888.00 2018-05-11 13:27:17.000 131 7895.84 907.85 53696.75 88888.00 2018-05-11 13:27:18.000 131 7895.68 907.52 53696.68 88888.00 2018-05-11 13:27:19.000 131 7895.52 907.22 53696.59 88888.00 2018-05-11 13:27:20.000 131 7895.40 906.96 53696.52 88888.00 2018-05-11 13:27:21.000 131 7895.31 906.73 53696.45 88888.00 2018-05-11 13:27:22.000 131 7895.21 906.55 53696.39 88888.00 2018-05-11 13:27:23.000 131 7895.12 906.43 53696.33 88888.00 2018-05-11 13:27:24.000 131 7894.99 906.34 53696.26 88888.00 2018-05-11 13:27:25.000 131 7894.85 906.26 53696.20 88888.00 2018-05-11 13:27:26.000 131 7894.72 906.19 53696.12 88888.00 2018-05-11 13:27:27.000 131 7894.53 906.15 53695.95 88888.00 2018-05-11 13:27:28.000 131 7894.26 906.09 53695.71 88888.00 2018-05-11 13:27:29.000 131 7893.95 905.99 53695.46 88888.00 2018-05-11 13:27:30.000 131 7893.59 905.88 53695.20 88888.00 2018-05-11 13:27:31.000 131 7893.14 905.80 53694.89 88888.00 2018-05-11 13:27:32.000 131 7892.67 905.76 53694.57 88888.00 2018-05-11 13:27:33.000 131 7892.19 905.76 53694.27 88888.00 2018-05-11 13:27:34.000 131 7891.69 905.73 53693.98 88888.00 2018-05-11 13:27:35.000 131 7891.21 905.71 53693.71 88888.00 2018-05-11 13:27:36.000 131 7890.72 905.75 53693.39 88888.00 2018-05-11 13:27:37.000 131 7890.18 905.83 53693.06 88888.00 2018-05-11 13:27:38.000 131 7889.66 905.94 53692.79 88888.00 2018-05-11 13:27:39.000 131 7889.16 906.07 53692.54 88888.00 2018-05-11 13:27:40.000 131 7888.70 906.18 53692.36 88888.00 2018-05-11 13:27:41.000 131 7888.31 906.27 53692.24 88888.00 2018-05-11 13:27:42.000 131 7887.97 906.33 53692.16 88888.00 2018-05-11 13:27:43.000 131 7887.64 906.36 53692.11 88888.00 2018-05-11 13:27:44.000 131 7887.30 906.39 53692.05 88888.00 2018-05-11 13:27:45.000 131 7886.92 906.42 53691.92 88888.00 2018-05-11 13:27:46.000 131 7886.52 906.47 53691.74 88888.00 2018-05-11 13:27:47.000 131 7886.08 906.53 53691.55 88888.00 2018-05-11 13:27:48.000 131 7885.61 906.59 53691.35 88888.00 2018-05-11 13:27:49.000 131 7885.16 906.69 53691.18 88888.00 2018-05-11 13:27:50.000 131 7884.77 906.87 53691.04 88888.00 2018-05-11 13:27:51.000 131 7884.41 907.13 53690.94 88888.00 2018-05-11 13:27:52.000 131 7884.13 907.44 53690.91 88888.00 2018-05-11 13:27:53.000 131 7883.96 907.76 53690.98 88888.00 2018-05-11 13:27:54.000 131 7883.88 908.06 53691.10 88888.00 2018-05-11 13:27:55.000 131 7883.84 908.37 53691.25 88888.00 2018-05-11 13:27:56.000 131 7883.83 908.64 53691.39 88888.00 2018-05-11 13:27:57.000 131 7883.89 908.86 53691.57 88888.00 2018-05-11 13:27:58.000 131 7883.94 909.03 53691.74 88888.00 2018-05-11 13:27:59.000 131 7883.97 909.19 53691.87 88888.00 2018-05-11 13:28:00.000 131 7884.00 909.34 53691.97 88888.00 2018-05-11 13:28:01.000 131 7884.07 909.44 53692.13 88888.00 2018-05-11 13:28:02.000 131 7884.16 909.52 53692.30 88888.00 2018-05-11 13:28:03.000 131 7884.24 909.62 53692.43 88888.00 2018-05-11 13:28:04.000 131 7884.34 909.77 53692.56 88888.00 2018-05-11 13:28:05.000 131 7884.43 909.94 53692.68 88888.00 2018-05-11 13:28:06.000 131 7884.48 910.16 53692.74 88888.00 2018-05-11 13:28:07.000 131 7884.51 910.39 53692.78 88888.00 2018-05-11 13:28:08.000 131 7884.54 910.58 53692.84 88888.00 2018-05-11 13:28:09.000 131 7884.54 910.70 53692.88 88888.00 2018-05-11 13:28:10.000 131 7884.48 910.82 53692.86 88888.00 2018-05-11 13:28:11.000 131 7884.38 911.00 53692.80 88888.00 2018-05-11 13:28:12.000 131 7884.27 911.23 53692.73 88888.00 2018-05-11 13:28:13.000 131 7884.14 911.48 53692.66 88888.00 2018-05-11 13:28:14.000 131 7884.00 911.76 53692.61 88888.00 2018-05-11 13:28:15.000 131 7883.82 912.06 53692.50 88888.00 2018-05-11 13:28:16.000 131 7883.59 912.41 53692.34 88888.00 2018-05-11 13:28:17.000 131 7883.40 912.78 53692.23 88888.00 2018-05-11 13:28:18.000 131 7883.26 913.14 53692.18 88888.00 2018-05-11 13:28:19.000 131 7883.06 913.45 53692.08 88888.00 2018-05-11 13:28:20.000 131 7882.83 913.73 53691.95 88888.00 2018-05-11 13:28:21.000 131 7882.62 914.00 53691.85 88888.00 2018-05-11 13:28:22.000 131 7882.33 914.22 53691.70 88888.00 2018-05-11 13:28:23.000 131 7881.95 914.41 53691.48 88888.00 2018-05-11 13:28:24.000 131 7881.49 914.62 53691.21 88888.00 2018-05-11 13:28:25.000 131 7880.99 914.76 53690.94 88888.00 2018-05-11 13:28:26.000 131 7880.48 914.78 53690.69 88888.00 2018-05-11 13:28:27.000 131 7880.00 914.80 53690.48 88888.00 2018-05-11 13:28:28.000 131 7879.62 914.82 53690.33 88888.00 2018-05-11 13:28:29.000 131 7879.27 914.74 53690.22 88888.00 2018-05-11 13:28:30.000 131 7878.95 914.64 53690.15 88888.00 2018-05-11 13:28:31.000 131 7878.78 914.54 53690.18 88888.00 2018-05-11 13:28:32.000 131 7878.73 914.42 53690.28 88888.00 2018-05-11 13:28:33.000 131 7878.67 914.32 53690.35 88888.00 2018-05-11 13:28:34.000 131 7878.64 914.24 53690.38 88888.00 2018-05-11 13:28:35.000 131 7878.65 914.09 53690.46 88888.00 2018-05-11 13:28:36.000 131 7878.74 913.91 53690.62 88888.00 2018-05-11 13:28:37.000 131 7878.93 913.72 53690.84 88888.00 2018-05-11 13:28:38.000 131 7879.22 913.45 53691.13 88888.00 2018-05-11 13:28:39.000 131 7879.56 913.11 53691.48 88888.00 2018-05-11 13:28:40.000 131 7879.87 912.75 53691.79 88888.00 2018-05-11 13:28:41.000 131 7880.12 912.37 53692.01 88888.00 2018-05-11 13:28:42.000 131 7880.36 912.01 53692.18 88888.00 2018-05-11 13:28:43.000 131 7880.54 911.67 53692.29 88888.00 2018-05-11 13:28:44.000 131 7880.66 911.40 53692.30 88888.00 2018-05-11 13:28:45.000 131 7880.72 911.25 53692.24 88888.00 2018-05-11 13:28:46.000 131 7880.66 911.11 53692.05 88888.00 2018-05-11 13:28:47.000 131 7880.47 910.91 53691.79 88888.00 2018-05-11 13:28:48.000 131 7880.32 910.79 53691.59 88888.00 2018-05-11 13:28:49.000 131 7880.24 910.78 53691.45 88888.00 2018-05-11 13:28:50.000 131 7880.12 910.79 53691.30 88888.00 2018-05-11 13:28:51.000 131 7879.96 910.80 53691.11 88888.00 2018-05-11 13:28:52.000 131 7879.74 910.80 53690.89 88888.00 2018-05-11 13:28:53.000 131 7879.45 910.74 53690.62 88888.00 2018-05-11 13:28:54.000 131 7879.20 910.61 53690.39 88888.00 2018-05-11 13:28:55.000 131 7878.99 910.47 53690.22 88888.00 2018-05-11 13:28:56.000 131 7878.74 910.33 53690.01 88888.00 2018-05-11 13:28:57.000 131 7878.47 910.14 53689.78 88888.00 2018-05-11 13:28:58.000 131 7878.18 909.89 53689.58 88888.00 2018-05-11 13:28:59.000 131 7877.86 909.62 53689.36 88888.00 2018-05-11 13:29:00.000 131 7877.53 909.29 53689.14 88888.00 2018-05-11 13:29:01.000 131 7877.20 908.91 53688.95 88888.00 2018-05-11 13:29:02.000 131 7876.89 908.60 53688.78 88888.00 2018-05-11 13:29:03.000 131 7876.62 908.34 53688.61 88888.00 2018-05-11 13:29:04.000 131 7876.42 908.07 53688.54 88888.00 2018-05-11 13:29:05.000 131 7876.34 907.81 53688.59 88888.00 2018-05-11 13:29:06.000 131 7876.30 907.57 53688.62 88888.00 2018-05-11 13:29:07.000 131 7876.18 907.29 53688.55 88888.00 2018-05-11 13:29:08.000 131 7876.01 906.99 53688.43 88888.00 2018-05-11 13:29:09.000 131 7875.87 906.80 53688.33 88888.00 2018-05-11 13:29:10.000 131 7875.75 906.70 53688.23 88888.00 2018-05-11 13:29:11.000 131 7875.56 906.60 53688.07 88888.00 2018-05-11 13:29:12.000 131 7875.36 906.52 53687.91 88888.00 2018-05-11 13:29:13.000 131 7875.25 906.51 53687.83 88888.00 2018-05-11 13:29:14.000 131 7875.23 906.55 53687.81 88888.00 2018-05-11 13:29:15.000 131 7875.27 906.55 53687.85 88888.00 2018-05-11 13:29:16.000 131 7875.40 906.49 53688.00 88888.00 2018-05-11 13:29:17.000 131 7875.59 906.39 53688.19 88888.00 2018-05-11 13:29:18.000 131 7875.78 906.22 53688.38 88888.00 2018-05-11 13:29:19.000 131 7876.02 905.97 53688.60 88888.00 2018-05-11 13:29:20.000 131 7876.32 905.72 53688.85 88888.00 2018-05-11 13:29:21.000 131 7876.59 905.55 53689.07 88888.00 2018-05-11 13:29:22.000 131 7876.72 905.46 53689.14 88888.00 2018-05-11 13:29:23.000 131 7876.73 905.46 53689.09 88888.00 2018-05-11 13:29:24.000 131 7876.67 905.53 53689.02 88888.00 2018-05-11 13:29:25.000 131 7876.57 905.61 53688.97 88888.00 2018-05-11 13:29:26.000 131 7876.50 905.71 53688.95 88888.00 2018-05-11 13:29:27.000 131 7876.49 905.81 53689.02 88888.00 2018-05-11 13:29:28.000 131 7876.52 905.84 53689.16 88888.00 2018-05-11 13:29:29.000 131 7876.61 905.79 53689.36 88888.00 2018-05-11 13:29:30.000 131 7876.83 905.69 53689.68 88888.00 2018-05-11 13:29:31.000 131 7877.11 905.57 53690.06 88888.00 2018-05-11 13:29:32.000 131 7877.41 905.44 53690.42 88888.00 2018-05-11 13:29:33.000 131 7877.77 905.29 53690.83 88888.00 2018-05-11 13:29:34.000 131 7878.14 905.13 53691.25 88888.00 2018-05-11 13:29:35.000 131 7878.48 905.02 53691.60 88888.00 2018-05-11 13:29:36.000 131 7878.78 904.98 53691.88 88888.00 2018-05-11 13:29:37.000 131 7879.03 904.97 53692.09 88888.00 2018-05-11 13:29:38.000 131 7879.24 905.03 53692.27 88888.00 2018-05-11 13:29:39.000 131 7879.42 905.12 53692.42 88888.00 2018-05-11 13:29:40.000 131 7879.58 905.23 53692.56 88888.00 2018-05-11 13:29:41.000 131 7879.73 905.36 53692.66 88888.00 2018-05-11 13:29:42.000 131 7879.84 905.49 53692.73 88888.00 2018-05-11 13:29:43.000 131 7879.89 905.66 53692.74 88888.00 2018-05-11 13:29:44.000 131 7879.89 905.93 53692.68 88888.00 2018-05-11 13:29:45.000 131 7879.87 906.26 53692.59 88888.00 2018-05-11 13:29:46.000 131 7879.89 906.61 53692.55 88888.00 2018-05-11 13:29:47.000 131 7880.01 907.03 53692.61 88888.00 2018-05-11 13:29:48.000 131 7880.17 907.42 53692.74 88888.00 2018-05-11 13:29:49.000 131 7880.34 907.75 53692.87 88888.00 2018-05-11 13:29:50.000 131 7880.55 908.10 53693.02 88888.00 2018-05-11 13:29:51.000 131 7880.78 908.45 53693.17 88888.00 2018-05-11 13:29:52.000 131 7880.99 908.80 53693.30 88888.00 2018-05-11 13:29:53.000 131 7881.25 909.18 53693.48 88888.00 2018-05-11 13:29:54.000 131 7881.57 909.57 53693.68 88888.00 2018-05-11 13:29:55.000 131 7881.92 910.00 53693.86 88888.00 2018-05-11 13:29:56.000 131 7882.27 910.47 53694.05 88888.00 2018-05-11 13:29:57.000 131 7882.62 910.95 53694.24 88888.00 2018-05-11 13:29:58.000 131 7882.93 911.39 53694.38 88888.00 2018-05-11 13:29:59.000 131 7883.22 911.82 53694.50 88888.00 2018-05-11 13:30:00.000 131 7883.52 912.27 53694.63 88888.00 2018-05-11 13:30:01.000 131 7883.77 912.67 53694.75 88888.00 2018-05-11 13:30:02.000 131 7883.91 913.01 53694.78 88888.00 2018-05-11 13:30:03.000 131 7883.98 913.34 53694.75 88888.00 2018-05-11 13:30:04.000 131 7883.99 913.64 53694.71 88888.00 2018-05-11 13:30:05.000 131 7883.92 913.90 53694.62 88888.00 2018-05-11 13:30:06.000 131 7883.80 914.26 53694.46 88888.00 2018-05-11 13:30:07.000 131 7883.68 914.72 53694.35 88888.00 2018-05-11 13:30:08.000 131 7883.58 915.21 53694.27 88888.00 2018-05-11 13:30:09.000 131 7883.45 915.68 53694.20 88888.00 2018-05-11 13:30:10.000 131 7883.32 916.13 53694.14 88888.00 2018-05-11 13:30:11.000 131 7883.21 916.57 53694.11 88888.00 2018-05-11 13:30:12.000 131 7883.15 916.98 53694.11 88888.00 2018-05-11 13:30:13.000 131 7883.13 917.31 53694.19 88888.00 2018-05-11 13:30:14.000 131 7883.13 917.61 53694.28 88888.00 2018-05-11 13:30:15.000 131 7883.16 917.94 53694.36 88888.00 2018-05-11 13:30:16.000 131 7883.20 918.28 53694.47 88888.00 2018-05-11 13:30:17.000 131 7883.23 918.53 53694.59 88888.00 2018-05-11 13:30:18.000 131 7883.26 918.67 53694.70 88888.00 2018-05-11 13:30:19.000 131 7883.32 918.80 53694.82 88888.00 2018-05-11 13:30:20.000 131 7883.44 918.98 53694.95 88888.00 2018-05-11 13:30:21.000 131 7883.62 919.13 53695.14 88888.00 2018-05-11 13:30:22.000 131 7883.78 919.20 53695.29 88888.00 2018-05-11 13:30:23.000 131 7883.87 919.27 53695.34 88888.00 2018-05-11 13:30:24.000 131 7883.93 919.33 53695.36 88888.00 2018-05-11 13:30:25.000 131 7884.02 919.33 53695.42 88888.00 2018-05-11 13:30:26.000 131 7884.16 919.32 53695.51 88888.00 2018-05-11 13:30:27.000 131 7884.27 919.26 53695.56 88888.00 2018-05-11 13:30:28.000 131 7884.35 919.17 53695.58 88888.00 2018-05-11 13:30:29.000 131 7884.41 919.11 53695.60 88888.00 2018-05-11 13:30:30.000 131 7884.40 919.01 53695.57 88888.00 2018-05-11 13:30:31.000 131 7884.35 918.80 53695.52 88888.00 2018-05-11 13:30:32.000 131 7884.33 918.56 53695.53 88888.00 2018-05-11 13:30:33.000 131 7884.28 918.35 53695.52 88888.00 2018-05-11 13:30:34.000 131 7884.21 918.08 53695.48 88888.00 2018-05-11 13:30:35.000 131 7884.12 917.76 53695.43 88888.00 2018-05-11 13:30:36.000 131 7883.97 917.47 53695.35 88888.00 2018-05-11 13:30:37.000 131 7883.80 917.15 53695.28 88888.00 2018-05-11 13:30:38.000 131 7883.71 916.80 53695.31 88888.00 2018-05-11 13:30:39.000 131 7883.63 916.56 53695.34 88888.00 2018-05-11 13:30:40.000 131 7883.49 916.36 53695.29 88888.00 2018-05-11 13:30:41.000 131 7883.27 916.14 53695.16 88888.00 2018-05-11 13:30:42.000 131 7883.01 915.95 53694.98 88888.00 2018-05-11 13:30:43.000 131 7882.65 915.77 53694.70 88888.00 2018-05-11 13:30:44.000 131 7882.16 915.63 53694.29 88888.00 2018-05-11 13:30:45.000 131 7881.67 915.58 53693.89 88888.00 2018-05-11 13:30:46.000 131 7881.24 915.54 53693.59 88888.00 2018-05-11 13:30:47.000 131 7880.79 915.52 53693.26 88888.00 2018-05-11 13:30:48.000 131 7880.26 915.52 53692.86 88888.00 2018-05-11 13:30:49.000 131 7879.75 915.46 53692.52 88888.00 2018-05-11 13:30:50.000 131 7879.32 915.38 53692.26 88888.00 2018-05-11 13:30:51.000 131 7878.92 915.38 53692.01 88888.00 2018-05-11 13:30:52.000 131 7878.52 915.38 53691.75 88888.00 2018-05-11 13:30:53.000 131 7878.10 915.34 53691.49 88888.00 2018-05-11 13:30:54.000 131 7877.78 915.42 53691.30 88888.00 2018-05-11 13:30:55.000 131 7877.57 915.63 53691.20 88888.00 2018-05-11 13:30:56.000 131 7877.37 915.86 53691.13 88888.00 2018-05-11 13:30:57.000 131 7877.19 916.12 53691.07 88888.00 2018-05-11 13:30:58.000 131 7877.02 916.39 53691.01 88888.00 2018-05-11 13:30:59.000 131 7876.80 916.64 53690.92 88888.00 2018-05-11 13:31:00.000 131 7876.63 916.88 53690.88 88888.00 2018-05-11 13:31:01.000 131 7876.51 917.14 53690.90 88888.00 2018-05-11 13:31:02.000 131 7876.41 917.41 53690.93 88888.00 2018-05-11 13:31:03.000 131 7876.35 917.66 53690.98 88888.00 2018-05-11 13:31:04.000 131 7876.27 917.86 53691.04 88888.00 2018-05-11 13:31:05.000 131 7876.16 917.99 53691.09 88888.00 2018-05-11 13:31:06.000 131 7876.09 918.15 53691.14 88888.00 2018-05-11 13:31:07.000 131 7876.09 918.34 53691.26 88888.00 2018-05-11 13:31:08.000 131 7876.13 918.45 53691.44 88888.00 2018-05-11 13:31:09.000 131 7876.20 918.49 53691.65 88888.00 2018-05-11 13:31:10.000 131 7876.29 918.51 53691.88 88888.00 2018-05-11 13:31:11.000 131 7876.41 918.58 53692.11 88888.00 2018-05-11 13:31:12.000 131 7876.54 918.69 53692.31 88888.00 2018-05-11 13:31:13.000 131 7876.63 918.74 53692.48 88888.00 2018-05-11 13:31:14.000 131 7876.72 918.69 53692.68 88888.00 2018-05-11 13:31:15.000 131 7876.88 918.62 53692.96 88888.00 2018-05-11 13:31:16.000 131 7877.03 918.55 53693.20 88888.00 2018-05-11 13:31:17.000 131 7877.08 918.50 53693.33 88888.00 2018-05-11 13:31:18.000 131 7877.05 918.50 53693.40 88888.00 2018-05-11 13:31:19.000 131 7877.05 918.52 53693.49 88888.00 2018-05-11 13:31:20.000 131 7877.04 918.52 53693.60 88888.00 2018-05-11 13:31:21.000 131 7876.98 918.52 53693.68 88888.00 2018-05-11 13:31:22.000 131 7876.89 918.56 53693.71 88888.00 2018-05-11 13:31:23.000 131 7876.81 918.65 53693.78 88888.00 2018-05-11 13:31:24.000 131 7876.76 918.75 53693.89 88888.00 2018-05-11 13:31:25.000 131 7876.70 918.83 53693.99 88888.00 2018-05-11 13:31:26.000 131 7876.63 918.93 53694.08 88888.00 2018-05-11 13:31:27.000 131 7876.63 919.08 53694.24 88888.00 2018-05-11 13:31:28.000 131 7876.71 919.20 53694.48 88888.00 2018-05-11 13:31:29.000 131 7876.85 919.29 53694.76 88888.00 2018-05-11 13:31:30.000 131 7876.97 919.30 53695.05 88888.00 2018-05-11 13:31:31.000 131 7877.04 919.17 53695.31 88888.00 2018-05-11 13:31:32.000 131 7877.10 918.93 53695.56 88888.00 2018-05-11 13:31:33.000 131 7877.19 918.69 53695.82 88888.00 2018-05-11 13:31:34.000 131 7877.25 918.42 53696.04 88888.00 2018-05-11 13:31:35.000 131 7877.29 918.17 53696.22 88888.00 2018-05-11 13:31:36.000 131 7877.30 917.96 53696.39 88888.00 2018-05-11 13:31:37.000 131 7877.26 917.71 53696.53 88888.00 2018-05-11 13:31:38.000 131 7877.18 917.43 53696.61 88888.00 2018-05-11 13:31:39.000 131 7877.11 917.20 53696.68 88888.00 2018-05-11 13:31:40.000 131 7877.05 916.93 53696.79 88888.00 2018-05-11 13:31:41.000 131 7877.00 916.50 53696.95 88888.00 2018-05-11 13:31:42.000 131 7876.97 915.97 53697.14 88888.00 2018-05-11 13:31:43.000 131 7876.96 915.48 53697.33 88888.00 2018-05-11 13:31:44.000 131 7877.00 915.00 53697.55 88888.00 2018-05-11 13:31:45.000 131 7877.05 914.46 53697.77 88888.00 2018-05-11 13:31:46.000 131 7877.04 914.02 53697.90 88888.00 2018-05-11 13:31:47.000 131 7877.01 913.78 53697.95 88888.00 2018-05-11 13:31:48.000 131 7877.00 913.62 53698.00 88888.00 2018-05-11 13:31:49.000 131 7877.03 913.46 53698.13 88888.00 2018-05-11 13:31:50.000 131 7877.07 913.23 53698.27 88888.00 2018-05-11 13:31:51.000 131 7877.07 913.02 53698.37 88888.00 2018-05-11 13:31:52.000 131 7877.09 912.88 53698.45 88888.00 2018-05-11 13:31:53.000 131 7877.10 912.65 53698.59 88888.00 2018-05-11 13:31:54.000 131 7877.06 912.31 53698.71 88888.00 2018-05-11 13:31:55.000 131 7876.98 911.93 53698.80 88888.00 2018-05-11 13:31:56.000 131 7876.93 911.52 53698.91 88888.00 2018-05-11 13:31:57.000 131 7876.93 911.11 53699.06 88888.00 2018-05-11 13:31:58.000 131 7876.97 910.67 53699.24 88888.00 2018-05-11 13:31:59.000 131 7876.99 910.23 53699.38 88888.00 2018-05-11 13:32:00.000 131 7876.99 909.86 53699.44 88888.00 2018-05-11 13:32:01.000 131 7877.03 909.57 53699.48 88888.00 2018-05-11 13:32:02.000 131 7877.10 909.28 53699.57 88888.00 2018-05-11 13:32:03.000 131 7877.15 908.91 53699.67 88888.00 2018-05-11 13:32:04.000 131 7877.21 908.44 53699.78 88888.00 2018-05-11 13:32:05.000 131 7877.32 907.98 53699.92 88888.00 2018-05-11 13:32:06.000 131 7877.55 907.51 53700.12 88888.00 2018-05-11 13:32:07.000 131 7877.79 906.90 53700.36 88888.00 2018-05-11 13:32:08.000 131 7877.97 906.35 53700.52 88888.00 2018-05-11 13:32:09.000 131 7878.18 905.94 53700.65 88888.00 2018-05-11 13:32:10.000 131 7878.45 905.42 53700.90 88888.00 2018-05-11 13:32:11.000 131 7878.76 904.74 53701.24 88888.00 2018-05-11 13:32:12.000 131 7879.14 904.07 53701.64 88888.00 2018-05-11 13:32:13.000 131 7879.73 903.46 53702.18 88888.00 2018-05-11 13:32:14.000 131 7880.51 902.84 53702.84 88888.00 2018-05-11 13:32:15.000 131 7881.42 902.09 53703.63 88888.00 2018-05-11 13:32:16.000 131 7882.50 901.12 53704.58 88888.00 2018-05-11 13:32:17.000 131 7883.69 900.03 53705.59 88888.00 2018-05-11 13:32:18.000 131 7884.95 898.91 53706.59 88888.00 2018-05-11 13:32:19.000 131 7886.27 897.60 53707.57 88888.00 2018-05-11 13:32:20.000 131 7887.54 896.17 53708.45 88888.00 2018-05-11 13:32:21.000 131 7888.70 894.93 53709.11 88888.00 2018-05-11 13:32:22.000 131 7889.78 893.93 53709.62 88888.00 2018-05-11 13:32:23.000 131 7890.73 892.96 53710.03 88888.00 2018-05-11 13:32:24.000 131 7891.55 892.06 53710.36 88888.00 2018-05-11 13:32:25.000 131 7892.42 891.28 53710.77 88888.00 2018-05-11 13:32:26.000 131 7893.32 890.60 53711.21 88888.00 2018-05-11 13:32:27.000 131 7894.18 890.22 53711.54 88888.00 2018-05-11 13:32:28.000 131 7895.09 890.14 53711.88 88888.00 2018-05-11 13:32:29.000 131 7896.06 890.07 53712.30 88888.00 2018-05-11 13:32:30.000 131 7896.94 890.07 53712.62 88888.00 2018-05-11 13:32:31.000 131 7897.77 890.32 53712.83 88888.00 2018-05-11 13:32:32.000 131 7898.49 890.68 53712.95 88888.00 2018-05-11 13:32:33.000 131 7898.95 891.13 53712.83 88888.00 2018-05-11 13:32:34.000 131 7899.16 891.81 53712.51 88888.00 2018-05-11 13:32:35.000 131 7899.19 892.57 53712.13 88888.00 2018-05-11 13:32:36.000 131 7899.16 893.33 53711.79 88888.00 2018-05-11 13:32:37.000 131 7899.17 894.15 53711.50 88888.00 2018-05-11 13:32:38.000 131 7899.24 894.96 53711.33 88888.00 2018-05-11 13:32:39.000 131 7899.40 895.76 53711.28 88888.00 2018-05-11 13:32:40.000 131 7899.58 896.67 53711.21 88888.00 2018-05-11 13:32:41.000 131 7899.72 897.62 53711.11 88888.00 2018-05-11 13:32:42.000 131 7899.88 898.45 53711.10 88888.00 2018-05-11 13:32:43.000 131 7900.12 899.23 53711.17 88888.00 2018-05-11 13:32:44.000 131 7900.37 900.06 53711.22 88888.00 2018-05-11 13:32:45.000 131 7900.62 900.83 53711.29 88888.00 2018-05-11 13:32:46.000 131 7900.83 901.53 53711.34 88888.00 2018-05-11 13:32:47.000 131 7900.93 902.29 53711.25 88888.00 2018-05-11 13:32:48.000 131 7900.99 903.07 53711.12 88888.00 2018-05-11 13:32:49.000 131 7901.04 903.79 53711.06 88888.00 2018-05-11 13:32:50.000 131 7901.03 904.48 53710.96 88888.00 2018-05-11 13:32:51.000 131 7900.98 905.21 53710.79 88888.00 2018-05-11 13:32:52.000 131 7900.90 905.95 53710.63 88888.00 2018-05-11 13:32:53.000 131 7900.77 906.56 53710.49 88888.00 2018-05-11 13:32:54.000 131 7900.64 907.01 53710.36 88888.00 2018-05-11 13:32:55.000 131 7900.52 907.36 53710.29 88888.00 2018-05-11 13:32:56.000 131 7900.37 907.56 53710.23 88888.00 2018-05-11 13:32:57.000 131 7900.16 907.53 53710.16 88888.00 2018-05-11 13:32:58.000 131 7899.82 907.33 53710.02 88888.00 2018-05-11 13:32:59.000 131 7899.36 907.00 53709.82 88888.00 2018-05-11 13:33:00.000 131 7898.89 906.50 53709.64 88888.00 2018-05-11 13:33:01.000 131 7898.37 905.83 53709.51 88888.00 2018-05-11 13:33:02.000 131 7897.82 905.09 53709.34 88888.00 2018-05-11 13:33:03.000 131 7897.38 904.44 53709.23 88888.00 2018-05-11 13:33:04.000 131 7897.13 903.91 53709.29 88888.00 2018-05-11 13:33:05.000 131 7897.02 903.52 53709.46 88888.00 2018-05-11 13:33:06.000 131 7897.12 903.34 53709.72 88888.00 2018-05-11 13:33:07.000 131 7897.48 903.35 53710.17 88888.00 2018-05-11 13:33:08.000 131 7897.95 903.42 53710.71 88888.00 2018-05-11 13:33:09.000 131 7898.47 903.55 53711.26 88888.00 2018-05-11 13:33:10.000 131 7899.11 903.70 53711.86 88888.00 2018-05-11 13:33:11.000 131 7899.91 903.79 53712.61 88888.00 2018-05-11 13:33:12.000 131 7900.85 903.85 53713.43 88888.00 2018-05-11 13:33:13.000 131 7901.84 903.95 53714.22 88888.00 2018-05-11 13:33:14.000 131 7902.85 904.09 53714.98 88888.00 2018-05-11 13:33:15.000 131 7903.97 904.34 53715.82 88888.00 2018-05-11 13:33:16.000 131 7905.25 904.66 53716.77 88888.00 2018-05-11 13:33:17.000 131 7906.57 905.00 53717.74 88888.00 2018-05-11 13:33:18.000 131 7907.95 905.36 53718.70 88888.00 2018-05-11 13:33:19.000 131 7909.43 905.76 53719.72 88888.00 2018-05-11 13:33:20.000 131 7910.94 906.16 53720.75 88888.00 2018-05-11 13:33:21.000 131 7912.40 906.55 53721.72 88888.00 2018-05-11 13:33:22.000 131 7913.77 906.94 53722.59 88888.00 2018-05-11 13:33:23.000 131 7915.00 907.31 53723.31 88888.00 2018-05-11 13:33:24.000 131 7916.00 907.65 53723.82 88888.00 2018-05-11 13:33:25.000 131 7916.75 907.98 53724.12 88888.00 2018-05-11 13:33:26.000 131 7917.34 908.34 53724.31 88888.00 2018-05-11 13:33:27.000 131 7917.81 908.64 53724.44 88888.00 2018-05-11 13:33:28.000 131 7918.13 908.93 53724.48 88888.00 2018-05-11 13:33:29.000 131 7918.33 909.31 53724.45 88888.00 2018-05-11 13:33:30.000 131 7918.48 909.72 53724.41 88888.00 2018-05-11 13:33:31.000 131 7918.56 910.19 53724.30 88888.00 2018-05-11 13:33:32.000 131 7918.51 910.85 53724.06 88888.00 2018-05-11 13:33:33.000 131 7918.36 911.65 53723.75 88888.00 2018-05-11 13:33:34.000 131 7918.13 912.49 53723.42 88888.00 2018-05-11 13:33:35.000 131 7917.87 913.29 53723.12 88888.00 2018-05-11 13:33:36.000 131 7917.61 914.04 53722.87 88888.00 2018-05-11 13:33:37.000 131 7917.34 914.74 53722.64 88888.00 2018-05-11 13:33:38.000 131 7917.01 915.40 53722.40 88888.00 2018-05-11 13:33:39.000 131 7916.69 916.05 53722.18 88888.00 2018-05-11 13:33:40.000 131 7916.46 916.70 53722.06 88888.00 2018-05-11 13:33:41.000 131 7916.29 917.40 53721.99 88888.00 2018-05-11 13:33:42.000 131 7916.07 918.19 53721.89 88888.00 2018-05-11 13:33:43.000 131 7915.71 918.96 53721.68 88888.00 2018-05-11 13:33:44.000 131 7915.18 919.71 53721.32 88888.00 2018-05-11 13:33:45.000 131 7914.48 920.46 53720.84 88888.00 2018-05-11 13:33:46.000 131 7913.70 921.14 53720.34 88888.00 2018-05-11 13:33:47.000 131 7912.88 921.65 53719.88 88888.00 2018-05-11 13:33:48.000 131 7912.08 922.02 53719.47 88888.00 2018-05-11 13:33:49.000 131 7911.29 922.29 53719.12 88888.00 2018-05-11 13:33:50.000 131 7910.55 922.46 53718.83 88888.00 2018-05-11 13:33:51.000 131 7909.82 922.52 53718.56 88888.00 2018-05-11 13:33:52.000 131 7909.07 922.45 53718.29 88888.00 2018-05-11 13:33:53.000 131 7908.36 922.25 53718.08 88888.00 2018-05-11 13:33:54.000 131 7907.68 922.01 53717.86 88888.00 2018-05-11 13:33:55.000 131 7906.87 921.91 53717.43 88888.00 2018-05-11 13:33:56.000 131 7905.96 921.89 53716.88 88888.00 2018-05-11 13:33:57.000 131 7905.03 921.85 53716.37 88888.00 2018-05-11 13:33:58.000 131 7904.11 921.86 53715.88 88888.00 2018-05-11 13:33:59.000 131 7903.25 922.00 53715.40 88888.00 2018-05-11 13:34:00.000 131 7902.48 922.07 53715.04 88888.00 2018-05-11 13:34:01.000 131 7901.74 922.00 53714.77 88888.00 2018-05-11 13:34:02.000 131 7900.98 921.97 53714.47 88888.00 2018-05-11 13:34:03.000 131 7900.26 921.98 53714.19 88888.00 2018-05-11 13:34:04.000 131 7899.57 921.88 53713.96 88888.00 2018-05-11 13:34:05.000 131 7898.89 921.77 53713.74 88888.00 2018-05-11 13:34:06.000 131 7898.27 921.73 53713.54 88888.00 2018-05-11 13:34:07.000 131 7897.67 921.66 53713.34 88888.00 2018-05-11 13:34:08.000 131 7897.05 921.58 53713.12 88888.00 2018-05-11 13:34:09.000 131 7896.44 921.55 53712.90 88888.00 2018-05-11 13:34:10.000 131 7895.88 921.56 53712.73 88888.00 2018-05-11 13:34:11.000 131 7895.38 921.64 53712.59 88888.00 2018-05-11 13:34:12.000 131 7894.96 921.79 53712.48 88888.00 2018-05-11 13:34:13.000 131 7894.62 921.95 53712.44 88888.00 2018-05-11 13:34:14.000 131 7894.37 922.11 53712.46 88888.00 2018-05-11 13:34:15.000 131 7894.22 922.28 53712.56 88888.00 2018-05-11 13:34:16.000 131 7894.16 922.46 53712.71 88888.00 2018-05-11 13:34:17.000 131 7894.12 922.66 53712.87 88888.00 2018-05-11 13:34:18.000 131 7894.11 922.88 53713.01 88888.00 2018-05-11 13:34:19.000 131 7894.16 923.11 53713.19 88888.00 2018-05-11 13:34:20.000 131 7894.28 923.36 53713.38 88888.00 2018-05-11 13:34:21.000 131 7894.37 923.63 53713.54 88888.00 2018-05-11 13:34:22.000 131 7894.43 923.90 53713.67 88888.00 2018-05-11 13:34:23.000 131 7894.53 924.09 53713.85 88888.00 2018-05-11 13:34:24.000 131 7894.70 924.15 53714.13 88888.00 2018-05-11 13:34:25.000 131 7894.94 924.14 53714.48 88888.00 2018-05-11 13:34:26.000 131 7895.19 924.17 53714.82 88888.00 2018-05-11 13:34:27.000 131 7895.41 924.22 53715.11 88888.00 2018-05-11 13:34:28.000 131 7895.59 924.32 53715.31 88888.00 2018-05-11 13:34:29.000 131 7895.73 924.53 53715.41 88888.00 2018-05-11 13:34:30.000 131 7895.88 924.80 53715.52 88888.00 2018-05-11 13:34:31.000 131 7896.03 925.07 53715.64 88888.00 2018-05-11 13:34:32.000 131 7896.15 925.33 53715.77 88888.00 2018-05-11 13:34:33.000 131 7896.28 925.63 53715.88 88888.00 2018-05-11 13:34:34.000 131 7896.40 926.01 53715.96 88888.00 2018-05-11 13:34:35.000 131 7896.50 926.40 53716.02 88888.00 2018-05-11 13:34:36.000 131 7896.63 926.80 53716.11 88888.00 2018-05-11 13:34:37.000 131 7896.79 927.18 53716.24 88888.00 2018-05-11 13:34:38.000 131 7896.93 927.50 53716.35 88888.00 2018-05-11 13:34:39.000 131 7897.04 927.75 53716.42 88888.00 2018-05-11 13:34:40.000 131 7897.08 928.00 53716.44 88888.00 2018-05-11 13:34:41.000 131 7897.10 928.23 53716.45 88888.00 2018-05-11 13:34:42.000 131 7897.14 928.37 53716.50 88888.00 2018-05-11 13:34:43.000 131 7897.16 928.44 53716.55 88888.00 2018-05-11 13:34:44.000 131 7897.10 928.53 53716.52 88888.00 2018-05-11 13:34:45.000 131 7897.04 928.60 53716.47 88888.00 2018-05-11 13:34:46.000 131 7896.96 928.60 53716.45 88888.00 2018-05-11 13:34:47.000 131 7896.79 928.58 53716.34 88888.00 2018-05-11 13:34:48.000 131 7896.58 928.58 53716.17 88888.00 2018-05-11 13:34:49.000 131 7896.36 928.54 53716.03 88888.00 2018-05-11 13:34:50.000 131 7896.11 928.40 53715.90 88888.00 2018-05-11 13:34:51.000 131 7895.77 928.28 53715.68 88888.00 2018-05-11 13:34:52.000 131 7895.37 928.14 53715.41 88888.00 2018-05-11 13:34:53.000 131 7894.98 927.89 53715.18 88888.00 2018-05-11 13:34:54.000 131 7894.59 927.62 53714.96 88888.00 2018-05-11 13:34:55.000 131 7894.17 927.45 53714.68 88888.00 2018-05-11 13:34:56.000 131 7893.78 927.34 53714.41 88888.00 2018-05-11 13:34:57.000 131 7893.42 927.24 53714.19 88888.00 2018-05-11 13:34:58.000 131 7893.07 927.14 53713.99 88888.00 2018-05-11 13:34:59.000 131 7892.80 927.10 53713.85 88888.00 2018-05-11 13:35:00.000 131 7892.64 927.12 53713.79 88888.00 2018-05-11 13:35:01.000 131 7892.53 927.12 53713.77 88888.00 2018-05-11 13:35:02.000 131 7892.42 927.13 53713.71 88888.00 2018-05-11 13:35:03.000 131 7892.33 927.21 53713.64 88888.00 2018-05-11 13:35:04.000 131 7892.35 927.33 53713.65 88888.00 2018-05-11 13:35:05.000 131 7892.46 927.48 53713.74 88888.00 2018-05-11 13:35:06.000 131 7892.60 927.68 53713.83 88888.00 2018-05-11 13:35:07.000 131 7892.76 927.87 53713.91 88888.00 2018-05-11 13:35:08.000 131 7892.96 928.04 53714.04 88888.00 2018-05-11 13:35:09.000 131 7893.16 928.22 53714.14 88888.00 2018-05-11 13:35:10.000 131 7893.34 928.47 53714.18 88888.00 2018-05-11 13:35:11.000 131 7893.53 928.76 53714.24 88888.00 2018-05-11 13:35:12.000 131 7893.79 928.99 53714.39 88888.00 2018-05-11 13:35:13.000 131 7894.07 929.17 53714.55 88888.00 2018-05-11 13:35:14.000 131 7894.35 929.40 53714.61 88888.00 2018-05-11 13:35:15.000 131 7894.63 929.67 53714.67 88888.00 2018-05-11 13:35:16.000 131 7894.95 929.86 53714.79 88888.00 2018-05-11 13:35:17.000 131 7895.29 930.04 53714.93 88888.00 2018-05-11 13:35:18.000 131 7895.59 930.27 53715.01 88888.00 2018-05-11 13:35:19.000 131 7895.83 930.48 53715.02 88888.00 2018-05-11 13:35:20.000 131 7896.00 930.67 53714.98 88888.00 2018-05-11 13:35:21.000 131 7896.12 930.89 53714.89 88888.00 2018-05-11 13:35:22.000 131 7896.18 931.07 53714.77 88888.00 2018-05-11 13:35:23.000 131 7896.17 931.20 53714.63 88888.00 2018-05-11 13:35:24.000 131 7896.10 931.33 53714.49 88888.00 2018-05-11 13:35:25.000 131 7895.98 931.46 53714.33 88888.00 2018-05-11 13:35:26.000 131 7895.85 931.57 53714.14 88888.00 2018-05-11 13:35:27.000 131 7895.71 931.63 53713.97 88888.00 2018-05-11 13:35:28.000 131 7895.51 931.68 53713.79 88888.00 2018-05-11 13:35:29.000 131 7895.31 931.73 53713.62 88888.00 2018-05-11 13:35:30.000 131 7895.18 931.73 53713.54 88888.00 2018-05-11 13:35:31.000 131 7895.10 931.68 53713.53 88888.00 2018-05-11 13:35:32.000 131 7895.06 931.65 53713.55 88888.00 2018-05-11 13:35:33.000 131 7895.03 931.64 53713.57 88888.00 2018-05-11 13:35:34.000 131 7895.03 931.61 53713.61 88888.00 2018-05-11 13:35:35.000 131 7895.07 931.58 53713.71 88888.00 2018-05-11 13:35:36.000 131 7895.20 931.51 53713.88 88888.00 2018-05-11 13:35:37.000 131 7895.39 931.38 53714.11 88888.00 2018-05-11 13:35:38.000 131 7895.63 931.22 53714.35 88888.00 2018-05-11 13:35:39.000 131 7895.84 931.07 53714.54 88888.00 2018-05-11 13:35:40.000 131 7896.02 930.91 53714.67 88888.00 2018-05-11 13:35:41.000 131 7896.16 930.81 53714.75 88888.00 2018-05-11 13:35:42.000 131 7896.23 930.77 53714.75 88888.00 2018-05-11 13:35:43.000 131 7896.27 930.72 53714.75 88888.00 2018-05-11 13:35:44.000 131 7896.33 930.68 53714.76 88888.00 2018-05-11 13:35:45.000 131 7896.40 930.70 53714.78 88888.00 2018-05-11 13:35:46.000 131 7896.44 930.74 53714.79 88888.00 2018-05-11 13:35:47.000 131 7896.46 930.75 53714.78 88888.00 2018-05-11 13:35:48.000 131 7896.50 930.80 53714.77 88888.00 2018-05-11 13:35:49.000 131 7896.55 930.87 53714.77 88888.00 2018-05-11 13:35:50.000 131 7896.57 930.93 53714.75 88888.00 2018-05-11 13:35:51.000 131 7896.54 930.96 53714.70 88888.00 2018-05-11 13:35:52.000 131 7896.54 930.99 53714.66 88888.00 2018-05-11 13:35:53.000 131 7896.54 931.04 53714.63 88888.00 2018-05-11 13:35:54.000 131 7896.56 931.09 53714.61 88888.00 2018-05-11 13:35:55.000 131 7896.64 931.14 53714.61 88888.00 2018-05-11 13:35:56.000 131 7896.72 931.16 53714.61 88888.00 2018-05-11 13:35:57.000 131 7896.77 931.14 53714.61 88888.00 2018-05-11 13:35:58.000 131 7896.88 931.12 53714.64 88888.00 2018-05-11 13:35:59.000 131 7897.02 931.10 53714.71 88888.00 2018-05-11 13:36:00.000 131 7897.09 931.04 53714.71 88888.00 2018-05-11 13:36:01.000 131 7897.13 930.90 53714.71 88888.00 2018-05-11 13:36:02.000 131 7897.21 930.77 53714.75 88888.00 2018-05-11 13:36:03.000 131 7897.30 930.68 53714.77 88888.00 2018-05-11 13:36:04.000 131 7897.39 930.60 53714.77 88888.00 2018-05-11 13:36:05.000 131 7897.47 930.57 53714.76 88888.00 2018-05-11 13:36:06.000 131 7897.50 930.60 53714.68 88888.00 2018-05-11 13:36:07.000 131 7897.43 930.69 53714.52 88888.00 2018-05-11 13:36:08.000 131 7897.22 930.77 53714.28 88888.00 2018-05-11 13:36:09.000 131 7896.92 930.79 53714.00 88888.00 2018-05-11 13:36:10.000 131 7896.63 930.81 53713.74 88888.00 2018-05-11 13:36:11.000 131 7896.40 930.86 53713.54 88888.00 2018-05-11 13:36:12.000 131 7896.22 930.88 53713.42 88888.00 2018-05-11 13:36:13.000 131 7896.11 930.90 53713.37 88888.00 2018-05-11 13:36:14.000 131 7896.08 930.96 53713.38 88888.00 2018-05-11 13:36:15.000 131 7896.08 931.02 53713.40 88888.00 2018-05-11 13:36:16.000 131 7896.07 931.05 53713.43 88888.00 2018-05-11 13:36:17.000 131 7896.07 931.09 53713.45 88888.00 2018-05-11 13:36:18.000 131 7896.00 931.18 53713.39 88888.00 2018-05-11 13:36:19.000 131 7895.89 931.36 53713.26 88888.00 2018-05-11 13:36:20.000 131 7895.81 931.58 53713.18 88888.00 2018-05-11 13:36:21.000 131 7895.74 931.74 53713.14 88888.00 2018-05-11 13:36:22.000 131 7895.63 931.91 53713.09 88888.00 2018-05-11 13:36:23.000 131 7895.50 932.14 53713.02 88888.00 2018-05-11 13:36:24.000 131 7895.34 932.32 53712.94 88888.00 2018-05-11 13:36:25.000 131 7895.16 932.46 53712.88 88888.00 2018-05-11 13:36:26.000 131 7894.99 932.64 53712.81 88888.00 2018-05-11 13:36:27.000 131 7894.77 932.84 53712.72 88888.00 2018-05-11 13:36:28.000 131 7894.55 933.00 53712.64 88888.00 2018-05-11 13:36:29.000 131 7894.42 933.09 53712.63 88888.00 2018-05-11 13:36:30.000 131 7894.38 933.08 53712.69 88888.00 2018-05-11 13:36:31.000 131 7894.33 933.02 53712.72 88888.00 2018-05-11 13:36:32.000 131 7894.28 933.00 53712.74 88888.00 2018-05-11 13:36:33.000 131 7894.29 932.95 53712.79 88888.00 2018-05-11 13:36:34.000 131 7894.25 932.87 53712.80 88888.00 2018-05-11 13:36:35.000 131 7894.12 932.85 53712.70 88888.00 2018-05-11 13:36:36.000 131 7894.01 932.85 53712.61 88888.00 2018-05-11 13:36:37.000 131 7893.88 932.81 53712.54 88888.00 2018-05-11 13:36:38.000 131 7893.65 932.81 53712.37 88888.00 2018-05-11 13:36:39.000 131 7893.37 932.84 53712.15 88888.00 2018-05-11 13:36:40.000 131 7893.12 932.83 53712.00 88888.00 2018-05-11 13:36:41.000 131 7892.88 932.77 53711.90 88888.00 2018-05-11 13:36:42.000 131 7892.66 932.79 53711.79 88888.00 2018-05-11 13:36:43.000 131 7892.49 932.81 53711.73 88888.00 2018-05-11 13:36:44.000 131 7892.33 932.76 53711.71 88888.00 2018-05-11 13:36:45.000 131 7892.12 932.70 53711.65 88888.00 2018-05-11 13:36:46.000 131 7891.94 932.75 53711.56 88888.00 2018-05-11 13:36:47.000 131 7891.81 932.86 53711.49 88888.00 2018-05-11 13:36:48.000 131 7891.68 932.97 53711.43 88888.00 2018-05-11 13:36:49.000 131 7891.57 933.12 53711.43 88888.00 2018-05-11 13:36:50.000 131 7891.50 933.25 53711.46 88888.00 2018-05-11 13:36:51.000 131 7891.46 933.33 53711.54 88888.00 2018-05-11 13:36:52.000 131 7891.47 933.38 53711.66 88888.00 2018-05-11 13:36:53.000 131 7891.61 933.46 53711.87 88888.00 2018-05-11 13:36:54.000 131 7891.87 933.56 53712.19 88888.00 2018-05-11 13:36:55.000 131 7892.10 933.61 53712.43 88888.00 2018-05-11 13:36:56.000 131 7892.20 933.65 53712.53 88888.00 2018-05-11 13:36:57.000 131 7892.35 933.72 53712.67 88888.00 2018-05-11 13:36:58.000 131 7892.58 933.79 53712.89 88888.00 2018-05-11 13:36:59.000 131 7892.74 933.92 53713.00 88888.00 2018-05-11 13:37:00.000 131 7892.83 934.14 53713.01 88888.00 2018-05-11 13:37:01.000 131 7892.89 934.37 53713.02 88888.00 2018-05-11 13:37:02.000 131 7892.90 934.55 53713.03 88888.00 2018-05-11 13:37:03.000 131 7892.86 934.78 53712.97 88888.00 2018-05-11 13:37:04.000 131 7892.84 935.15 53712.90 88888.00 2018-05-11 13:37:05.000 131 7892.83 935.58 53712.83 88888.00 2018-05-11 13:37:06.000 131 7892.72 935.95 53712.68 88888.00 2018-05-11 13:37:07.000 131 7892.52 936.30 53712.48 88888.00 2018-05-11 13:37:08.000 131 7892.43 936.74 53712.35 88888.00 2018-05-11 13:37:09.000 131 7892.37 937.19 53712.26 88888.00 2018-05-11 13:37:10.000 131 7892.21 937.58 53712.11 88888.00 2018-05-11 13:37:11.000 131 7892.03 937.93 53711.98 88888.00 2018-05-11 13:37:12.000 131 7891.87 938.30 53711.89 88888.00 2018-05-11 13:37:13.000 131 7891.63 938.66 53711.71 88888.00 2018-05-11 13:37:14.000 131 7891.32 938.99 53711.50 88888.00 2018-05-11 13:37:15.000 131 7891.07 939.24 53711.38 88888.00 2018-05-11 13:37:16.000 131 7890.88 939.43 53711.37 88888.00 2018-05-11 13:37:17.000 131 7890.70 939.62 53711.35 88888.00 2018-05-11 13:37:18.000 131 7890.50 939.78 53711.29 88888.00 2018-05-11 13:37:19.000 131 7890.31 939.91 53711.27 88888.00 2018-05-11 13:37:20.000 131 7890.19 940.04 53711.33 88888.00 2018-05-11 13:37:21.000 131 7890.11 940.11 53711.41 88888.00 2018-05-11 13:37:22.000 131 7890.02 940.11 53711.45 88888.00 2018-05-11 13:37:23.000 131 7889.90 940.14 53711.46 88888.00 2018-05-11 13:37:24.000 131 7889.79 940.21 53711.49 88888.00 2018-05-11 13:37:25.000 131 7889.69 940.23 53711.51 88888.00 2018-05-11 13:37:26.000 131 7889.57 940.16 53711.52 88888.00 2018-05-11 13:37:27.000 131 7889.47 940.09 53711.58 88888.00 2018-05-11 13:37:28.000 131 7889.56 940.03 53711.79 88888.00 2018-05-11 13:37:29.000 131 7889.79 939.92 53712.10 88888.00 2018-05-11 13:37:30.000 131 7889.92 939.78 53712.31 88888.00 2018-05-11 13:37:31.000 131 7889.84 939.63 53712.33 88888.00 2018-05-11 13:37:32.000 131 7889.67 939.45 53712.27 88888.00 2018-05-11 13:37:33.000 131 7889.43 939.26 53712.14 88888.00 2018-05-11 13:37:34.000 131 7889.13 939.07 53711.99 88888.00 2018-05-11 13:37:35.000 131 7888.93 938.89 53711.95 88888.00 2018-05-11 13:37:36.000 131 7888.89 938.72 53712.07 88888.00 2018-05-11 13:37:37.000 131 7888.92 938.52 53712.22 88888.00 2018-05-11 13:37:38.000 131 7889.01 938.31 53712.39 88888.00 2018-05-11 13:37:39.000 131 7889.19 938.10 53712.62 88888.00 2018-05-11 13:37:40.000 131 7889.38 937.85 53712.84 88888.00 2018-05-11 13:37:41.000 131 7889.48 937.61 53712.95 88888.00 2018-05-11 13:37:42.000 131 7889.55 937.45 53712.98 88888.00 2018-05-11 13:37:43.000 131 7889.71 937.36 53713.09 88888.00 2018-05-11 13:37:44.000 131 7889.95 937.27 53713.30 88888.00 2018-05-11 13:37:45.000 131 7890.25 937.14 53713.54 88888.00 2018-05-11 13:37:46.000 131 7890.54 937.00 53713.75 88888.00 2018-05-11 13:37:47.000 131 7890.76 936.87 53713.93 88888.00 2018-05-11 13:37:48.000 131 7890.96 936.79 53714.04 88888.00 2018-05-11 13:37:49.000 131 7891.18 936.79 53714.16 88888.00 2018-05-11 13:37:50.000 131 7891.40 936.85 53714.32 88888.00 2018-05-11 13:37:51.000 131 7891.64 936.92 53714.52 88888.00 2018-05-11 13:37:52.000 131 7891.86 937.02 53714.68 88888.00 2018-05-11 13:37:53.000 131 7892.06 937.16 53714.82 88888.00 2018-05-11 13:37:54.000 131 7892.21 937.29 53714.94 88888.00 2018-05-11 13:37:55.000 131 7892.30 937.43 53715.04 88888.00 2018-05-11 13:37:56.000 131 7892.36 937.58 53715.09 88888.00 2018-05-11 13:37:57.000 131 7892.42 937.71 53715.15 88888.00 2018-05-11 13:37:58.000 131 7892.48 937.83 53715.25 88888.00 2018-05-11 13:37:59.000 131 7892.56 937.94 53715.35 88888.00 2018-05-11 13:38:00.000 131 7892.60 938.02 53715.45 88888.00 2018-05-11 13:38:01.000 131 7892.61 938.02 53715.55 88888.00 2018-05-11 13:38:02.000 131 7892.65 937.98 53715.69 88888.00 2018-05-11 13:38:03.000 131 7892.72 937.94 53715.86 88888.00 2018-05-11 13:38:04.000 131 7892.76 937.87 53715.99 88888.00 2018-05-11 13:38:05.000 131 7892.75 937.73 53716.09 88888.00 2018-05-11 13:38:06.000 131 7892.73 937.59 53716.18 88888.00 2018-05-11 13:38:07.000 131 7892.72 937.46 53716.26 88888.00 2018-05-11 13:38:08.000 131 7892.72 937.33 53716.36 88888.00 2018-05-11 13:38:09.000 131 7892.75 937.19 53716.50 88888.00 2018-05-11 13:38:10.000 131 7892.79 937.04 53716.66 88888.00 2018-05-11 13:38:11.000 131 7892.81 936.89 53716.79 88888.00 2018-05-11 13:38:12.000 131 7892.84 936.80 53716.90 88888.00 2018-05-11 13:38:13.000 131 7892.88 936.76 53717.04 88888.00 2018-05-11 13:38:14.000 131 7892.90 936.70 53717.18 88888.00 2018-05-11 13:38:15.000 131 7892.88 936.60 53717.29 88888.00 2018-05-11 13:38:16.000 131 7892.84 936.54 53717.36 88888.00 2018-05-11 13:38:17.000 131 7892.87 936.50 53717.49 88888.00 2018-05-11 13:38:18.000 131 7892.92 936.44 53717.67 88888.00 2018-05-11 13:38:19.000 131 7892.95 936.37 53717.82 88888.00 2018-05-11 13:38:20.000 131 7892.92 936.37 53717.89 88888.00 2018-05-11 13:38:21.000 131 7892.81 936.40 53717.88 88888.00 2018-05-11 13:38:22.000 131 7892.63 936.38 53717.85 88888.00 2018-05-11 13:38:23.000 131 7892.47 936.34 53717.89 88888.00 2018-05-11 13:38:24.000 131 7892.31 936.31 53717.92 88888.00 2018-05-11 13:38:25.000 131 7892.11 936.29 53717.89 88888.00 2018-05-11 13:38:26.000 131 7891.89 936.27 53717.86 88888.00 2018-05-11 13:38:27.000 131 7891.72 936.25 53717.87 88888.00 2018-05-11 13:38:28.000 131 7891.61 936.20 53717.95 88888.00 2018-05-11 13:38:29.000 131 7891.55 936.13 53718.09 88888.00 2018-05-11 13:38:30.000 131 7891.48 936.05 53718.22 88888.00 2018-05-11 13:38:31.000 131 7891.41 935.99 53718.31 88888.00 2018-05-11 13:38:32.000 131 7891.37 935.94 53718.42 88888.00 2018-05-11 13:38:33.000 131 7891.27 935.85 53718.50 88888.00 2018-05-11 13:38:34.000 131 7891.06 935.76 53718.46 88888.00 2018-05-11 13:38:35.000 131 7890.86 935.78 53718.39 88888.00 2018-05-11 13:38:36.000 131 7890.68 935.88 53718.36 88888.00 2018-05-11 13:38:37.000 131 7890.43 935.96 53718.26 88888.00 2018-05-11 13:38:38.000 131 7890.09 936.03 53718.09 88888.00 2018-05-11 13:38:39.000 131 7889.73 936.13 53717.93 88888.00 2018-05-11 13:38:40.000 131 7889.40 936.25 53717.78 88888.00 2018-05-11 13:38:41.000 131 7889.07 936.37 53717.64 88888.00 2018-05-11 13:38:42.000 131 7888.75 936.50 53717.52 88888.00 2018-05-11 13:38:43.000 131 7888.43 936.66 53717.42 88888.00 2018-05-11 13:38:44.000 131 7888.10 936.85 53717.30 88888.00 2018-05-11 13:38:45.000 131 7887.73 937.04 53717.18 88888.00 2018-05-11 13:38:46.000 131 7887.38 937.23 53717.07 88888.00 2018-05-11 13:38:47.000 131 7887.07 937.42 53716.98 88888.00 2018-05-11 13:38:48.000 131 7886.78 937.60 53716.92 88888.00 2018-05-11 13:38:49.000 131 7886.49 937.75 53716.87 88888.00 2018-05-11 13:38:50.000 131 7886.20 937.94 53716.82 88888.00 2018-05-11 13:38:51.000 131 7885.93 938.12 53716.79 88888.00 2018-05-11 13:38:52.000 131 7885.71 938.23 53716.80 88888.00 2018-05-11 13:38:53.000 131 7885.55 938.30 53716.88 88888.00 2018-05-11 13:38:54.000 131 7885.41 938.40 53716.98 88888.00 2018-05-11 13:38:55.000 131 7885.26 938.54 53717.02 88888.00 2018-05-11 13:38:56.000 131 7885.12 938.66 53717.05 88888.00 2018-05-11 13:38:57.000 131 7884.98 938.78 53717.10 88888.00 2018-05-11 13:38:58.000 131 7884.83 938.92 53717.11 88888.00 2018-05-11 13:38:59.000 131 7884.62 939.07 53717.08 88888.00 2018-05-11 13:39:00.000 131 7884.39 939.19 53717.07 88888.00 2018-05-11 13:39:01.000 131 7884.15 939.27 53717.06 88888.00 2018-05-11 13:39:02.000 131 7883.85 939.34 53717.01 88888.00 2018-05-11 13:39:03.000 131 7883.52 939.38 53716.90 88888.00 2018-05-11 13:39:04.000 131 7883.11 939.41 53716.74 88888.00 2018-05-11 13:39:05.000 131 7882.62 939.41 53716.54 88888.00 2018-05-11 13:39:06.000 131 7882.10 939.41 53716.32 88888.00 2018-05-11 13:39:07.000 131 7881.60 939.39 53716.13 88888.00 2018-05-11 13:39:08.000 131 7881.07 939.35 53715.93 88888.00 2018-05-11 13:39:09.000 131 7880.50 939.30 53715.71 88888.00 2018-05-11 13:39:10.000 131 7879.91 939.28 53715.47 88888.00 2018-05-11 13:39:11.000 131 7879.32 939.24 53715.23 88888.00 2018-05-11 13:39:12.000 131 7878.71 939.17 53714.98 88888.00 2018-05-11 13:39:13.000 131 7878.06 939.13 53714.71 88888.00 2018-05-11 13:39:14.000 131 7877.41 939.14 53714.43 88888.00 2018-05-11 13:39:15.000 131 7876.77 939.10 53714.15 88888.00 2018-05-11 13:39:16.000 131 7876.10 939.01 53713.86 88888.00 2018-05-11 13:39:17.000 131 7875.44 938.89 53713.57 88888.00 2018-05-11 13:39:18.000 131 7874.83 938.78 53713.32 88888.00 2018-05-11 13:39:19.000 131 7874.25 938.70 53713.09 88888.00 2018-05-11 13:39:20.000 131 7873.67 938.66 53712.83 88888.00 2018-05-11 13:39:21.000 131 7873.08 938.61 53712.53 88888.00 2018-05-11 13:39:22.000 131 7872.50 938.52 53712.27 88888.00 2018-05-11 13:39:23.000 131 7871.97 938.40 53712.04 88888.00 2018-05-11 13:39:24.000 131 7871.44 938.30 53711.79 88888.00 2018-05-11 13:39:25.000 131 7870.88 938.24 53711.50 88888.00 2018-05-11 13:39:26.000 131 7870.25 938.21 53711.16 88888.00 2018-05-11 13:39:27.000 131 7869.60 938.19 53710.79 88888.00 2018-05-11 13:39:28.000 131 7868.96 938.20 53710.45 88888.00 2018-05-11 13:39:29.000 131 7868.31 938.21 53710.12 88888.00 2018-05-11 13:39:30.000 131 7867.68 938.18 53709.80 88888.00 2018-05-11 13:39:31.000 131 7867.10 938.09 53709.52 88888.00 2018-05-11 13:39:32.000 131 7866.53 937.97 53709.28 88888.00 2018-05-11 13:39:33.000 131 7865.99 937.88 53709.04 88888.00 2018-05-11 13:39:34.000 131 7865.51 937.77 53708.83 88888.00 2018-05-11 13:39:35.000 131 7865.03 937.62 53708.63 88888.00 2018-05-11 13:39:36.000 131 7864.55 937.44 53708.45 88888.00 2018-05-11 13:39:37.000 131 7864.10 937.23 53708.29 88888.00 2018-05-11 13:39:38.000 131 7863.71 937.03 53708.15 88888.00 2018-05-11 13:39:39.000 131 7863.33 936.92 53707.98 88888.00 2018-05-11 13:39:40.000 131 7862.98 936.85 53707.86 88888.00 2018-05-11 13:39:41.000 131 7862.73 936.76 53707.81 88888.00 2018-05-11 13:39:42.000 131 7862.56 936.66 53707.83 88888.00 2018-05-11 13:39:43.000 131 7862.42 936.58 53707.86 88888.00 2018-05-11 13:39:44.000 131 7862.27 936.47 53707.86 88888.00 2018-05-11 13:39:45.000 131 7862.10 936.37 53707.84 88888.00 2018-05-11 13:39:46.000 131 7861.97 936.31 53707.84 88888.00 2018-05-11 13:39:47.000 131 7861.85 936.29 53707.83 88888.00 2018-05-11 13:39:48.000 131 7861.69 936.22 53707.79 88888.00 2018-05-11 13:39:49.000 131 7861.47 936.13 53707.68 88888.00 2018-05-11 13:39:50.000 131 7861.23 936.06 53707.55 88888.00 2018-05-11 13:39:51.000 131 7861.01 935.97 53707.45 88888.00 2018-05-11 13:39:52.000 131 7860.84 935.82 53707.41 88888.00 2018-05-11 13:39:53.000 131 7860.67 935.72 53707.34 88888.00 2018-05-11 13:39:54.000 131 7860.44 935.64 53707.20 88888.00 2018-05-11 13:39:55.000 131 7860.21 935.52 53707.07 88888.00 2018-05-11 13:39:56.000 131 7860.02 935.43 53706.98 88888.00 2018-05-11 13:39:57.000 131 7859.81 935.35 53706.87 88888.00 2018-05-11 13:39:58.000 131 7859.55 935.26 53706.68 88888.00 2018-05-11 13:39:59.000 131 7859.31 935.25 53706.50 88888.00 2018-05-11 13:40:00.000 131 7859.04 935.28 53706.31 88888.00 2018-05-11 13:40:01.000 131 7858.73 935.26 53706.09 88888.00 2018-05-11 13:40:02.000 131 7858.44 935.25 53705.90 88888.00 2018-05-11 13:40:03.000 131 7858.21 935.24 53705.77 88888.00 2018-05-11 13:40:04.000 131 7857.99 935.19 53705.63 88888.00 2018-05-11 13:40:05.000 131 7857.80 935.14 53705.51 88888.00 2018-05-11 13:40:06.000 131 7857.63 935.13 53705.39 88888.00 2018-05-11 13:40:07.000 131 7857.47 935.15 53705.27 88888.00 2018-05-11 13:40:08.000 131 7857.35 935.19 53705.19 88888.00 2018-05-11 13:40:09.000 131 7857.26 935.23 53705.13 88888.00 2018-05-11 13:40:10.000 131 7857.16 935.27 53705.04 88888.00 2018-05-11 13:40:11.000 131 7857.06 935.35 53704.96 88888.00 2018-05-11 13:40:12.000 131 7856.96 935.41 53704.86 88888.00 2018-05-11 13:40:13.000 131 7856.81 935.44 53704.70 88888.00 2018-05-11 13:40:14.000 131 7856.65 935.44 53704.55 88888.00 2018-05-11 13:40:15.000 131 7856.49 935.43 53704.43 88888.00 2018-05-11 13:40:16.000 131 7856.36 935.43 53704.32 88888.00 2018-05-11 13:40:17.000 131 7856.32 935.44 53704.31 88888.00 2018-05-11 13:40:18.000 131 7856.41 935.48 53704.40 88888.00 2018-05-11 13:40:19.000 131 7856.48 935.51 53704.45 88888.00 2018-05-11 13:40:20.000 131 7856.54 935.53 53704.50 88888.00 2018-05-11 13:40:21.000 131 7856.67 935.56 53704.61 88888.00 2018-05-11 13:40:22.000 131 7856.88 935.62 53704.78 88888.00 2018-05-11 13:40:23.000 131 7857.10 935.70 53704.94 88888.00 2018-05-11 13:40:24.000 131 7857.26 935.80 53705.07 88888.00 2018-05-11 13:40:25.000 131 7857.37 935.88 53705.16 88888.00 2018-05-11 13:40:26.000 131 7857.49 935.93 53705.25 88888.00 2018-05-11 13:40:27.000 131 7857.60 935.95 53705.35 88888.00 2018-05-11 13:40:28.000 131 7857.69 936.01 53705.43 88888.00 2018-05-11 13:40:29.000 131 7857.76 936.13 53705.48 88888.00 2018-05-11 13:40:30.000 131 7857.83 936.27 53705.54 88888.00 2018-05-11 13:40:31.000 131 7857.88 936.41 53705.57 88888.00 2018-05-11 13:40:32.000 131 7857.92 936.56 53705.60 88888.00 2018-05-11 13:40:33.000 131 7858.01 936.68 53705.70 88888.00 2018-05-11 13:40:34.000 131 7858.14 936.77 53705.80 88888.00 2018-05-11 13:40:35.000 131 7858.23 936.90 53705.87 88888.00 2018-05-11 13:40:36.000 131 7858.27 937.04 53705.89 88888.00 2018-05-11 13:40:37.000 131 7858.29 937.12 53705.89 88888.00 2018-05-11 13:40:38.000 131 7858.29 937.19 53705.89 88888.00 2018-05-11 13:40:39.000 131 7858.27 937.26 53705.84 88888.00 2018-05-11 13:40:40.000 131 7858.21 937.33 53705.76 88888.00 2018-05-11 13:40:41.000 131 7858.11 937.42 53705.65 88888.00 2018-05-11 13:40:42.000 131 7857.99 937.53 53705.52 88888.00 2018-05-11 13:40:43.000 131 7857.88 937.62 53705.43 88888.00 2018-05-11 13:40:44.000 131 7857.80 937.69 53705.39 88888.00 2018-05-11 13:40:45.000 131 7857.77 937.78 53705.37 88888.00 2018-05-11 13:40:46.000 131 7857.73 937.91 53705.32 88888.00 2018-05-11 13:40:47.000 131 7857.66 938.08 53705.25 88888.00 2018-05-11 13:40:48.000 131 7857.64 938.28 53705.21 88888.00 2018-05-11 13:40:49.000 131 7857.66 938.47 53705.24 88888.00 2018-05-11 13:40:50.000 131 7857.68 938.64 53705.27 88888.00 2018-05-11 13:40:51.000 131 7857.64 938.85 53705.22 88888.00 2018-05-11 13:40:52.000 131 7857.58 939.03 53705.18 88888.00 2018-05-11 13:40:53.000 131 7857.58 939.12 53705.21 88888.00 2018-05-11 13:40:54.000 131 7857.62 939.17 53705.28 88888.00 2018-05-11 13:40:55.000 131 7857.61 939.25 53705.28 88888.00 2018-05-11 13:40:56.000 131 7857.54 939.37 53705.22 88888.00 2018-05-11 13:40:57.000 131 7857.45 939.47 53705.14 88888.00 2018-05-11 13:40:58.000 131 7857.34 939.56 53705.09 88888.00 2018-05-11 13:40:59.000 131 7857.19 939.63 53705.02 88888.00 2018-05-11 13:41:00.000 131 7857.04 939.72 53704.91 88888.00 2018-05-11 13:41:01.000 131 7856.88 939.80 53704.81 88888.00 2018-05-11 13:41:02.000 131 7856.71 939.88 53704.72 88888.00 2018-05-11 13:41:03.000 131 7856.49 939.97 53704.59 88888.00 2018-05-11 13:41:04.000 131 7856.26 940.03 53704.45 88888.00 2018-05-11 13:41:05.000 131 7856.02 940.06 53704.30 88888.00 2018-05-11 13:41:06.000 131 7855.74 940.07 53704.16 88888.00 2018-05-11 13:41:07.000 131 7855.50 940.12 53704.04 88888.00 2018-05-11 13:41:08.000 131 7855.34 940.16 53703.99 88888.00 2018-05-11 13:41:09.000 131 7855.22 940.09 53704.02 88888.00 2018-05-11 13:41:10.000 131 7855.11 939.99 53704.03 88888.00 2018-05-11 13:41:11.000 131 7855.01 939.97 53703.97 88888.00 2018-05-11 13:41:12.000 131 7854.89 939.93 53703.92 88888.00 2018-05-11 13:41:13.000 131 7854.79 939.84 53703.89 88888.00 2018-05-11 13:41:14.000 131 7854.71 939.78 53703.86 88888.00 2018-05-11 13:41:15.000 131 7854.61 939.74 53703.78 88888.00 2018-05-11 13:41:16.000 131 7854.48 939.71 53703.69 88888.00 2018-05-11 13:41:17.000 131 7854.34 939.71 53703.59 88888.00 2018-05-11 13:41:18.000 131 7854.23 939.73 53703.52 88888.00 2018-05-11 13:41:19.000 131 7854.14 939.77 53703.47 88888.00 2018-05-11 13:41:20.000 131 7854.07 939.82 53703.43 88888.00 2018-05-11 13:41:21.000 131 7854.02 939.92 53703.39 88888.00 2018-05-11 13:41:22.000 131 7854.03 940.12 53703.39 88888.00 2018-05-11 13:41:23.000 131 7854.10 940.30 53703.48 88888.00 2018-05-11 13:41:24.000 131 7854.19 940.40 53703.59 88888.00 2018-05-11 13:41:25.000 131 7854.23 940.52 53703.64 88888.00 2018-05-11 13:41:26.000 131 7854.23 940.76 53703.60 88888.00 2018-05-11 13:41:27.000 131 7854.19 941.02 53703.56 88888.00 2018-05-11 13:41:28.000 131 7854.16 941.20 53703.57 88888.00 2018-05-11 13:41:29.000 131 7854.12 941.33 53703.58 88888.00 2018-05-11 13:41:30.000 131 7853.99 941.51 53703.47 88888.00 2018-05-11 13:41:31.000 131 7853.75 941.76 53703.27 88888.00 2018-05-11 13:41:32.000 131 7853.49 942.03 53703.08 88888.00 2018-05-11 13:41:33.000 131 7853.28 942.26 53702.95 88888.00 2018-05-11 13:41:34.000 131 7853.05 942.41 53702.84 88888.00 2018-05-11 13:41:35.000 131 7852.78 942.55 53702.68 88888.00 2018-05-11 13:41:36.000 131 7852.50 942.70 53702.49 88888.00 2018-05-11 13:41:37.000 131 7852.29 942.83 53702.41 88888.00 2018-05-11 13:41:38.000 131 7852.19 942.92 53702.46 88888.00 2018-05-11 13:41:39.000 131 7852.12 943.00 53702.52 88888.00 2018-05-11 13:41:40.000 131 7852.03 943.11 53702.51 88888.00 2018-05-11 13:41:41.000 131 7851.99 943.25 53702.51 88888.00 2018-05-11 13:41:42.000 131 7852.02 943.36 53702.60 88888.00 2018-05-11 13:41:43.000 131 7852.06 943.48 53702.68 88888.00 2018-05-11 13:41:44.000 131 7852.10 943.66 53702.70 88888.00 2018-05-11 13:41:45.000 131 7852.14 943.83 53702.75 88888.00 2018-05-11 13:41:46.000 131 7852.20 943.98 53702.84 88888.00 2018-05-11 13:41:47.000 131 7852.25 944.15 53702.90 88888.00 2018-05-11 13:41:48.000 131 7852.29 944.32 53702.95 88888.00 2018-05-11 13:41:49.000 131 7852.33 944.45 53703.01 88888.00 2018-05-11 13:41:50.000 131 7852.35 944.55 53703.05 88888.00 2018-05-11 13:41:51.000 131 7852.38 944.69 53703.08 88888.00 2018-05-11 13:41:52.000 131 7852.41 944.84 53703.11 88888.00 2018-05-11 13:41:53.000 131 7852.43 944.96 53703.16 88888.00 2018-05-11 13:41:54.000 131 7852.43 945.05 53703.21 88888.00 2018-05-11 13:41:55.000 131 7852.40 945.13 53703.24 88888.00 2018-05-11 13:41:56.000 131 7852.32 945.22 53703.22 88888.00 2018-05-11 13:41:57.000 131 7852.22 945.34 53703.20 88888.00 2018-05-11 13:41:58.000 131 7852.13 945.47 53703.19 88888.00 2018-05-11 13:41:59.000 131 7852.01 945.60 53703.17 88888.00 2018-05-11 13:42:00.000 131 7851.87 945.71 53703.14 88888.00 2018-05-11 13:42:01.000 131 7851.76 945.81 53703.15 88888.00 2018-05-11 13:42:02.000 131 7851.68 945.96 53703.19 88888.00 2018-05-11 13:42:03.000 131 7851.59 946.17 53703.20 88888.00 2018-05-11 13:42:04.000 131 7851.52 946.45 53703.20 88888.00 2018-05-11 13:42:05.000 131 7851.51 946.78 53703.25 88888.00 2018-05-11 13:42:06.000 131 7851.57 947.12 53703.39 88888.00 2018-05-11 13:42:07.000 131 7851.65 947.46 53703.57 88888.00 2018-05-11 13:42:08.000 131 7851.68 947.73 53703.70 88888.00 2018-05-11 13:42:09.000 131 7851.65 947.91 53703.79 88888.00 2018-05-11 13:42:10.000 131 7851.66 948.12 53703.92 88888.00 2018-05-11 13:42:11.000 131 7851.69 948.32 53704.07 88888.00 2018-05-11 13:42:12.000 131 7851.70 948.40 53704.22 88888.00 2018-05-11 13:42:13.000 131 7851.68 948.40 53704.38 88888.00 2018-05-11 13:42:14.000 131 7851.70 948.42 53704.53 88888.00 2018-05-11 13:42:15.000 131 7851.75 948.49 53704.69 88888.00 2018-05-11 13:42:16.000 131 7851.81 948.51 53704.88 88888.00 2018-05-11 13:42:17.000 131 7851.85 948.45 53705.06 88888.00 2018-05-11 13:42:18.000 131 7851.89 948.38 53705.21 88888.00 2018-05-11 13:42:19.000 131 7851.94 948.38 53705.34 88888.00 2018-05-11 13:42:20.000 131 7851.96 948.40 53705.46 88888.00 2018-05-11 13:42:21.000 131 7851.92 948.39 53705.54 88888.00 2018-05-11 13:42:22.000 131 7851.81 948.34 53705.57 88888.00 2018-05-11 13:42:23.000 131 7851.71 948.31 53705.60 88888.00 2018-05-11 13:42:24.000 131 7851.66 948.29 53705.68 88888.00 2018-05-11 13:42:25.000 131 7851.59 948.23 53705.76 88888.00 2018-05-11 13:42:26.000 131 7851.48 948.20 53705.79 88888.00 2018-05-11 13:42:27.000 131 7851.37 948.20 53705.83 88888.00 2018-05-11 13:42:28.000 131 7851.28 948.12 53705.92 88888.00 2018-05-11 13:42:29.000 131 7851.18 947.98 53705.98 88888.00 2018-05-11 13:42:30.000 131 7851.06 947.92 53706.00 88888.00 2018-05-11 13:42:31.000 131 7850.87 947.89 53705.99 88888.00 2018-05-11 13:42:32.000 131 7850.69 947.83 53706.00 88888.00 2018-05-11 13:42:33.000 131 7850.57 947.79 53706.07 88888.00 2018-05-11 13:42:34.000 131 7850.47 947.72 53706.15 88888.00 2018-05-11 13:42:35.000 131 7850.29 947.60 53706.17 88888.00 2018-05-11 13:42:36.000 131 7850.08 947.57 53706.15 88888.00 2018-05-11 13:42:37.000 131 7849.93 947.60 53706.17 88888.00 2018-05-11 13:42:38.000 131 7849.85 947.59 53706.29 88888.00 2018-05-11 13:42:39.000 131 7849.84 947.55 53706.49 88888.00 2018-05-11 13:42:40.000 131 7849.85 947.48 53706.65 88888.00 2018-05-11 13:42:41.000 131 7849.84 947.44 53706.79 88888.00 2018-05-11 13:42:42.000 131 7849.82 947.47 53706.90 88888.00 2018-05-11 13:42:43.000 131 7849.75 947.52 53706.95 88888.00 2018-05-11 13:42:44.000 131 7849.60 947.58 53706.96 88888.00 2018-05-11 13:42:45.000 131 7849.46 947.69 53706.98 88888.00 2018-05-11 13:42:46.000 131 7849.37 947.82 53707.04 88888.00 2018-05-11 13:42:47.000 131 7849.29 947.89 53707.12 88888.00 2018-05-11 13:42:48.000 131 7849.19 947.98 53707.18 88888.00 2018-05-11 13:42:49.000 131 7849.12 948.14 53707.26 88888.00 2018-05-11 13:42:50.000 131 7849.06 948.29 53707.34 88888.00 2018-05-11 13:42:51.000 131 7848.98 948.38 53707.44 88888.00 2018-05-11 13:42:52.000 131 7848.91 948.45 53707.55 88888.00 2018-05-11 13:42:53.000 131 7848.89 948.54 53707.68 88888.00 2018-05-11 13:42:54.000 131 7848.91 948.61 53707.86 88888.00 2018-05-11 13:42:55.000 131 7848.90 948.65 53708.02 88888.00 2018-05-11 13:42:56.000 131 7848.86 948.71 53708.13 88888.00 2018-05-11 13:42:57.000 131 7848.83 948.75 53708.24 88888.00 2018-05-11 13:42:58.000 131 7848.80 948.76 53708.36 88888.00 2018-05-11 13:42:59.000 131 7848.77 948.76 53708.48 88888.00 2018-05-11 13:43:00.000 131 7848.80 948.72 53708.65 88888.00 2018-05-11 13:43:01.000 131 7848.87 948.63 53708.88 88888.00 2018-05-11 13:43:02.000 131 7848.93 948.53 53709.08 88888.00 2018-05-11 13:43:03.000 131 7848.98 948.44 53709.23 88888.00 2018-05-11 13:43:04.000 131 7849.05 948.32 53709.40 88888.00 2018-05-11 13:43:05.000 131 7849.19 948.16 53709.65 88888.00 2018-05-11 13:43:06.000 131 7849.37 948.01 53709.92 88888.00 2018-05-11 13:43:07.000 131 7849.52 947.90 53710.11 88888.00 2018-05-11 13:43:08.000 131 7849.63 947.75 53710.27 88888.00 2018-05-11 13:43:09.000 131 7849.78 947.60 53710.48 88888.00 2018-05-11 13:43:10.000 131 7849.96 947.54 53710.69 88888.00 2018-05-11 13:43:11.000 131 7850.09 947.56 53710.83 88888.00 2018-05-11 13:43:12.000 131 7850.17 947.55 53710.95 88888.00 2018-05-11 13:43:13.000 131 7850.28 947.52 53711.10 88888.00 2018-05-11 13:43:14.000 131 7850.42 947.56 53711.26 88888.00 2018-05-11 13:43:15.000 131 7850.60 947.65 53711.42 88888.00 2018-05-11 13:43:16.000 131 7850.80 947.71 53711.59 88888.00 2018-05-11 13:43:17.000 131 7850.97 947.72 53711.76 88888.00 2018-05-11 13:43:18.000 131 7851.17 947.75 53711.92 88888.00 2018-05-11 13:43:19.000 131 7851.45 947.83 53712.16 88888.00 2018-05-11 13:43:20.000 131 7851.75 947.93 53712.41 88888.00 2018-05-11 13:43:21.000 131 7851.99 948.01 53712.59 88888.00 2018-05-11 13:43:22.000 131 7852.21 948.08 53712.74 88888.00 2018-05-11 13:43:23.000 131 7852.45 948.13 53712.93 88888.00 2018-05-11 13:43:24.000 131 7852.74 948.21 53713.14 88888.00 2018-05-11 13:43:25.000 131 7853.01 948.35 53713.29 88888.00 2018-05-11 13:43:26.000 131 7853.26 948.52 53713.39 88888.00 2018-05-11 13:43:27.000 131 7853.48 948.67 53713.48 88888.00 2018-05-11 13:43:28.000 131 7853.66 948.86 53713.54 88888.00 2018-05-11 13:43:29.000 131 7853.84 949.10 53713.59 88888.00 2018-05-11 13:43:30.000 131 7854.06 949.39 53713.70 88888.00 2018-05-11 13:43:31.000 131 7854.31 949.68 53713.82 88888.00 2018-05-11 13:43:32.000 131 7854.55 949.89 53713.92 88888.00 2018-05-11 13:43:33.000 131 7854.72 950.08 53713.98 88888.00 2018-05-11 13:43:34.000 131 7854.87 950.32 53714.03 88888.00 2018-05-11 13:43:35.000 131 7855.09 950.58 53714.13 88888.00 2018-05-11 13:43:36.000 131 7855.37 950.79 53714.30 88888.00 2018-05-11 13:43:37.000 131 7855.69 950.98 53714.49 88888.00 2018-05-11 13:43:38.000 131 7856.01 951.16 53714.70 88888.00 2018-05-11 13:43:39.000 131 7856.34 951.36 53714.89 88888.00 2018-05-11 13:43:40.000 131 7856.68 951.58 53715.06 88888.00 2018-05-11 13:43:41.000 131 7857.04 951.82 53715.23 88888.00 2018-05-11 13:43:42.000 131 7857.36 952.10 53715.38 88888.00 2018-05-11 13:43:43.000 131 7857.63 952.44 53715.48 88888.00 2018-05-11 13:43:44.000 131 7857.85 952.79 53715.55 88888.00 2018-05-11 13:43:45.000 131 7858.02 953.14 53715.59 88888.00 2018-05-11 13:43:46.000 131 7858.16 953.53 53715.61 88888.00 2018-05-11 13:43:47.000 131 7858.27 953.97 53715.61 88888.00 2018-05-11 13:43:48.000 131 7858.33 954.36 53715.62 88888.00 2018-05-11 13:43:49.000 131 7858.33 954.69 53715.60 88888.00 2018-05-11 13:43:50.000 131 7858.32 955.03 53715.57 88888.00 2018-05-11 13:43:51.000 131 7858.32 955.38 53715.57 88888.00 2018-05-11 13:43:52.000 131 7858.32 955.69 53715.60 88888.00 2018-05-11 13:43:53.000 131 7858.32 956.00 53715.64 88888.00 2018-05-11 13:43:54.000 131 7858.33 956.33 53715.70 88888.00 2018-05-11 13:43:55.000 131 7858.35 956.68 53715.77 88888.00 2018-05-11 13:43:56.000 131 7858.41 957.05 53715.85 88888.00 2018-05-11 13:43:57.000 131 7858.47 957.46 53715.96 88888.00 2018-05-11 13:43:58.000 131 7858.53 957.87 53716.09 88888.00 2018-05-11 13:43:59.000 131 7858.54 958.29 53716.15 88888.00 2018-05-11 13:44:00.000 131 7858.49 958.70 53716.16 88888.00 2018-05-11 13:44:01.000 131 7858.40 959.02 53716.20 88888.00 2018-05-11 13:44:02.000 131 7858.33 959.28 53716.29 88888.00 2018-05-11 13:44:03.000 131 7858.28 959.54 53716.39 88888.00 2018-05-11 13:44:04.000 131 7858.28 959.68 53716.56 88888.00 2018-05-11 13:44:05.000 131 7858.32 959.72 53716.79 88888.00 2018-05-11 13:44:06.000 131 7858.38 959.76 53717.00 88888.00 2018-05-11 13:44:07.000 131 7858.47 959.79 53717.22 88888.00 2018-05-11 13:44:08.000 131 7858.61 959.84 53717.48 88888.00 2018-05-11 13:44:09.000 131 7858.75 959.96 53717.71 88888.00 2018-05-11 13:44:10.000 131 7858.90 960.15 53717.92 88888.00 2018-05-11 13:44:11.000 131 7859.11 960.35 53718.19 88888.00 2018-05-11 13:44:12.000 131 7859.35 960.51 53718.49 88888.00 2018-05-11 13:44:13.000 131 7859.55 960.69 53718.73 88888.00 2018-05-11 13:44:14.000 131 7859.69 960.92 53718.90 88888.00 2018-05-11 13:44:15.000 131 7859.86 961.22 53719.07 88888.00 2018-05-11 13:44:16.000 131 7860.09 961.52 53719.29 88888.00 2018-05-11 13:44:17.000 131 7860.28 961.82 53719.49 88888.00 2018-05-11 13:44:18.000 131 7860.38 962.13 53719.61 88888.00 2018-05-11 13:44:19.000 131 7860.46 962.48 53719.71 88888.00 2018-05-11 13:44:20.000 131 7860.56 962.84 53719.84 88888.00 2018-05-11 13:44:21.000 131 7860.65 963.19 53719.97 88888.00 2018-05-11 13:44:22.000 131 7860.72 963.48 53720.09 88888.00 2018-05-11 13:44:23.000 131 7860.74 963.78 53720.18 88888.00 2018-05-11 13:44:24.000 131 7860.73 964.14 53720.22 88888.00 2018-05-11 13:44:25.000 131 7860.72 964.48 53720.29 88888.00 2018-05-11 13:44:26.000 131 7860.70 964.73 53720.37 88888.00 2018-05-11 13:44:27.000 131 7860.62 964.98 53720.38 88888.00 2018-05-11 13:44:28.000 131 7860.48 965.29 53720.33 88888.00 2018-05-11 13:44:29.000 131 7860.34 965.58 53720.32 88888.00 2018-05-11 13:44:30.000 131 7860.28 965.82 53720.41 88888.00 2018-05-11 13:44:31.000 131 7860.23 966.03 53720.49 88888.00 2018-05-11 13:44:32.000 131 7860.11 966.26 53720.51 88888.00 2018-05-11 13:44:33.000 131 7859.98 966.51 53720.53 88888.00 2018-05-11 13:44:34.000 131 7859.89 966.72 53720.59 88888.00 2018-05-11 13:44:35.000 131 7859.79 966.89 53720.64 88888.00 2018-05-11 13:44:36.000 131 7859.70 967.05 53720.72 88888.00 2018-05-11 13:44:37.000 131 7859.64 967.21 53720.85 88888.00 2018-05-11 13:44:38.000 131 7859.61 967.35 53720.98 88888.00 2018-05-11 13:44:39.000 131 7859.56 967.47 53721.10 88888.00 2018-05-11 13:44:40.000 131 7859.52 967.62 53721.23 88888.00 2018-05-11 13:44:41.000 131 7859.45 967.77 53721.32 88888.00 2018-05-11 13:44:42.000 131 7859.34 967.86 53721.39 88888.00 2018-05-11 13:44:43.000 131 7859.26 967.94 53721.50 88888.00 2018-05-11 13:44:44.000 131 7859.23 968.06 53721.65 88888.00 2018-05-11 13:44:45.000 131 7859.23 968.21 53721.83 88888.00 2018-05-11 13:44:46.000 131 7859.25 968.37 53722.01 88888.00 2018-05-11 13:44:47.000 131 7859.29 968.53 53722.20 88888.00 2018-05-11 13:44:48.000 131 7859.36 968.70 53722.42 88888.00 2018-05-11 13:44:49.000 131 7859.44 968.89 53722.64 88888.00 2018-05-11 13:44:50.000 131 7859.49 969.05 53722.82 88888.00 2018-05-11 13:44:51.000 131 7859.49 969.20 53722.95 88888.00 2018-05-11 13:44:52.000 131 7859.48 969.37 53723.10 88888.00 2018-05-11 13:44:53.000 131 7859.47 969.54 53723.25 88888.00 2018-05-11 13:44:54.000 131 7859.45 969.69 53723.39 88888.00 2018-05-11 13:44:55.000 131 7859.44 969.88 53723.53 88888.00 2018-05-11 13:44:56.000 131 7859.45 970.09 53723.68 88888.00 2018-05-11 13:44:57.000 131 7859.44 970.27 53723.81 88888.00 2018-05-11 13:44:58.000 131 7859.40 970.39 53723.94 88888.00 2018-05-11 13:44:59.000 131 7859.32 970.46 53724.05 88888.00 2018-05-11 13:45:00.000 131 7859.24 970.55 53724.14 88888.00 2018-05-11 13:45:01.000 131 7859.19 970.70 53724.23 88888.00 2018-05-11 13:45:02.000 131 7859.16 970.81 53724.34 88888.00 2018-05-11 13:45:03.000 131 7859.10 970.90 53724.45 88888.00 2018-05-11 13:45:04.000 131 7859.00 971.01 53724.49 88888.00 2018-05-11 13:45:05.000 131 7858.86 971.10 53724.50 88888.00 2018-05-11 13:45:06.000 131 7858.75 971.18 53724.54 88888.00 2018-05-11 13:45:07.000 131 7858.64 971.30 53724.59 88888.00 2018-05-11 13:45:08.000 131 7858.52 971.42 53724.64 88888.00 2018-05-11 13:45:09.000 131 7858.45 971.47 53724.74 88888.00 2018-05-11 13:45:10.000 131 7858.40 971.51 53724.86 88888.00 2018-05-11 13:45:11.000 131 7858.36 971.61 53724.96 88888.00 2018-05-11 13:45:12.000 131 7858.36 971.77 53725.07 88888.00 2018-05-11 13:45:13.000 131 7858.35 971.90 53725.18 88888.00 2018-05-11 13:45:14.000 131 7858.34 972.02 53725.30 88888.00 2018-05-11 13:45:15.000 131 7858.40 972.15 53725.47 88888.00 2018-05-11 13:45:16.000 131 7858.45 972.32 53725.61 88888.00 2018-05-11 13:45:17.000 131 7858.37 972.51 53725.61 88888.00 2018-05-11 13:45:18.000 131 7858.25 972.67 53725.60 88888.00 2018-05-11 13:45:19.000 131 7858.22 972.82 53725.71 88888.00 2018-05-11 13:45:20.000 131 7858.27 973.01 53725.88 88888.00 2018-05-11 13:45:21.000 131 7858.28 973.19 53726.01 88888.00 2018-05-11 13:45:22.000 131 7858.23 973.36 53726.08 88888.00 2018-05-11 13:45:23.000 131 7858.20 973.54 53726.16 88888.00 2018-05-11 13:45:24.000 131 7858.24 973.70 53726.33 88888.00 2018-05-11 13:45:25.000 131 7858.33 973.80 53726.57 88888.00 2018-05-11 13:45:26.000 131 7858.45 973.85 53726.81 88888.00 2018-05-11 13:45:27.000 131 7858.62 973.93 53727.07 88888.00 2018-05-11 13:45:28.000 131 7858.84 974.04 53727.36 88888.00 2018-05-11 13:45:29.000 131 7859.06 974.11 53727.65 88888.00 2018-05-11 13:45:30.000 131 7859.22 974.16 53727.89 88888.00 2018-05-11 13:45:31.000 131 7859.36 974.23 53728.05 88888.00 2018-05-11 13:45:32.000 131 7859.50 974.31 53728.22 88888.00 2018-05-11 13:45:33.000 131 7859.64 974.40 53728.39 88888.00 2018-05-11 13:45:34.000 131 7859.72 974.50 53728.52 88888.00 2018-05-11 13:45:35.000 131 7859.73 974.62 53728.57 88888.00 2018-05-11 13:45:36.000 131 7859.71 974.78 53728.61 88888.00 2018-05-11 13:45:37.000 131 7859.71 974.91 53728.68 88888.00 2018-05-11 13:45:38.000 131 7859.71 975.01 53728.77 88888.00 2018-05-11 13:45:39.000 131 7859.67 975.08 53728.83 88888.00 2018-05-11 13:45:40.000 131 7859.57 975.15 53728.85 88888.00 2018-05-11 13:45:41.000 131 7859.44 975.28 53728.85 88888.00 2018-05-11 13:45:42.000 131 7859.30 975.43 53728.84 88888.00 2018-05-11 13:45:43.000 131 7859.13 975.52 53728.80 88888.00 2018-05-11 13:45:44.000 131 7858.91 975.60 53728.75 88888.00 2018-05-11 13:45:45.000 131 7858.67 975.68 53728.68 88888.00 2018-05-11 13:45:46.000 131 7858.44 975.72 53728.66 88888.00 2018-05-11 13:45:47.000 131 7858.21 975.71 53728.64 88888.00 2018-05-11 13:45:48.000 131 7857.98 975.74 53728.59 88888.00 2018-05-11 13:45:49.000 131 7857.77 975.79 53728.55 88888.00 2018-05-11 13:45:50.000 131 7857.64 975.81 53728.58 88888.00 2018-05-11 13:45:51.000 131 7857.58 975.78 53728.67 88888.00 2018-05-11 13:45:52.000 131 7857.53 975.75 53728.79 88888.00 2018-05-11 13:45:53.000 131 7857.49 975.78 53728.88 88888.00 2018-05-11 13:45:54.000 131 7857.48 975.88 53728.97 88888.00 2018-05-11 13:45:55.000 131 7857.49 976.01 53729.08 88888.00 2018-05-11 13:45:56.000 131 7857.47 976.17 53729.17 88888.00 2018-05-11 13:45:57.000 131 7857.46 976.32 53729.24 88888.00 2018-05-11 13:45:58.000 131 7857.52 976.49 53729.38 88888.00 2018-05-11 13:45:59.000 131 7857.66 976.69 53729.62 88888.00 2018-05-11 13:46:00.000 131 7857.86 976.92 53729.88 88888.00 2018-05-11 13:46:01.000 131 7858.05 977.11 53730.12 88888.00 2018-05-11 13:46:02.000 131 7858.25 977.25 53730.37 88888.00 2018-05-11 13:46:03.000 131 7858.48 977.38 53730.62 88888.00 2018-05-11 13:46:04.000 131 7858.65 977.54 53730.82 88888.00 2018-05-11 13:46:05.000 131 7858.77 977.66 53730.96 88888.00 2018-05-11 13:46:06.000 131 7858.88 977.76 53731.11 88888.00 2018-05-11 13:46:07.000 131 7859.02 977.88 53731.27 88888.00 2018-05-11 13:46:08.000 131 7859.16 978.04 53731.43 88888.00 2018-05-11 13:46:09.000 131 7859.29 978.18 53731.55 88888.00 2018-05-11 13:46:10.000 131 7859.38 978.30 53731.66 88888.00 2018-05-11 13:46:11.000 131 7859.42 978.44 53731.72 88888.00 2018-05-11 13:46:12.000 131 7859.45 978.62 53731.78 88888.00 2018-05-11 13:46:13.000 131 7859.49 978.80 53731.88 88888.00 2018-05-11 13:46:14.000 131 7859.56 979.01 53732.00 88888.00 2018-05-11 13:46:15.000 131 7859.61 979.25 53732.11 88888.00 2018-05-11 13:46:16.000 131 7859.61 979.47 53732.16 88888.00 2018-05-11 13:46:17.000 131 7859.58 979.71 53732.18 88888.00 2018-05-11 13:46:18.000 131 7859.53 979.93 53732.20 88888.00 2018-05-11 13:46:19.000 131 7859.45 980.17 53732.22 88888.00 2018-05-11 13:46:20.000 131 7859.37 980.43 53732.25 88888.00 2018-05-11 13:46:21.000 131 7859.29 980.70 53732.31 88888.00 2018-05-11 13:46:22.000 131 7859.19 980.95 53732.36 88888.00 2018-05-11 13:46:23.000 131 7859.07 981.19 53732.38 88888.00 2018-05-11 13:46:24.000 131 7858.93 981.42 53732.39 88888.00 2018-05-11 13:46:25.000 131 7858.81 981.67 53732.41 88888.00 2018-05-11 13:46:26.000 131 7858.71 981.90 53732.46 88888.00 2018-05-11 13:46:27.000 131 7858.63 982.09 53732.57 88888.00 2018-05-11 13:46:28.000 131 7858.51 982.25 53732.64 88888.00 2018-05-11 13:46:29.000 131 7858.38 982.45 53732.67 88888.00 2018-05-11 13:46:30.000 131 7858.26 982.66 53732.71 88888.00 2018-05-11 13:46:31.000 131 7858.16 982.82 53732.81 88888.00 2018-05-11 13:46:32.000 131 7858.06 982.98 53732.88 88888.00 2018-05-11 13:46:33.000 131 7857.93 983.17 53732.91 88888.00 2018-05-11 13:46:34.000 131 7857.75 983.40 53732.90 88888.00 2018-05-11 13:46:35.000 131 7857.55 983.63 53732.88 88888.00 2018-05-11 13:46:36.000 131 7857.35 983.86 53732.89 88888.00 2018-05-11 13:46:37.000 131 7857.17 984.03 53732.93 88888.00 2018-05-11 13:46:38.000 131 7856.95 984.20 53732.94 88888.00 2018-05-11 13:46:39.000 131 7856.71 984.38 53732.92 88888.00 2018-05-11 13:46:40.000 131 7856.49 984.53 53732.91 88888.00 2018-05-11 13:46:41.000 131 7856.30 984.66 53732.93 88888.00 2018-05-11 13:46:42.000 131 7856.09 984.78 53732.97 88888.00 2018-05-11 13:46:43.000 131 7855.89 984.88 53732.99 88888.00 2018-05-11 13:46:44.000 131 7855.74 984.93 53733.04 88888.00 2018-05-11 13:46:45.000 131 7855.62 984.97 53733.13 88888.00 2018-05-11 13:46:46.000 131 7855.50 985.04 53733.20 88888.00 2018-05-11 13:46:47.000 131 7855.39 985.13 53733.26 88888.00 2018-05-11 13:46:48.000 131 7855.30 985.19 53733.35 88888.00 2018-05-11 13:46:49.000 131 7855.23 985.21 53733.46 88888.00 2018-05-11 13:46:50.000 131 7855.19 985.23 53733.57 88888.00 2018-05-11 13:46:51.000 131 7855.17 985.28 53733.68 88888.00 2018-05-11 13:46:52.000 131 7855.14 985.31 53733.80 88888.00 2018-05-11 13:46:53.000 131 7855.12 985.30 53733.94 88888.00 2018-05-11 13:46:54.000 131 7855.11 985.29 53734.06 88888.00 2018-05-11 13:46:55.000 131 7855.09 985.29 53734.18 88888.00 2018-05-11 13:46:56.000 131 7855.06 985.27 53734.29 88888.00 2018-05-11 13:46:57.000 131 7855.02 985.23 53734.37 88888.00 2018-05-11 13:46:58.000 131 7854.99 985.19 53734.46 88888.00 2018-05-11 13:46:59.000 131 7854.97 985.16 53734.57 88888.00 2018-05-11 13:47:00.000 131 7854.95 985.12 53734.66 88888.00 2018-05-11 13:47:01.000 131 7854.92 985.07 53734.75 88888.00 2018-05-11 13:47:02.000 131 7854.88 985.00 53734.82 88888.00 2018-05-11 13:47:03.000 131 7854.85 984.94 53734.89 88888.00 2018-05-11 13:47:04.000 131 7854.80 984.87 53734.97 88888.00 2018-05-11 13:47:05.000 131 7854.82 984.78 53735.11 88888.00 2018-05-11 13:47:06.000 131 7854.91 984.71 53735.27 88888.00 2018-05-11 13:47:07.000 131 7854.98 984.70 53735.42 88888.00 2018-05-11 13:47:08.000 131 7855.02 984.71 53735.52 88888.00 2018-05-11 13:47:09.000 131 7855.05 984.71 53735.59 88888.00 2018-05-11 13:47:10.000 131 7855.10 984.71 53735.71 88888.00 2018-05-11 13:47:11.000 131 7855.18 984.72 53735.88 88888.00 2018-05-11 13:47:12.000 131 7855.25 984.76 53736.01 88888.00 2018-05-11 13:47:13.000 131 7855.31 984.82 53736.14 88888.00 2018-05-11 13:47:14.000 131 7855.45 984.90 53736.32 88888.00 2018-05-11 13:47:15.000 131 7855.62 985.00 53736.53 88888.00 2018-05-11 13:47:16.000 131 7855.76 985.08 53736.70 88888.00 2018-05-11 13:47:17.000 131 7855.86 985.13 53736.84 88888.00 2018-05-11 13:47:18.000 131 7855.94 985.20 53736.98 88888.00 2018-05-11 13:47:19.000 131 7856.05 985.28 53737.11 88888.00 2018-05-11 13:47:20.000 131 7856.16 985.39 53737.25 88888.00 2018-05-11 13:47:21.000 131 7856.26 985.53 53737.38 88888.00 2018-05-11 13:47:22.000 131 7856.34 985.67 53737.50 88888.00 2018-05-11 13:47:23.000 131 7856.39 985.80 53737.58 88888.00 2018-05-11 13:47:24.000 131 7856.43 985.93 53737.66 88888.00 2018-05-11 13:47:25.000 131 7856.49 986.06 53737.77 88888.00 2018-05-11 13:47:26.000 131 7856.56 986.20 53737.89 88888.00 2018-05-11 13:47:27.000 131 7856.64 986.36 53738.00 88888.00 2018-05-11 13:47:28.000 131 7856.72 986.52 53738.14 88888.00 2018-05-11 13:47:29.000 131 7856.77 986.64 53738.23 88888.00 2018-05-11 13:47:30.000 131 7856.81 986.69 53738.30 88888.00 2018-05-11 13:47:31.000 131 7856.86 986.71 53738.41 88888.00 2018-05-11 13:47:32.000 131 7856.91 986.75 53738.52 88888.00 2018-05-11 13:47:33.000 131 7856.93 986.73 53738.62 88888.00 2018-05-11 13:47:34.000 131 7856.94 986.61 53738.70 88888.00 2018-05-11 13:47:35.000 131 7856.94 986.49 53738.78 88888.00 2018-05-11 13:47:36.000 131 7856.95 986.37 53738.83 88888.00 2018-05-11 13:47:37.000 131 7856.99 986.27 53738.90 88888.00 2018-05-11 13:47:38.000 131 7857.06 986.18 53739.03 88888.00 2018-05-11 13:47:39.000 131 7857.16 986.08 53739.17 88888.00 2018-05-11 13:47:40.000 131 7857.28 985.97 53739.33 88888.00 2018-05-11 13:47:41.000 131 7857.43 985.91 53739.49 88888.00 2018-05-11 13:47:42.000 131 7857.58 985.90 53739.61 88888.00 2018-05-11 13:47:43.000 131 7857.73 985.91 53739.73 88888.00 2018-05-11 13:47:44.000 131 7857.90 985.96 53739.87 88888.00 2018-05-11 13:47:45.000 131 7858.07 986.06 53739.98 88888.00 2018-05-11 13:47:46.000 131 7858.21 986.15 53740.07 88888.00 2018-05-11 13:47:47.000 131 7858.34 986.24 53740.18 88888.00 2018-05-11 13:47:48.000 131 7858.48 986.33 53740.29 88888.00 2018-05-11 13:47:49.000 131 7858.60 986.42 53740.37 88888.00 2018-05-11 13:47:50.000 131 7858.66 986.51 53740.40 88888.00 2018-05-11 13:47:51.000 131 7858.69 986.60 53740.41 88888.00 2018-05-11 13:47:52.000 131 7858.73 986.69 53740.44 88888.00 2018-05-11 13:47:53.000 131 7858.77 986.77 53740.46 88888.00 2018-05-11 13:47:54.000 131 7858.77 986.82 53740.45 88888.00 2018-05-11 13:47:55.000 131 7858.73 986.85 53740.43 88888.00 2018-05-11 13:47:56.000 131 7858.69 986.84 53740.41 88888.00 2018-05-11 13:47:57.000 131 7858.64 986.84 53740.40 88888.00 2018-05-11 13:47:58.000 131 7858.57 986.84 53740.38 88888.00 2018-05-11 13:47:59.000 131 7858.48 986.79 53740.33 88888.00 2018-05-11 13:48:00.000 131 7858.34 986.72 53740.24 88888.00 2018-05-11 13:48:01.000 131 7858.16 986.68 53740.13 88888.00 2018-05-11 13:48:02.000 131 7857.99 986.61 53740.06 88888.00 2018-05-11 13:48:03.000 131 7857.84 986.49 53740.01 88888.00 2018-05-11 13:48:04.000 131 7857.66 986.34 53739.92 88888.00 2018-05-11 13:48:05.000 131 7857.44 986.18 53739.80 88888.00 2018-05-11 13:48:06.000 131 7857.25 986.04 53739.70 88888.00 2018-05-11 13:48:07.000 131 7857.11 985.91 53739.63 88888.00 2018-05-11 13:48:08.000 131 7856.97 985.77 53739.57 88888.00 2018-05-11 13:48:09.000 131 7856.86 985.64 53739.54 88888.00 2018-05-11 13:48:10.000 131 7856.80 985.51 53739.53 88888.00 2018-05-11 13:48:11.000 131 7856.74 985.38 53739.52 88888.00 2018-05-11 13:48:12.000 131 7856.69 985.22 53739.50 88888.00 2018-05-11 13:48:13.000 131 7856.68 985.08 53739.52 88888.00 2018-05-11 13:48:14.000 131 7856.74 984.97 53739.58 88888.00 2018-05-11 13:48:15.000 131 7856.83 984.85 53739.68 88888.00 2018-05-11 13:48:16.000 131 7856.95 984.67 53739.79 88888.00 2018-05-11 13:48:17.000 131 7857.08 984.47 53739.90 88888.00 2018-05-11 13:48:18.000 131 7857.22 984.28 53740.01 88888.00 2018-05-11 13:48:19.000 131 7857.34 984.12 53740.10 88888.00 2018-05-11 13:48:20.000 131 7857.41 983.98 53740.12 88888.00 2018-05-11 13:48:21.000 131 7857.44 983.87 53740.09 88888.00 2018-05-11 13:48:22.000 131 7857.45 983.79 53740.08 88888.00 2018-05-11 13:48:23.000 131 7857.44 983.74 53740.05 88888.00 2018-05-11 13:48:24.000 131 7857.40 983.74 53739.98 88888.00 2018-05-11 13:48:25.000 131 7857.31 983.77 53739.87 88888.00 2018-05-11 13:48:26.000 131 7857.17 983.76 53739.73 88888.00 2018-05-11 13:48:27.000 131 7857.03 983.75 53739.61 88888.00 2018-05-11 13:48:28.000 131 7856.91 983.76 53739.53 88888.00 2018-05-11 13:48:29.000 131 7856.79 983.74 53739.46 88888.00 2018-05-11 13:48:30.000 131 7856.73 983.72 53739.41 88888.00 2018-05-11 13:48:31.000 131 7856.73 983.75 53739.41 88888.00 2018-05-11 13:48:32.000 131 7856.77 983.82 53739.45 88888.00 2018-05-11 13:48:33.000 131 7856.84 983.89 53739.50 88888.00 2018-05-11 13:48:34.000 131 7856.91 983.96 53739.54 88888.00 2018-05-11 13:48:35.000 131 7856.98 984.05 53739.56 88888.00 2018-05-11 13:48:36.000 131 7857.05 984.16 53739.60 88888.00 2018-05-11 13:48:37.000 131 7857.17 984.26 53739.67 88888.00 2018-05-11 13:48:38.000 131 7857.32 984.33 53739.77 88888.00 2018-05-11 13:48:39.000 131 7857.46 984.36 53739.88 88888.00 2018-05-11 13:48:40.000 131 7857.60 984.35 53739.97 88888.00 2018-05-11 13:48:41.000 131 7857.73 984.33 53740.05 88888.00 2018-05-11 13:48:42.000 131 7857.86 984.30 53740.15 88888.00 2018-05-11 13:48:43.000 131 7858.01 984.26 53740.26 88888.00 2018-05-11 13:48:44.000 131 7858.16 984.21 53740.36 88888.00 2018-05-11 13:48:45.000 131 7858.30 984.14 53740.47 88888.00 2018-05-11 13:48:46.000 131 7858.42 984.05 53740.57 88888.00 2018-05-11 13:48:47.000 131 7858.50 983.99 53740.62 88888.00 2018-05-11 13:48:48.000 131 7858.58 983.97 53740.68 88888.00 2018-05-11 13:48:49.000 131 7858.67 983.95 53740.75 88888.00 2018-05-11 13:48:50.000 131 7858.80 983.89 53740.86 88888.00 2018-05-11 13:48:51.000 131 7858.97 983.81 53741.00 88888.00 2018-05-11 13:48:52.000 131 7859.15 983.77 53741.14 88888.00 2018-05-11 13:48:53.000 131 7859.30 983.76 53741.22 88888.00 2018-05-11 13:48:54.000 131 7859.41 983.71 53741.29 88888.00 2018-05-11 13:48:55.000 131 7859.54 983.64 53741.42 88888.00 2018-05-11 13:48:56.000 131 7859.73 983.59 53741.59 88888.00 2018-05-11 13:48:57.000 131 7859.92 983.57 53741.73 88888.00 2018-05-11 13:48:58.000 131 7860.03 983.57 53741.82 88888.00 2018-05-11 13:48:59.000 131 7860.12 983.51 53741.89 88888.00 2018-05-11 13:49:00.000 131 7860.13 983.39 53741.91 88888.00 2018-05-11 13:49:01.000 131 7860.07 983.28 53741.89 88888.00 2018-05-11 13:49:02.000 131 7860.02 983.22 53741.91 88888.00 2018-05-11 13:49:03.000 131 7859.97 983.14 53741.95 88888.00 2018-05-11 13:49:04.000 131 7859.91 983.04 53741.98 88888.00 2018-05-11 13:49:05.000 131 7859.84 982.95 53741.99 88888.00 2018-05-11 13:49:06.000 131 7859.75 982.91 53741.98 88888.00 2018-05-11 13:49:07.000 131 7859.62 982.86 53741.95 88888.00 2018-05-11 13:49:08.000 131 7859.47 982.81 53741.89 88888.00 2018-05-11 13:49:09.000 131 7859.36 982.82 53741.88 88888.00 2018-05-11 13:49:10.000 131 7859.32 982.83 53741.93 88888.00 2018-05-11 13:49:11.000 131 7859.27 982.80 53741.99 88888.00 2018-05-11 13:49:12.000 131 7859.22 982.75 53742.05 88888.00 2018-05-11 13:49:13.000 131 7859.21 982.73 53742.13 88888.00 2018-05-11 13:49:14.000 131 7859.24 982.76 53742.21 88888.00 2018-05-11 13:49:15.000 131 7859.28 982.78 53742.28 88888.00 2018-05-11 13:49:16.000 131 7859.35 982.74 53742.39 88888.00 2018-05-11 13:49:17.000 131 7859.47 982.69 53742.55 88888.00 2018-05-11 13:49:18.000 131 7859.61 982.66 53742.73 88888.00 2018-05-11 13:49:19.000 131 7859.73 982.66 53742.86 88888.00 2018-05-11 13:49:20.000 131 7859.84 982.70 53742.95 88888.00 2018-05-11 13:49:21.000 131 7859.98 982.81 53743.05 88888.00 2018-05-11 13:49:22.000 131 7860.12 982.95 53743.15 88888.00 2018-05-11 13:49:23.000 131 7860.20 983.08 53743.19 88888.00 2018-05-11 13:49:24.000 131 7860.21 983.22 53743.19 88888.00 2018-05-11 13:49:25.000 131 7860.20 983.35 53743.18 88888.00 2018-05-11 13:49:26.000 131 7860.17 983.43 53743.18 88888.00 2018-05-11 13:49:27.000 131 7860.12 983.46 53743.17 88888.00 2018-05-11 13:49:28.000 131 7860.08 983.53 53743.18 88888.00 2018-05-11 13:49:29.000 131 7860.07 983.59 53743.22 88888.00 2018-05-11 13:49:30.000 131 7860.09 983.59 53743.29 88888.00 2018-05-11 13:49:31.000 131 7860.10 983.52 53743.39 88888.00 2018-05-11 13:49:32.000 131 7860.13 983.45 53743.48 88888.00 2018-05-11 13:49:33.000 131 7860.18 983.43 53743.55 88888.00 2018-05-11 13:49:34.000 131 7860.23 983.43 53743.63 88888.00 2018-05-11 13:49:35.000 131 7860.29 983.40 53743.73 88888.00 2018-05-11 13:49:36.000 131 7860.35 983.37 53743.83 88888.00 2018-05-11 13:49:37.000 131 7860.42 983.31 53743.95 88888.00 2018-05-11 13:49:38.000 131 7860.51 983.26 53744.07 88888.00 2018-05-11 13:49:39.000 131 7860.59 983.24 53744.16 88888.00 2018-05-11 13:49:40.000 131 7860.66 983.22 53744.26 88888.00 2018-05-11 13:49:41.000 131 7860.78 983.20 53744.42 88888.00 2018-05-11 13:49:42.000 131 7860.97 983.20 53744.61 88888.00 2018-05-11 13:49:43.000 131 7861.12 983.23 53744.76 88888.00 2018-05-11 13:49:44.000 131 7861.25 983.27 53744.88 88888.00 2018-05-11 13:49:45.000 131 7861.38 983.29 53744.98 88888.00 2018-05-11 13:49:46.000 131 7861.50 983.30 53745.07 88888.00 2018-05-11 13:49:47.000 131 7861.62 983.28 53745.19 88888.00 2018-05-11 13:49:48.000 131 7861.78 983.28 53745.34 88888.00 2018-05-11 13:49:49.000 131 7861.94 983.33 53745.48 88888.00 2018-05-11 13:49:50.000 131 7862.11 983.40 53745.61 88888.00 2018-05-11 13:49:51.000 131 7862.27 983.45 53745.74 88888.00 2018-05-11 13:49:52.000 131 7862.42 983.50 53745.86 88888.00 2018-05-11 13:49:53.000 131 7862.56 983.58 53745.93 88888.00 2018-05-11 13:49:54.000 131 7862.72 983.69 53746.04 88888.00 2018-05-11 13:49:55.000 131 7862.90 983.81 53746.20 88888.00 2018-05-11 13:49:56.000 131 7863.07 983.92 53746.33 88888.00 2018-05-11 13:49:57.000 131 7863.20 984.02 53746.43 88888.00 2018-05-11 13:49:58.000 131 7863.31 984.10 53746.52 88888.00 2018-05-11 13:49:59.000 131 7863.39 984.17 53746.59 88888.00 2018-05-11 13:50:00.000 131 7863.44 984.25 53746.61 88888.00 2018-05-11 13:50:01.000 131 7863.49 984.37 53746.64 88888.00 2018-05-11 13:50:02.000 131 7863.55 984.52 53746.70 88888.00 2018-05-11 13:50:03.000 131 7863.64 984.67 53746.79 88888.00 2018-05-11 13:50:04.000 131 7863.73 984.82 53746.87 88888.00 2018-05-11 13:50:05.000 131 7863.78 984.94 53746.93 88888.00 2018-05-11 13:50:06.000 131 7863.80 985.05 53746.97 88888.00 2018-05-11 13:50:07.000 131 7863.84 985.18 53747.04 88888.00 2018-05-11 13:50:08.000 131 7863.94 985.33 53747.14 88888.00 2018-05-11 13:50:09.000 131 7864.08 985.41 53747.30 88888.00 2018-05-11 13:50:10.000 131 7864.28 985.48 53747.51 88888.00 2018-05-11 13:50:11.000 131 7864.52 985.57 53747.74 88888.00 2018-05-11 13:50:12.000 131 7864.79 985.65 53747.98 88888.00 2018-05-11 13:50:13.000 131 7865.09 985.69 53748.24 88888.00 2018-05-11 13:50:14.000 131 7865.40 985.71 53748.50 88888.00 2018-05-11 13:50:15.000 131 7865.71 985.75 53748.73 88888.00 2018-05-11 13:50:16.000 131 7866.07 985.82 53749.00 88888.00 2018-05-11 13:50:17.000 131 7866.45 985.90 53749.29 88888.00 2018-05-11 13:50:18.000 131 7866.77 985.98 53749.52 88888.00 2018-05-11 13:50:19.000 131 7867.01 986.09 53749.65 88888.00 2018-05-11 13:50:20.000 131 7867.21 986.26 53749.75 88888.00 2018-05-11 13:50:21.000 131 7867.37 986.44 53749.84 88888.00 2018-05-11 13:50:22.000 131 7867.51 986.62 53749.93 88888.00 2018-05-11 13:50:23.000 131 7867.65 986.84 53750.01 88888.00 2018-05-11 13:50:24.000 131 7867.77 987.10 53750.09 88888.00 2018-05-11 13:50:25.000 131 7867.85 987.36 53750.15 88888.00 2018-05-11 13:50:26.000 131 7867.92 987.58 53750.21 88888.00 2018-05-11 13:50:27.000 131 7867.98 987.79 53750.27 88888.00 2018-05-11 13:50:28.000 131 7867.99 987.99 53750.29 88888.00 2018-05-11 13:50:29.000 131 7867.95 988.16 53750.27 88888.00 2018-05-11 13:50:30.000 131 7867.95 988.30 53750.34 88888.00 2018-05-11 13:50:31.000 131 7868.02 988.41 53750.46 88888.00 2018-05-11 13:50:32.000 131 7868.05 988.52 53750.55 88888.00 2018-05-11 13:50:33.000 131 7868.02 988.60 53750.58 88888.00 2018-05-11 13:50:34.000 131 7868.00 988.64 53750.64 88888.00 2018-05-11 13:50:35.000 131 7867.98 988.65 53750.70 88888.00 2018-05-11 13:50:36.000 131 7867.94 988.69 53750.71 88888.00 2018-05-11 13:50:37.000 131 7867.88 988.74 53750.72 88888.00 2018-05-11 13:50:38.000 131 7867.81 988.72 53750.75 88888.00 2018-05-11 13:50:39.000 131 7867.72 988.66 53750.77 88888.00 2018-05-11 13:50:40.000 131 7867.60 988.61 53750.76 88888.00 2018-05-11 13:50:41.000 131 7867.46 988.59 53750.70 88888.00 2018-05-11 13:50:42.000 131 7867.35 988.56 53750.69 88888.00 2018-05-11 13:50:43.000 131 7867.29 988.51 53750.74 88888.00 2018-05-11 13:50:44.000 131 7867.23 988.48 53750.76 88888.00 2018-05-11 13:50:45.000 131 7867.15 988.47 53750.75 88888.00 2018-05-11 13:50:46.000 131 7867.08 988.43 53750.78 88888.00 2018-05-11 13:50:47.000 131 7867.05 988.40 53750.84 88888.00 2018-05-11 13:50:48.000 131 7867.05 988.37 53750.91 88888.00 2018-05-11 13:50:49.000 131 7867.08 988.34 53751.00 88888.00 2018-05-11 13:50:50.000 131 7867.13 988.30 53751.11 88888.00 2018-05-11 13:50:51.000 131 7867.21 988.27 53751.24 88888.00 2018-05-11 13:50:52.000 131 7867.27 988.24 53751.36 88888.00 2018-05-11 13:50:53.000 131 7867.30 988.19 53751.44 88888.00 2018-05-11 13:50:54.000 131 7867.36 988.13 53751.53 88888.00 2018-05-11 13:50:55.000 131 7867.43 988.06 53751.66 88888.00 2018-05-11 13:50:56.000 131 7867.46 988.01 53751.75 88888.00 2018-05-11 13:50:57.000 131 7867.45 987.96 53751.79 88888.00 2018-05-11 13:50:58.000 131 7867.44 987.91 53751.83 88888.00 2018-05-11 13:50:59.000 131 7867.45 987.84 53751.89 88888.00 2018-05-11 13:51:00.000 131 7867.45 987.76 53751.97 88888.00 2018-05-11 13:51:01.000 131 7867.42 987.67 53752.01 88888.00 2018-05-11 13:51:02.000 131 7867.39 987.59 53752.04 88888.00 2018-05-11 13:51:03.000 131 7867.38 987.55 53752.09 88888.00 2018-05-11 13:51:04.000 131 7867.34 987.51 53752.11 88888.00 2018-05-11 13:51:05.000 131 7867.29 987.46 53752.09 88888.00 2018-05-11 13:51:06.000 131 7867.25 987.43 53752.09 88888.00 2018-05-11 13:51:07.000 131 7867.19 987.46 53752.07 88888.00 2018-05-11 13:51:08.000 131 7867.08 987.52 53752.00 88888.00 2018-05-11 13:51:09.000 131 7866.97 987.59 53751.94 88888.00 2018-05-11 13:51:10.000 131 7866.89 987.70 53751.92 88888.00 2018-05-11 13:51:11.000 131 7866.82 987.79 53751.90 88888.00 2018-05-11 13:51:12.000 131 7866.72 987.86 53751.87 88888.00 2018-05-11 13:51:13.000 131 7866.65 987.94 53751.87 88888.00 2018-05-11 13:51:14.000 131 7866.60 987.98 53751.89 88888.00 2018-05-11 13:51:15.000 131 7866.56 988.01 53751.89 88888.00 2018-05-11 13:51:16.000 131 7866.54 988.09 53751.92 88888.00 2018-05-11 13:51:17.000 131 7866.50 988.17 53751.93 88888.00 2018-05-11 13:51:18.000 131 7866.42 988.20 53751.91 88888.00 2018-05-11 13:51:19.000 131 7866.36 988.22 53751.93 88888.00 2018-05-11 13:51:20.000 131 7866.35 988.21 53752.01 88888.00 2018-05-11 13:51:21.000 131 7866.34 988.20 53752.08 88888.00 2018-05-11 13:51:22.000 131 7866.35 988.22 53752.17 88888.00 2018-05-11 13:51:23.000 131 7866.39 988.22 53752.29 88888.00 2018-05-11 13:51:24.000 131 7866.42 988.20 53752.41 88888.00 2018-05-11 13:51:25.000 131 7866.47 988.17 53752.54 88888.00 2018-05-11 13:51:26.000 131 7866.55 988.11 53752.71 88888.00 2018-05-11 13:51:27.000 131 7866.64 988.02 53752.87 88888.00 2018-05-11 13:51:28.000 131 7866.73 987.89 53753.03 88888.00 2018-05-11 13:51:29.000 131 7866.83 987.76 53753.20 88888.00 2018-05-11 13:51:30.000 131 7866.96 987.67 53753.35 88888.00 2018-05-11 13:51:31.000 131 7867.07 987.60 53753.48 88888.00 2018-05-11 13:51:32.000 131 7867.16 987.51 53753.62 88888.00 2018-05-11 13:51:33.000 131 7867.24 987.41 53753.73 88888.00 2018-05-11 13:51:34.000 131 7867.31 987.34 53753.81 88888.00 2018-05-11 13:51:35.000 131 7867.35 987.35 53753.86 88888.00 2018-05-11 13:51:36.000 131 7867.36 987.40 53753.88 88888.00 2018-05-11 13:51:37.000 131 7867.37 987.45 53753.92 88888.00 2018-05-11 13:51:38.000 131 7867.38 987.50 53753.97 88888.00 2018-05-11 13:51:39.000 131 7867.36 987.51 53754.01 88888.00 2018-05-11 13:51:40.000 131 7867.33 987.52 53754.05 88888.00 2018-05-11 13:51:41.000 131 7867.28 987.58 53754.07 88888.00 2018-05-11 13:51:42.000 131 7867.23 987.67 53754.07 88888.00 2018-05-11 13:51:43.000 131 7867.18 987.73 53754.08 88888.00 2018-05-11 13:51:44.000 131 7867.16 987.80 53754.11 88888.00 2018-05-11 13:51:45.000 131 7867.12 987.91 53754.16 88888.00 2018-05-11 13:51:46.000 131 7867.07 988.00 53754.21 88888.00 2018-05-11 13:51:47.000 131 7867.01 988.03 53754.25 88888.00 2018-05-11 13:51:48.000 131 7866.94 988.06 53754.25 88888.00 2018-05-11 13:51:49.000 131 7866.83 988.12 53754.21 88888.00 2018-05-11 13:51:50.000 131 7866.68 988.17 53754.16 88888.00 2018-05-11 13:51:51.000 131 7866.56 988.16 53754.14 88888.00 2018-05-11 13:51:52.000 131 7866.49 988.16 53754.18 88888.00 2018-05-11 13:51:53.000 131 7866.44 988.20 53754.23 88888.00 2018-05-11 13:51:54.000 131 7866.41 988.31 53754.27 88888.00 2018-05-11 13:51:55.000 131 7866.38 988.46 53754.31 88888.00 2018-05-11 13:51:56.000 131 7866.32 988.62 53754.34 88888.00 2018-05-11 13:51:57.000 131 7866.29 988.78 53754.37 88888.00 2018-05-11 13:51:58.000 131 7866.32 988.94 53754.45 88888.00 2018-05-11 13:51:59.000 131 7866.36 989.06 53754.55 88888.00 2018-05-11 13:52:00.000 131 7866.35 989.19 53754.62 88888.00 2018-05-11 13:52:01.000 131 7866.36 989.36 53754.68 88888.00 2018-05-11 13:52:02.000 131 7866.40 989.54 53754.76 88888.00 2018-05-11 13:52:03.000 131 7866.43 989.69 53754.82 88888.00 2018-05-11 13:52:04.000 131 7866.41 989.84 53754.87 88888.00 2018-05-11 13:52:05.000 131 7866.41 990.01 53754.91 88888.00 2018-05-11 13:52:06.000 131 7866.45 990.19 53754.98 88888.00 2018-05-11 13:52:07.000 131 7866.49 990.37 53755.06 88888.00 2018-05-11 13:52:08.000 131 7866.53 990.55 53755.14 88888.00 2018-05-11 13:52:09.000 131 7866.52 990.72 53755.18 88888.00 2018-05-11 13:52:10.000 131 7866.45 990.83 53755.18 88888.00 2018-05-11 13:52:11.000 131 7866.36 990.95 53755.18 88888.00 2018-05-11 13:52:12.000 131 7866.27 991.06 53755.18 88888.00 2018-05-11 13:52:13.000 131 7866.17 991.15 53755.18 88888.00 2018-05-11 13:52:14.000 131 7866.06 991.22 53755.20 88888.00 2018-05-11 13:52:15.000 131 7865.94 991.24 53755.20 88888.00 2018-05-11 13:52:16.000 131 7865.80 991.23 53755.18 88888.00 2018-05-11 13:52:17.000 131 7865.63 991.19 53755.15 88888.00 2018-05-11 13:52:18.000 131 7865.48 991.14 53755.15 88888.00 2018-05-11 13:52:19.000 131 7865.38 991.06 53755.19 88888.00 2018-05-11 13:52:20.000 131 7865.29 990.93 53755.24 88888.00 2018-05-11 13:52:21.000 131 7865.19 990.74 53755.29 88888.00 2018-05-11 13:52:22.000 131 7865.11 990.52 53755.34 88888.00 2018-05-11 13:52:23.000 131 7865.07 990.30 53755.41 88888.00 2018-05-11 13:52:24.000 131 7865.03 990.13 53755.46 88888.00 2018-05-11 13:52:25.000 131 7864.98 989.96 53755.51 88888.00 2018-05-11 13:52:26.000 131 7864.95 989.78 53755.59 88888.00 2018-05-11 13:52:27.000 131 7864.92 989.61 53755.65 88888.00 2018-05-11 13:52:28.000 131 7864.85 989.45 53755.65 88888.00 2018-05-11 13:52:29.000 131 7864.73 989.29 53755.62 88888.00 2018-05-11 13:52:30.000 131 7864.62 989.13 53755.62 88888.00 2018-05-11 13:52:31.000 131 7864.48 988.94 53755.61 88888.00 2018-05-11 13:52:32.000 131 7864.31 988.78 53755.55 88888.00 2018-05-11 13:52:33.000 131 7864.16 988.64 53755.53 88888.00 2018-05-11 13:52:34.000 131 7864.06 988.48 53755.58 88888.00 2018-05-11 13:52:35.000 131 7863.96 988.23 53755.64 88888.00 2018-05-11 13:52:36.000 131 7863.86 987.97 53755.66 88888.00 2018-05-11 13:52:37.000 131 7863.76 987.74 53755.68 88888.00 2018-05-11 13:52:38.000 131 7863.66 987.53 53755.70 88888.00 2018-05-11 13:52:39.000 131 7863.54 987.31 53755.71 88888.00 2018-05-11 13:52:40.000 131 7863.39 987.05 53755.71 88888.00 2018-05-11 13:52:41.000 131 7863.25 986.77 53755.72 88888.00 2018-05-11 13:52:42.000 131 7863.09 986.47 53755.73 88888.00 2018-05-11 13:52:43.000 131 7862.89 986.17 53755.70 88888.00 2018-05-11 13:52:44.000 131 7862.69 985.91 53755.69 88888.00 2018-05-11 13:52:45.000 131 7862.50 985.64 53755.68 88888.00 2018-05-11 13:52:46.000 131 7862.29 985.35 53755.67 88888.00 2018-05-11 13:52:47.000 131 7862.08 985.07 53755.66 88888.00 2018-05-11 13:52:48.000 131 7861.90 984.84 53755.66 88888.00 2018-05-11 13:52:49.000 131 7861.76 984.64 53755.68 88888.00 2018-05-11 13:52:50.000 131 7861.64 984.43 53755.73 88888.00 2018-05-11 13:52:51.000 131 7861.52 984.23 53755.80 88888.00 2018-05-11 13:52:52.000 131 7861.42 984.06 53755.86 88888.00 2018-05-11 13:52:53.000 131 7861.32 983.87 53755.90 88888.00 2018-05-11 13:52:54.000 131 7861.19 983.66 53755.93 88888.00 2018-05-11 13:52:55.000 131 7861.06 983.46 53755.96 88888.00 2018-05-11 13:52:56.000 131 7860.96 983.28 53756.00 88888.00 2018-05-11 13:52:57.000 131 7860.89 983.11 53756.07 88888.00 2018-05-11 13:52:58.000 131 7860.85 982.95 53756.14 88888.00 2018-05-11 13:52:59.000 131 7860.78 982.81 53756.18 88888.00 2018-05-11 13:53:00.000 131 7860.67 982.70 53756.18 88888.00 2018-05-11 13:53:01.000 131 7860.55 982.65 53756.17 88888.00 2018-05-11 13:53:02.000 131 7860.48 982.63 53756.17 88888.00 2018-05-11 13:53:03.000 131 7860.42 982.61 53756.20 88888.00 2018-05-11 13:53:04.000 131 7860.33 982.63 53756.20 88888.00 2018-05-11 13:53:05.000 131 7860.22 982.68 53756.18 88888.00 2018-05-11 13:53:06.000 131 7860.08 982.75 53756.12 88888.00 2018-05-11 13:53:07.000 131 7859.93 982.83 53756.05 88888.00 2018-05-11 13:53:08.000 131 7859.79 982.89 53756.00 88888.00 2018-05-11 13:53:09.000 131 7859.67 982.91 53755.99 88888.00 2018-05-11 13:53:10.000 131 7859.59 982.95 53756.01 88888.00 2018-05-11 13:53:11.000 131 7859.51 983.03 53756.02 88888.00 2018-05-11 13:53:12.000 131 7859.39 983.08 53755.98 88888.00 2018-05-11 13:53:13.000 131 7859.24 983.11 53755.91 88888.00 2018-05-11 13:53:14.000 131 7859.09 983.16 53755.86 88888.00 2018-05-11 13:53:15.000 131 7858.94 983.20 53755.83 88888.00 2018-05-11 13:53:16.000 131 7858.80 983.23 53755.79 88888.00 2018-05-11 13:53:17.000 131 7858.69 983.25 53755.78 88888.00 2018-05-11 13:53:18.000 131 7858.62 983.25 53755.78 88888.00 2018-05-11 13:53:19.000 131 7858.58 983.22 53755.81 88888.00 2018-05-11 13:53:20.000 131 7858.57 983.23 53755.86 88888.00 2018-05-11 13:53:21.000 131 7858.56 983.28 53755.91 88888.00 2018-05-11 13:53:22.000 131 7858.54 983.32 53755.93 88888.00 2018-05-11 13:53:23.000 131 7858.50 983.36 53755.93 88888.00 2018-05-11 13:53:24.000 131 7858.46 983.41 53755.91 88888.00 2018-05-11 13:53:25.000 131 7858.39 983.42 53755.88 88888.00 2018-05-11 13:53:26.000 131 7858.30 983.42 53755.82 88888.00 2018-05-11 13:53:27.000 131 7858.21 983.44 53755.79 88888.00 2018-05-11 13:53:28.000 131 7858.12 983.44 53755.76 88888.00 2018-05-11 13:53:29.000 131 7858.04 983.39 53755.75 88888.00 2018-05-11 13:53:30.000 131 7857.98 983.32 53755.77 88888.00 2018-05-11 13:53:31.000 131 7857.92 983.28 53755.79 88888.00 2018-05-11 13:53:32.000 131 7857.84 983.23 53755.79 88888.00 2018-05-11 13:53:33.000 131 7857.80 983.10 53755.83 88888.00 2018-05-11 13:53:34.000 131 7857.83 982.94 53755.96 88888.00 2018-05-11 13:53:35.000 131 7857.91 982.77 53756.11 88888.00 2018-05-11 13:53:36.000 131 7857.99 982.61 53756.25 88888.00 2018-05-11 13:53:37.000 131 7858.03 982.41 53756.34 88888.00 2018-05-11 13:53:38.000 131 7858.00 982.14 53756.39 88888.00 2018-05-11 13:53:39.000 131 7857.96 981.84 53756.44 88888.00 2018-05-11 13:53:40.000 131 7857.95 981.54 53756.51 88888.00 2018-05-11 13:53:41.000 131 7857.94 981.22 53756.60 88888.00 2018-05-11 13:53:42.000 131 7857.91 980.88 53756.65 88888.00 2018-05-11 13:53:43.000 131 7857.87 980.53 53756.70 88888.00 2018-05-11 13:53:44.000 131 7857.86 980.15 53756.79 88888.00 2018-05-11 13:53:45.000 131 7857.88 979.74 53756.90 88888.00 2018-05-11 13:53:46.000 131 7857.91 979.35 53757.01 88888.00 2018-05-11 13:53:47.000 131 7857.96 978.92 53757.15 88888.00 2018-05-11 13:53:48.000 131 7858.01 978.42 53757.31 88888.00 2018-05-11 13:53:49.000 131 7858.03 977.91 53757.42 88888.00 2018-05-11 13:53:50.000 131 7858.05 977.44 53757.49 88888.00 2018-05-11 13:53:51.000 131 7858.06 977.01 53757.54 88888.00 2018-05-11 13:53:52.000 131 7858.02 976.51 53757.57 88888.00 2018-05-11 13:53:53.000 131 7857.98 975.97 53757.63 88888.00 2018-05-11 13:53:54.000 131 7857.95 975.46 53757.69 88888.00 2018-05-11 13:53:55.000 131 7857.91 975.00 53757.70 88888.00 2018-05-11 13:53:56.000 131 7857.85 974.57 53757.71 88888.00 2018-05-11 13:53:57.000 131 7857.84 974.18 53757.75 88888.00 2018-05-11 13:53:58.000 131 7857.87 973.83 53757.80 88888.00 2018-05-11 13:53:59.000 131 7857.93 973.52 53757.85 88888.00 2018-05-11 13:54:00.000 131 7858.03 973.24 53757.93 88888.00 2018-05-11 13:54:01.000 131 7858.16 972.95 53758.03 88888.00 2018-05-11 13:54:02.000 131 7858.29 972.65 53758.11 88888.00 2018-05-11 13:54:03.000 131 7858.40 972.38 53758.17 88888.00 2018-05-11 13:54:04.000 131 7858.51 972.17 53758.23 88888.00 2018-05-11 13:54:05.000 131 7858.63 972.00 53758.28 88888.00 2018-05-11 13:54:06.000 131 7858.76 971.81 53758.31 88888.00 2018-05-11 13:54:07.000 131 7858.86 971.60 53758.35 88888.00 2018-05-11 13:54:08.000 131 7858.96 971.38 53758.40 88888.00 2018-05-11 13:54:09.000 131 7859.07 971.19 53758.45 88888.00 2018-05-11 13:54:10.000 131 7859.17 971.05 53758.47 88888.00 2018-05-11 13:54:11.000 131 7859.24 970.91 53758.46 88888.00 2018-05-11 13:54:12.000 131 7859.32 970.74 53758.49 88888.00 2018-05-11 13:54:13.000 131 7859.41 970.56 53758.54 88888.00 2018-05-11 13:54:14.000 131 7859.48 970.41 53758.55 88888.00 2018-05-11 13:54:15.000 131 7859.54 970.26 53758.54 88888.00 2018-05-11 13:54:16.000 131 7859.59 970.10 53758.52 88888.00 2018-05-11 13:54:17.000 131 7859.65 969.94 53758.53 88888.00 2018-05-11 13:54:18.000 131 7859.74 969.76 53758.57 88888.00 2018-05-11 13:54:19.000 131 7859.86 969.53 53758.65 88888.00 2018-05-11 13:54:20.000 131 7860.01 969.26 53758.75 88888.00 2018-05-11 13:54:21.000 131 7860.18 968.98 53758.85 88888.00 2018-05-11 13:54:22.000 131 7860.39 968.71 53758.98 88888.00 2018-05-11 13:54:23.000 131 7860.63 968.47 53759.12 88888.00 2018-05-11 13:54:24.000 131 7860.86 968.25 53759.23 88888.00 2018-05-11 13:54:25.000 131 7861.08 968.09 53759.32 88888.00 2018-05-11 13:54:26.000 131 7861.31 968.00 53759.39 88888.00 2018-05-11 13:54:27.000 131 7861.48 967.98 53759.44 88888.00 2018-05-11 13:54:28.000 131 7861.64 967.99 53759.45 88888.00 2018-05-11 13:54:29.000 131 7861.81 968.00 53759.50 88888.00 2018-05-11 13:54:30.000 131 7861.98 968.02 53759.54 88888.00 2018-05-11 13:54:31.000 131 7862.12 968.10 53759.51 88888.00 2018-05-11 13:54:32.000 131 7862.23 968.19 53759.49 88888.00 2018-05-11 13:54:33.000 131 7862.34 968.25 53759.52 88888.00 2018-05-11 13:54:34.000 131 7862.45 968.31 53759.53 88888.00 2018-05-11 13:54:35.000 131 7862.54 968.42 53759.51 88888.00 2018-05-11 13:54:36.000 131 7862.66 968.57 53759.52 88888.00 2018-05-11 13:54:37.000 131 7862.81 968.73 53759.55 88888.00 2018-05-11 13:54:38.000 131 7862.95 968.90 53759.56 88888.00 2018-05-11 13:54:39.000 131 7863.06 969.10 53759.58 88888.00 2018-05-11 13:54:40.000 131 7863.18 969.31 53759.61 88888.00 2018-05-11 13:54:41.000 131 7863.32 969.54 53759.64 88888.00 2018-05-11 13:54:42.000 131 7863.42 969.75 53759.65 88888.00 2018-05-11 13:54:43.000 131 7863.48 969.88 53759.67 88888.00 2018-05-11 13:54:44.000 131 7863.55 970.01 53759.70 88888.00 2018-05-11 13:54:45.000 131 7863.62 970.15 53759.71 88888.00 2018-05-11 13:54:46.000 131 7863.69 970.25 53759.71 88888.00 2018-05-11 13:54:47.000 131 7863.79 970.31 53759.77 88888.00 2018-05-11 13:54:48.000 131 7863.92 970.37 53759.88 88888.00 2018-05-11 13:54:49.000 131 7864.08 970.46 53759.98 88888.00 2018-05-11 13:54:50.000 131 7864.23 970.55 53760.10 88888.00 2018-05-11 13:54:51.000 131 7864.36 970.63 53760.18 88888.00 2018-05-11 13:54:52.000 131 7864.43 970.75 53760.18 88888.00 2018-05-11 13:54:53.000 131 7864.44 970.90 53760.15 88888.00 2018-05-11 13:54:54.000 131 7864.45 971.05 53760.13 88888.00 2018-05-11 13:54:55.000 131 7864.47 971.20 53760.12 88888.00 2018-05-11 13:54:56.000 131 7864.48 971.34 53760.11 88888.00 2018-05-11 13:54:57.000 131 7864.41 971.47 53760.05 88888.00 2018-05-11 13:54:58.000 131 7864.27 971.63 53759.94 88888.00 2018-05-11 13:54:59.000 131 7864.10 971.79 53759.80 88888.00 2018-05-11 13:55:00.000 131 7863.95 971.92 53759.74 88888.00 2018-05-11 13:55:01.000 131 7863.82 972.02 53759.73 88888.00 2018-05-11 13:55:02.000 131 7863.72 972.10 53759.73 88888.00 2018-05-11 13:55:03.000 131 7863.62 972.17 53759.73 88888.00 2018-05-11 13:55:04.000 131 7863.49 972.27 53759.68 88888.00 2018-05-11 13:55:05.000 131 7863.32 972.38 53759.61 88888.00 2018-05-11 13:55:06.000 131 7863.16 972.44 53759.55 88888.00 2018-05-11 13:55:07.000 131 7862.99 972.46 53759.54 88888.00 2018-05-11 13:55:08.000 131 7862.85 972.48 53759.55 88888.00 2018-05-11 13:55:09.000 131 7862.75 972.49 53759.60 88888.00 2018-05-11 13:55:10.000 131 7862.66 972.48 53759.65 88888.00 2018-05-11 13:55:11.000 131 7862.56 972.42 53759.70 88888.00 2018-05-11 13:55:12.000 131 7862.46 972.32 53759.77 88888.00 2018-05-11 13:55:13.000 131 7862.37 972.21 53759.86 88888.00 2018-05-11 13:55:14.000 131 7862.30 972.08 53759.95 88888.00 2018-05-11 13:55:15.000 131 7862.22 971.91 53760.05 88888.00 2018-05-11 13:55:16.000 131 7862.15 971.71 53760.15 88888.00 2018-05-11 13:55:17.000 131 7862.09 971.48 53760.27 88888.00 2018-05-11 13:55:18.000 131 7862.06 971.21 53760.42 88888.00 2018-05-11 13:55:19.000 131 7862.01 970.93 53760.55 88888.00 2018-05-11 13:55:20.000 131 7861.92 970.63 53760.63 88888.00 2018-05-11 13:55:21.000 131 7861.79 970.31 53760.68 88888.00 2018-05-11 13:55:22.000 131 7861.64 970.02 53760.69 88888.00 2018-05-11 13:55:23.000 131 7861.50 969.77 53760.72 88888.00 2018-05-11 13:55:24.000 131 7861.40 969.55 53760.78 88888.00 2018-05-11 13:55:25.000 131 7861.32 969.38 53760.85 88888.00 2018-05-11 13:55:26.000 131 7861.26 969.24 53760.93 88888.00 2018-05-11 13:55:27.000 131 7861.21 969.12 53761.00 88888.00 2018-05-11 13:55:28.000 131 7861.14 968.99 53761.05 88888.00 2018-05-11 13:55:29.000 131 7861.06 968.89 53761.08 88888.00 2018-05-11 13:55:30.000 131 7861.05 968.80 53761.18 88888.00 2018-05-11 13:55:31.000 131 7861.10 968.68 53761.34 88888.00 2018-05-11 13:55:32.000 131 7861.17 968.54 53761.48 88888.00 2018-05-11 13:55:33.000 131 7861.19 968.43 53761.56 88888.00 2018-05-11 13:55:34.000 131 7861.18 968.32 53761.62 88888.00 2018-05-11 13:55:35.000 131 7861.15 968.20 53761.67 88888.00 2018-05-11 13:55:36.000 131 7861.14 968.08 53761.72 88888.00 2018-05-11 13:55:37.000 131 7861.17 967.98 53761.81 88888.00 2018-05-11 13:55:38.000 131 7861.21 967.91 53761.93 88888.00 2018-05-11 13:55:39.000 131 7861.23 967.83 53762.03 88888.00 2018-05-11 13:55:40.000 131 7861.20 967.77 53762.04 88888.00 2018-05-11 13:55:41.000 131 7861.12 967.75 53762.01 88888.00 2018-05-11 13:55:42.000 131 7861.04 967.70 53761.99 88888.00 2018-05-11 13:55:43.000 131 7860.96 967.59 53762.00 88888.00 2018-05-11 13:55:44.000 131 7860.87 967.49 53762.01 88888.00 2018-05-11 13:55:45.000 131 7860.77 967.40 53762.02 88888.00 2018-05-11 13:55:46.000 131 7860.65 967.28 53762.00 88888.00 2018-05-11 13:55:47.000 131 7860.50 967.13 53761.96 88888.00 2018-05-11 13:55:48.000 131 7860.35 966.97 53761.92 88888.00 2018-05-11 13:55:49.000 131 7860.18 966.80 53761.89 88888.00 2018-05-11 13:55:50.000 131 7860.01 966.65 53761.87 88888.00 2018-05-11 13:55:51.000 131 7859.87 966.52 53761.84 88888.00 2018-05-11 13:55:52.000 131 7859.77 966.38 53761.85 88888.00 2018-05-11 13:55:53.000 131 7859.63 966.21 53761.84 88888.00 2018-05-11 13:55:54.000 131 7859.41 966.06 53761.75 88888.00 2018-05-11 13:55:55.000 131 7859.15 965.96 53761.60 88888.00 2018-05-11 13:55:56.000 131 7858.88 965.87 53761.47 88888.00 2018-05-11 13:55:57.000 131 7858.60 965.78 53761.36 88888.00 2018-05-11 13:55:58.000 131 7858.31 965.67 53761.25 88888.00 2018-05-11 13:55:59.000 131 7857.98 965.57 53761.09 88888.00 2018-05-11 13:56:00.000 131 7857.62 965.48 53760.89 88888.00 2018-05-11 13:56:01.000 131 7857.24 965.40 53760.70 88888.00 2018-05-11 13:56:02.000 131 7856.88 965.33 53760.54 88888.00 2018-05-11 13:56:03.000 131 7856.54 965.23 53760.40 88888.00 2018-05-11 13:56:04.000 131 7856.23 965.12 53760.28 88888.00 2018-05-11 13:56:05.000 131 7855.93 965.02 53760.16 88888.00 2018-05-11 13:56:06.000 131 7855.61 964.96 53760.03 88888.00 2018-05-11 13:56:07.000 131 7855.26 964.89 53759.86 88888.00 2018-05-11 13:56:08.000 131 7854.87 964.81 53759.66 88888.00 2018-05-11 13:56:09.000 131 7854.49 964.70 53759.46 88888.00 2018-05-11 13:56:10.000 131 7854.12 964.57 53759.30 88888.00 2018-05-11 13:56:11.000 131 7853.76 964.47 53759.14 88888.00 2018-05-11 13:56:12.000 131 7853.43 964.39 53759.00 88888.00 2018-05-11 13:56:13.000 131 7853.13 964.33 53758.89 88888.00 2018-05-11 13:56:14.000 131 7852.87 964.30 53758.77 88888.00 2018-05-11 13:56:15.000 131 7852.61 964.28 53758.65 88888.00 2018-05-11 13:56:16.000 131 7852.33 964.25 53758.52 88888.00 2018-05-11 13:56:17.000 131 7852.04 964.23 53758.37 88888.00 2018-05-11 13:56:18.000 131 7851.78 964.25 53758.24 88888.00 2018-05-11 13:56:19.000 131 7851.53 964.27 53758.11 88888.00 2018-05-11 13:56:20.000 131 7851.27 964.29 53757.98 88888.00 2018-05-11 13:56:21.000 131 7851.03 964.30 53757.88 88888.00 2018-05-11 13:56:22.000 131 7850.81 964.29 53757.79 88888.00 2018-05-11 13:56:23.000 131 7850.56 964.26 53757.67 88888.00 2018-05-11 13:56:24.000 131 7850.31 964.28 53757.54 88888.00 2018-05-11 13:56:25.000 131 7850.05 964.31 53757.39 88888.00 2018-05-11 13:56:26.000 131 7849.78 964.34 53757.23 88888.00 2018-05-11 13:56:27.000 131 7849.54 964.33 53757.11 88888.00 2018-05-11 13:56:28.000 131 7849.34 964.30 53757.02 88888.00 2018-05-11 13:56:29.000 131 7849.13 964.25 53756.95 88888.00 2018-05-11 13:56:30.000 131 7848.92 964.20 53756.85 88888.00 2018-05-11 13:56:31.000 131 7848.72 964.18 53756.74 88888.00 2018-05-11 13:56:32.000 131 7848.51 964.21 53756.63 88888.00 2018-05-11 13:56:33.000 131 7848.31 964.23 53756.53 88888.00 2018-05-11 13:56:34.000 131 7848.11 964.25 53756.42 88888.00 2018-05-11 13:56:35.000 131 7847.89 964.27 53756.29 88888.00 2018-05-11 13:56:36.000 131 7847.68 964.24 53756.18 88888.00 2018-05-11 13:56:37.000 131 7847.50 964.22 53756.11 88888.00 2018-05-11 13:56:38.000 131 7847.35 964.22 53756.04 88888.00 2018-05-11 13:56:39.000 131 7847.21 964.24 53755.98 88888.00 2018-05-11 13:56:40.000 131 7847.10 964.24 53755.95 88888.00 2018-05-11 13:56:41.000 131 7847.01 964.29 53755.91 88888.00 2018-05-11 13:56:42.000 131 7846.91 964.39 53755.84 88888.00 2018-05-11 13:56:43.000 131 7846.81 964.47 53755.78 88888.00 2018-05-11 13:56:44.000 131 7846.74 964.54 53755.75 88888.00 2018-05-11 13:56:45.000 131 7846.69 964.62 53755.73 88888.00 2018-05-11 13:56:46.000 131 7846.63 964.73 53755.69 88888.00 2018-05-11 13:56:47.000 131 7846.56 964.87 53755.62 88888.00 2018-05-11 13:56:48.000 131 7846.49 965.03 53755.55 88888.00 2018-05-11 13:56:49.000 131 7846.40 965.18 53755.50 88888.00 2018-05-11 13:56:50.000 131 7846.31 965.32 53755.43 88888.00 2018-05-11 13:56:51.000 131 7846.17 965.47 53755.30 88888.00 2018-05-11 13:56:52.000 131 7846.02 965.61 53755.17 88888.00 2018-05-11 13:56:53.000 131 7845.90 965.72 53755.12 88888.00 2018-05-11 13:56:54.000 131 7845.81 965.79 53755.09 88888.00 2018-05-11 13:56:55.000 131 7845.69 965.84 53755.02 88888.00 2018-05-11 13:56:56.000 131 7845.60 965.91 53754.98 88888.00 2018-05-11 13:56:57.000 131 7845.53 966.01 53754.96 88888.00 2018-05-11 13:56:58.000 131 7845.47 966.13 53754.93 88888.00 2018-05-11 13:56:59.000 131 7845.43 966.24 53754.89 88888.00 2018-05-11 13:57:00.000 131 7845.42 966.33 53754.88 88888.00 2018-05-11 13:57:01.000 131 7845.41 966.38 53754.88 88888.00 2018-05-11 13:57:02.000 131 7845.37 966.43 53754.86 88888.00 2018-05-11 13:57:03.000 131 7845.33 966.47 53754.85 88888.00 2018-05-11 13:57:04.000 131 7845.36 966.48 53754.90 88888.00 2018-05-11 13:57:05.000 131 7845.42 966.47 53754.96 88888.00 2018-05-11 13:57:06.000 131 7845.47 966.42 53755.01 88888.00 2018-05-11 13:57:07.000 131 7845.51 966.38 53755.04 88888.00 2018-05-11 13:57:08.000 131 7845.52 966.40 53755.03 88888.00 2018-05-11 13:57:09.000 131 7845.51 966.43 53755.00 88888.00 2018-05-11 13:57:10.000 131 7845.51 966.41 53754.97 88888.00 2018-05-11 13:57:11.000 131 7845.54 966.39 53755.00 88888.00 2018-05-11 13:57:12.000 131 7845.60 966.39 53755.04 88888.00 2018-05-11 13:57:13.000 131 7845.69 966.40 53755.09 88888.00 2018-05-11 13:57:14.000 131 7845.79 966.39 53755.14 88888.00 2018-05-11 13:57:15.000 131 7845.86 966.34 53755.18 88888.00 2018-05-11 13:57:16.000 131 7845.88 966.26 53755.18 88888.00 2018-05-11 13:57:17.000 131 7845.87 966.21 53755.14 88888.00 2018-05-11 13:57:18.000 131 7845.81 966.17 53755.07 88888.00 2018-05-11 13:57:19.000 131 7845.75 966.12 53755.00 88888.00 2018-05-11 13:57:20.000 131 7845.69 966.03 53754.93 88888.00 2018-05-11 13:57:21.000 131 7845.69 965.94 53754.92 88888.00 2018-05-11 13:57:22.000 131 7845.70 965.83 53754.92 88888.00 2018-05-11 13:57:23.000 131 7845.63 965.75 53754.84 88888.00 2018-05-11 13:57:24.000 131 7845.54 965.70 53754.73 88888.00 2018-05-11 13:57:25.000 131 7845.48 965.67 53754.66 88888.00 2018-05-11 13:57:26.000 131 7845.45 965.67 53754.62 88888.00 2018-05-11 13:57:27.000 131 7845.45 965.71 53754.60 88888.00 2018-05-11 13:57:28.000 131 7845.42 965.76 53754.54 88888.00 2018-05-11 13:57:29.000 131 7845.35 965.79 53754.44 88888.00 2018-05-11 13:57:30.000 131 7845.27 965.83 53754.35 88888.00 2018-05-11 13:57:31.000 131 7845.24 965.91 53754.29 88888.00 2018-05-11 13:57:32.000 131 7845.25 966.00 53754.25 88888.00 2018-05-11 13:57:33.000 131 7845.25 966.10 53754.22 88888.00 2018-05-11 13:57:34.000 131 7845.23 966.17 53754.18 88888.00 2018-05-11 13:57:35.000 131 7845.19 966.25 53754.12 88888.00 2018-05-11 13:57:36.000 131 7845.16 966.34 53754.07 88888.00 2018-05-11 13:57:37.000 131 7845.15 966.43 53754.04 88888.00 2018-05-11 13:57:38.000 131 7845.16 966.54 53754.02 88888.00 2018-05-11 13:57:39.000 131 7845.16 966.66 53753.99 88888.00 2018-05-11 13:57:40.000 131 7845.18 966.78 53753.98 88888.00 2018-05-11 13:57:41.000 131 7845.22 966.88 53754.00 88888.00 2018-05-11 13:57:42.000 131 7845.26 966.97 53754.02 88888.00 2018-05-11 13:57:43.000 131 7845.29 967.02 53754.04 88888.00 2018-05-11 13:57:44.000 131 7845.34 967.03 53754.08 88888.00 2018-05-11 13:57:45.000 131 7845.42 967.04 53754.15 88888.00 2018-05-11 13:57:46.000 131 7845.48 967.04 53754.19 88888.00 2018-05-11 13:57:47.000 131 7845.49 966.99 53754.18 88888.00 2018-05-11 13:57:48.000 131 7845.48 966.93 53754.16 88888.00 2018-05-11 13:57:49.000 131 7845.49 966.87 53754.18 88888.00 2018-05-11 13:57:50.000 131 7845.52 966.80 53754.23 88888.00 2018-05-11 13:57:51.000 131 7845.57 966.73 53754.28 88888.00 2018-05-11 13:57:52.000 131 7845.62 966.68 53754.32 88888.00 2018-05-11 13:57:53.000 131 7845.65 966.65 53754.32 88888.00 2018-05-11 13:57:54.000 131 7845.65 966.66 53754.28 88888.00 2018-05-11 13:57:55.000 131 7845.66 966.67 53754.27 88888.00 2018-05-11 13:57:56.000 131 7845.70 966.66 53754.30 88888.00 2018-05-11 13:57:57.000 131 7845.77 966.63 53754.35 88888.00 2018-05-11 13:57:58.000 131 7845.81 966.61 53754.37 88888.00 2018-05-11 13:57:59.000 131 7845.79 966.56 53754.34 88888.00 2018-05-11 13:58:00.000 131 7845.74 966.52 53754.27 88888.00 2018-05-11 13:58:01.000 131 7845.70 966.50 53754.22 88888.00 2018-05-11 13:58:02.000 131 7845.67 966.48 53754.20 88888.00 2018-05-11 13:58:03.000 131 7845.63 966.43 53754.17 88888.00 2018-05-11 13:58:04.000 131 7845.56 966.36 53754.13 88888.00 2018-05-11 13:58:05.000 131 7845.49 966.28 53754.08 88888.00 2018-05-11 13:58:06.000 131 7845.40 966.19 53754.02 88888.00 2018-05-11 13:58:07.000 131 7845.30 966.11 53753.95 88888.00 2018-05-11 13:58:08.000 131 7845.18 966.05 53753.88 88888.00 2018-05-11 13:58:09.000 131 7845.06 965.99 53753.80 88888.00 2018-05-11 13:58:10.000 131 7844.93 965.91 53753.73 88888.00 2018-05-11 13:58:11.000 131 7844.79 965.84 53753.67 88888.00 2018-05-11 13:58:12.000 131 7844.65 965.79 53753.59 88888.00 2018-05-11 13:58:13.000 131 7844.50 965.74 53753.50 88888.00 2018-05-11 13:58:14.000 131 7844.37 965.70 53753.45 88888.00 2018-05-11 13:58:15.000 131 7844.28 965.64 53753.45 88888.00 2018-05-11 13:58:16.000 131 7844.20 965.61 53753.43 88888.00 2018-05-11 13:58:17.000 131 7844.10 965.61 53753.38 88888.00 2018-05-11 13:58:18.000 131 7844.03 965.60 53753.36 88888.00 2018-05-11 13:58:19.000 131 7844.00 965.56 53753.37 88888.00 2018-05-11 13:58:20.000 131 7843.98 965.56 53753.40 88888.00 2018-05-11 13:58:21.000 131 7843.99 965.57 53753.43 88888.00 2018-05-11 13:58:22.000 131 7844.01 965.61 53753.45 88888.00 2018-05-11 13:58:23.000 131 7844.03 965.68 53753.47 88888.00 2018-05-11 13:58:24.000 131 7844.07 965.73 53753.51 88888.00 2018-05-11 13:58:25.000 131 7844.15 965.77 53753.58 88888.00 2018-05-11 13:58:26.000 131 7844.28 965.83 53753.68 88888.00 2018-05-11 13:58:27.000 131 7844.43 965.88 53753.80 88888.00 2018-05-11 13:58:28.000 131 7844.59 965.94 53753.91 88888.00 2018-05-11 13:58:29.000 131 7844.78 966.02 53754.04 88888.00 2018-05-11 13:58:30.000 131 7844.97 966.11 53754.16 88888.00 2018-05-11 13:58:31.000 131 7845.13 966.19 53754.23 88888.00 2018-05-11 13:58:32.000 131 7845.24 966.27 53754.26 88888.00 2018-05-11 13:58:33.000 131 7845.31 966.33 53754.27 88888.00 2018-05-11 13:58:34.000 131 7845.39 966.40 53754.27 88888.00 2018-05-11 13:58:35.000 131 7845.44 966.43 53754.28 88888.00 2018-05-11 13:58:36.000 131 7845.45 966.43 53754.26 88888.00 2018-05-11 13:58:37.000 131 7845.41 966.43 53754.21 88888.00 2018-05-11 13:58:38.000 131 7845.30 966.45 53754.09 88888.00 2018-05-11 13:58:39.000 131 7845.17 966.47 53753.96 88888.00 2018-05-11 13:58:40.000 131 7845.04 966.48 53753.84 88888.00 2018-05-11 13:58:41.000 131 7844.89 966.48 53753.71 88888.00 2018-05-11 13:58:42.000 131 7844.72 966.46 53753.58 88888.00 2018-05-11 13:58:43.000 131 7844.56 966.42 53753.46 88888.00 2018-05-11 13:58:44.000 131 7844.40 966.37 53753.34 88888.00 2018-05-11 13:58:45.000 131 7844.22 966.33 53753.20 88888.00 2018-05-11 13:58:46.000 131 7844.06 966.28 53753.05 88888.00 2018-05-11 13:58:47.000 131 7843.92 966.19 53752.95 88888.00 2018-05-11 13:58:48.000 131 7843.81 966.08 53752.89 88888.00 2018-05-11 13:58:49.000 131 7843.71 965.96 53752.81 88888.00 2018-05-11 13:58:50.000 131 7843.63 965.79 53752.74 88888.00 2018-05-11 13:58:51.000 131 7843.59 965.62 53752.71 88888.00 2018-05-11 13:58:52.000 131 7843.54 965.48 53752.65 88888.00 2018-05-11 13:58:53.000 131 7843.51 965.33 53752.59 88888.00 2018-05-11 13:58:54.000 131 7843.57 965.18 53752.62 88888.00 2018-05-11 13:58:55.000 131 7843.65 965.04 53752.67 88888.00 2018-05-11 13:58:56.000 131 7843.69 964.89 53752.65 88888.00 2018-05-11 13:58:57.000 131 7843.72 964.74 53752.62 88888.00 2018-05-11 13:58:58.000 131 7843.81 964.63 53752.65 88888.00 2018-05-11 13:58:59.000 131 7843.89 964.56 53752.66 88888.00 2018-05-11 13:59:00.000 131 7843.96 964.50 53752.66 88888.00 2018-05-11 13:59:01.000 131 7844.08 964.44 53752.71 88888.00 2018-05-11 13:59:02.000 131 7844.23 964.38 53752.80 88888.00 2018-05-11 13:59:03.000 131 7844.33 964.31 53752.84 88888.00 2018-05-11 13:59:04.000 131 7844.40 964.25 53752.83 88888.00 2018-05-11 13:59:05.000 131 7844.50 964.21 53752.86 88888.00 2018-05-11 13:59:06.000 131 7844.64 964.16 53752.92 88888.00 2018-05-11 13:59:07.000 131 7844.80 964.14 53753.00 88888.00 2018-05-11 13:59:08.000 131 7844.99 964.12 53753.09 88888.00 2018-05-11 13:59:09.000 131 7845.21 964.13 53753.17 88888.00 2018-05-11 13:59:10.000 131 7845.45 964.17 53753.26 88888.00 2018-05-11 13:59:11.000 131 7845.71 964.18 53753.38 88888.00 2018-05-11 13:59:12.000 131 7845.95 964.14 53753.51 88888.00 2018-05-11 13:59:13.000 131 7846.15 964.17 53753.55 88888.00 2018-05-11 13:59:14.000 131 7846.31 964.27 53753.53 88888.00 2018-05-11 13:59:15.000 131 7846.44 964.34 53753.51 88888.00 2018-05-11 13:59:16.000 131 7846.57 964.39 53753.51 88888.00 2018-05-11 13:59:17.000 131 7846.69 964.50 53753.51 88888.00 2018-05-11 13:59:18.000 131 7846.78 964.63 53753.48 88888.00 2018-05-11 13:59:19.000 131 7846.81 964.72 53753.41 88888.00 2018-05-11 13:59:20.000 131 7846.83 964.85 53753.34 88888.00 2018-05-11 13:59:21.000 131 7846.84 965.05 53753.27 88888.00 2018-05-11 13:59:22.000 131 7846.80 965.25 53753.17 88888.00 2018-05-11 13:59:23.000 131 7846.75 965.37 53753.10 88888.00 2018-05-11 13:59:24.000 131 7846.74 965.43 53753.07 88888.00 2018-05-11 13:59:25.000 131 7846.69 965.48 53753.01 88888.00 2018-05-11 13:59:26.000 131 7846.60 965.55 53752.90 88888.00 2018-05-11 13:59:27.000 131 7846.54 965.62 53752.83 88888.00 2018-05-11 13:59:28.000 131 7846.56 965.68 53752.84 88888.00 2018-05-11 13:59:29.000 131 7846.58 965.70 53752.86 88888.00 2018-05-11 13:59:30.000 131 7846.57 965.69 53752.82 88888.00 2018-05-11 13:59:31.000 131 7846.58 965.73 53752.78 88888.00 2018-05-11 13:59:32.000 131 7846.68 965.78 53752.84 88888.00 2018-05-11 13:59:33.000 131 7846.82 965.81 53752.94 88888.00 2018-05-11 13:59:34.000 131 7846.93 965.88 53752.98 88888.00 2018-05-11 13:59:35.000 131 7847.05 965.99 53753.02 88888.00 2018-05-11 13:59:36.000 131 7847.20 966.13 53753.09 88888.00 2018-05-11 13:59:37.000 131 7847.37 966.29 53753.16 88888.00 2018-05-11 13:59:38.000 131 7847.52 966.44 53753.19 88888.00 2018-05-11 13:59:39.000 131 7847.62 966.57 53753.20 88888.00 2018-05-11 13:59:40.000 131 7847.73 966.71 53753.21 88888.00 2018-05-11 13:59:41.000 131 7847.84 966.85 53753.23 88888.00 2018-05-11 13:59:42.000 131 7847.94 967.00 53753.25 88888.00 2018-05-11 13:59:43.000 131 7848.03 967.17 53753.24 88888.00 2018-05-11 13:59:44.000 131 7848.11 967.35 53753.23 88888.00 2018-05-11 13:59:45.000 131 7848.18 967.52 53753.23 88888.00 2018-05-11 13:59:46.000 131 7848.24 967.70 53753.22 88888.00 2018-05-11 13:59:47.000 131 7848.24 967.91 53753.17 88888.00 2018-05-11 13:59:48.000 131 7848.21 968.08 53753.10 88888.00 2018-05-11 13:59:49.000 131 7848.19 968.21 53753.05 88888.00 2018-05-11 13:59:50.000 131 7848.17 968.35 53753.02 88888.00 2018-05-11 13:59:51.000 131 7848.17 968.49 53753.02 88888.00 2018-05-11 13:59:52.000 131 7848.14 968.61 53753.00 88888.00 2018-05-11 13:59:53.000 131 7848.07 968.74 53752.93 88888.00 2018-05-11 13:59:54.000 131 7847.99 968.85 53752.86 88888.00 2018-05-11 13:59:55.000 131 7847.90 968.90 53752.80 88888.00 2018-05-11 13:59:56.000 131 7847.80 968.94 53752.73 88888.00 2018-05-11 13:59:57.000 131 7847.66 968.97 53752.65 88888.00 2018-05-11 13:59:58.000 131 7847.48 968.92 53752.55 88888.00 2018-05-11 13:59:59.000 131 7847.33 968.79 53752.49 88888.00 2018-05-11 14:00:00.000 131 7847.21 968.69 53752.44 88888.00 2018-05-11 14:00:01.000 131 7847.07 968.59 53752.37 88888.00 2018-05-11 14:00:02.000 131 7846.90 968.43 53752.30 88888.00 2018-05-11 14:00:03.000 131 7846.71 968.26 53752.21 88888.00 2018-05-11 14:00:04.000 131 7846.51 968.11 53752.10 88888.00 2018-05-11 14:00:05.000 131 7846.31 967.93 53752.00 88888.00 2018-05-11 14:00:06.000 131 7846.10 967.71 53751.91 88888.00 2018-05-11 14:00:07.000 131 7845.87 967.52 53751.77 88888.00 2018-05-11 14:00:08.000 131 7845.62 967.37 53751.60 88888.00 2018-05-11 14:00:09.000 131 7845.40 967.21 53751.48 88888.00 2018-05-11 14:00:10.000 131 7845.24 967.07 53751.41 88888.00 2018-05-11 14:00:11.000 131 7845.10 966.93 53751.34 88888.00 2018-05-11 14:00:12.000 131 7844.93 966.82 53751.24 88888.00 2018-05-11 14:00:13.000 131 7844.74 966.73 53751.11 88888.00 2018-05-11 14:00:14.000 131 7844.53 966.60 53750.97 88888.00 2018-05-11 14:00:15.000 131 7844.31 966.42 53750.82 88888.00 2018-05-11 14:00:16.000 131 7844.10 966.25 53750.67 88888.00 2018-05-11 14:00:17.000 131 7843.88 966.07 53750.54 88888.00 2018-05-11 14:00:18.000 131 7843.68 965.87 53750.43 88888.00 2018-05-11 14:00:19.000 131 7843.48 965.66 53750.32 88888.00 2018-05-11 14:00:20.000 131 7843.26 965.48 53750.18 88888.00 2018-05-11 14:00:21.000 131 7843.08 965.36 53750.07 88888.00 2018-05-11 14:00:22.000 131 7842.97 965.24 53750.01 88888.00 2018-05-11 14:00:23.000 131 7842.84 965.12 53749.95 88888.00 2018-05-11 14:00:24.000 131 7842.70 965.00 53749.85 88888.00 2018-05-11 14:00:25.000 131 7842.59 964.92 53749.75 88888.00 2018-05-11 14:00:26.000 131 7842.47 964.88 53749.64 88888.00 2018-05-11 14:00:27.000 131 7842.30 964.83 53749.52 88888.00 2018-05-11 14:00:28.000 131 7842.10 964.73 53749.36 88888.00 2018-05-11 14:00:29.000 131 7841.87 964.62 53749.20 88888.00 2018-05-11 14:00:30.000 131 7841.63 964.49 53749.03 88888.00 2018-05-11 14:00:31.000 131 7841.36 964.34 53748.84 88888.00 2018-05-11 14:00:32.000 131 7841.09 964.16 53748.66 88888.00 2018-05-11 14:00:33.000 131 7840.84 964.00 53748.51 88888.00 2018-05-11 14:00:34.000 131 7840.58 963.83 53748.34 88888.00 2018-05-11 14:00:35.000 131 7840.31 963.63 53748.16 88888.00 2018-05-11 14:00:36.000 131 7840.08 963.47 53748.04 88888.00 2018-05-11 14:00:37.000 131 7839.90 963.35 53747.89 88888.00 2018-05-11 14:00:38.000 131 7839.69 963.28 53747.72 88888.00 2018-05-11 14:00:39.000 131 7839.48 963.23 53747.58 88888.00 2018-05-11 14:00:40.000 131 7839.31 963.23 53747.45 88888.00 2018-05-11 14:00:41.000 131 7839.18 963.31 53747.33 88888.00 2018-05-11 14:00:42.000 131 7839.05 963.44 53747.21 88888.00 2018-05-11 14:00:43.000 131 7838.90 963.55 53747.07 88888.00 2018-05-11 14:00:44.000 131 7838.79 963.68 53746.95 88888.00 2018-05-11 14:00:45.000 131 7838.73 963.83 53746.88 88888.00 2018-05-11 14:00:46.000 131 7838.70 963.96 53746.84 88888.00 2018-05-11 14:00:47.000 131 7838.71 964.09 53746.82 88888.00 2018-05-11 14:00:48.000 131 7838.72 964.25 53746.79 88888.00 2018-05-11 14:00:49.000 131 7838.69 964.37 53746.73 88888.00 2018-05-11 14:00:50.000 131 7838.66 964.48 53746.66 88888.00 2018-05-11 14:00:51.000 131 7838.62 964.61 53746.59 88888.00 2018-05-11 14:00:52.000 131 7838.55 964.71 53746.52 88888.00 2018-05-11 14:00:53.000 131 7838.48 964.75 53746.44 88888.00 2018-05-11 14:00:54.000 131 7838.40 964.77 53746.36 88888.00 2018-05-11 14:00:55.000 131 7838.31 964.74 53746.27 88888.00 2018-05-11 14:00:56.000 131 7838.21 964.67 53746.18 88888.00 2018-05-11 14:00:57.000 131 7838.12 964.60 53746.09 88888.00 2018-05-11 14:00:58.000 131 7838.01 964.51 53746.00 88888.00 2018-05-11 14:00:59.000 131 7837.85 964.38 53745.86 88888.00 2018-05-11 14:01:00.000 131 7837.66 964.24 53745.69 88888.00 2018-05-11 14:01:01.000 131 7837.48 964.11 53745.54 88888.00 2018-05-11 14:01:02.000 131 7837.30 964.00 53745.43 88888.00 2018-05-11 14:01:03.000 131 7837.09 963.93 53745.30 88888.00 2018-05-11 14:01:04.000 131 7836.84 963.87 53745.12 88888.00 2018-05-11 14:01:05.000 131 7836.54 963.78 53744.92 88888.00 2018-05-11 14:01:06.000 131 7836.23 963.66 53744.73 88888.00 2018-05-11 14:01:07.000 131 7835.93 963.51 53744.58 88888.00 2018-05-11 14:01:08.000 131 7835.59 963.33 53744.43 88888.00 2018-05-11 14:01:09.000 131 7835.23 963.16 53744.24 88888.00 2018-05-11 14:01:10.000 131 7834.89 962.99 53744.07 88888.00 2018-05-11 14:01:11.000 131 7834.55 962.76 53743.93 88888.00 2018-05-11 14:01:12.000 131 7834.16 962.50 53743.76 88888.00 2018-05-11 14:01:13.000 131 7833.72 962.30 53743.53 88888.00 2018-05-11 14:01:14.000 131 7833.29 962.14 53743.28 88888.00 2018-05-11 14:01:15.000 131 7832.91 961.96 53743.09 88888.00 2018-05-11 14:01:16.000 131 7832.60 961.79 53742.97 88888.00 2018-05-11 14:01:17.000 131 7832.32 961.66 53742.89 88888.00 2018-05-11 14:01:18.000 131 7832.10 961.50 53742.85 88888.00 2018-05-11 14:01:19.000 131 7831.96 961.35 53742.86 88888.00 2018-05-11 14:01:20.000 131 7831.88 961.24 53742.89 88888.00 2018-05-11 14:01:21.000 131 7831.83 961.13 53742.93 88888.00 2018-05-11 14:01:22.000 131 7831.83 961.01 53742.98 88888.00 2018-05-11 14:01:23.000 131 7831.91 960.88 53743.07 88888.00 2018-05-11 14:01:24.000 131 7832.02 960.76 53743.19 88888.00 2018-05-11 14:01:25.000 131 7832.11 960.64 53743.28 88888.00 2018-05-11 14:01:26.000 131 7832.18 960.51 53743.32 88888.00 2018-05-11 14:01:27.000 131 7832.27 960.39 53743.36 88888.00 2018-05-11 14:01:28.000 131 7832.33 960.29 53743.38 88888.00 2018-05-11 14:01:29.000 131 7832.39 960.20 53743.41 88888.00 2018-05-11 14:01:30.000 131 7832.48 960.10 53743.44 88888.00 2018-05-11 14:01:31.000 131 7832.57 960.00 53743.47 88888.00 2018-05-11 14:01:32.000 131 7832.63 959.90 53743.47 88888.00 2018-05-11 14:01:33.000 131 7832.68 959.82 53743.46 88888.00 2018-05-11 14:01:34.000 131 7832.76 959.73 53743.46 88888.00 2018-05-11 14:01:35.000 131 7832.85 959.60 53743.48 88888.00 2018-05-11 14:01:36.000 131 7832.90 959.45 53743.47 88888.00 2018-05-11 14:01:37.000 131 7832.96 959.34 53743.46 88888.00 2018-05-11 14:01:38.000 131 7833.05 959.22 53743.46 88888.00 2018-05-11 14:01:39.000 131 7833.13 959.11 53743.44 88888.00 2018-05-11 14:01:40.000 131 7833.19 959.01 53743.40 88888.00 2018-05-11 14:01:41.000 131 7833.26 958.92 53743.39 88888.00 2018-05-11 14:01:42.000 131 7833.34 958.83 53743.38 88888.00 2018-05-11 14:01:43.000 131 7833.40 958.71 53743.35 88888.00 2018-05-11 14:01:44.000 131 7833.46 958.60 53743.30 88888.00 2018-05-11 14:01:45.000 131 7833.50 958.51 53743.23 88888.00 2018-05-11 14:01:46.000 131 7833.51 958.45 53743.16 88888.00 2018-05-11 14:01:47.000 131 7833.52 958.42 53743.07 88888.00 2018-05-11 14:01:48.000 131 7833.53 958.40 53742.96 88888.00 2018-05-11 14:01:49.000 131 7833.52 958.37 53742.89 88888.00 2018-05-11 14:01:50.000 131 7833.49 958.34 53742.82 88888.00 2018-05-11 14:01:51.000 131 7833.42 958.33 53742.68 88888.00 2018-05-11 14:01:52.000 131 7833.31 958.31 53742.50 88888.00 2018-05-11 14:01:53.000 131 7833.19 958.26 53742.36 88888.00 2018-05-11 14:01:54.000 131 7833.05 958.23 53742.20 88888.00 2018-05-11 14:01:55.000 131 7832.86 958.23 53742.01 88888.00 2018-05-11 14:01:56.000 131 7832.66 958.21 53741.82 88888.00 2018-05-11 14:01:57.000 131 7832.48 958.20 53741.67 88888.00 2018-05-11 14:01:58.000 131 7832.29 958.19 53741.51 88888.00 2018-05-11 14:01:59.000 131 7832.10 958.17 53741.32 88888.00 2018-05-11 14:02:00.000 131 7831.92 958.16 53741.16 88888.00 2018-05-11 14:02:01.000 131 7831.74 958.13 53741.02 88888.00 2018-05-11 14:02:02.000 131 7831.51 958.09 53740.85 88888.00 2018-05-11 14:02:03.000 131 7831.28 958.07 53740.65 88888.00 2018-05-11 14:02:04.000 131 7831.06 958.01 53740.48 88888.00 2018-05-11 14:02:05.000 131 7830.85 957.93 53740.35 88888.00 2018-05-11 14:02:06.000 131 7830.61 957.88 53740.18 88888.00 2018-05-11 14:02:07.000 131 7830.35 957.85 53739.97 88888.00 2018-05-11 14:02:08.000 131 7830.11 957.82 53739.78 88888.00 2018-05-11 14:02:09.000 131 7829.92 957.84 53739.62 88888.00 2018-05-11 14:02:10.000 131 7829.73 957.91 53739.47 88888.00 2018-05-11 14:02:11.000 131 7829.51 957.97 53739.31 88888.00 2018-05-11 14:02:12.000 131 7829.31 958.02 53739.14 88888.00 2018-05-11 14:02:13.000 131 7829.12 958.11 53739.01 88888.00 2018-05-11 14:02:14.000 131 7828.94 958.22 53738.88 88888.00 2018-05-11 14:02:15.000 131 7828.75 958.29 53738.75 88888.00 2018-05-11 14:02:16.000 131 7828.55 958.32 53738.63 88888.00 2018-05-11 14:02:17.000 131 7828.36 958.36 53738.51 88888.00 2018-05-11 14:02:18.000 131 7828.18 958.42 53738.41 88888.00 2018-05-11 14:02:19.000 131 7828.00 958.49 53738.31 88888.00 2018-05-11 14:02:20.000 131 7827.83 958.59 53738.19 88888.00 2018-05-11 14:02:21.000 131 7827.66 958.71 53738.07 88888.00 2018-05-11 14:02:22.000 131 7827.47 958.82 53737.96 88888.00 2018-05-11 14:02:23.000 131 7827.28 958.93 53737.86 88888.00 2018-05-11 14:02:24.000 131 7827.10 959.06 53737.77 88888.00 2018-05-11 14:02:25.000 131 7826.94 959.20 53737.69 88888.00 2018-05-11 14:02:26.000 131 7826.81 959.35 53737.65 88888.00 2018-05-11 14:02:27.000 131 7826.71 959.51 53737.64 88888.00 2018-05-11 14:02:28.000 131 7826.62 959.67 53737.63 88888.00 2018-05-11 14:02:29.000 131 7826.57 959.81 53737.67 88888.00 2018-05-11 14:02:30.000 131 7826.59 959.93 53737.76 88888.00 2018-05-11 14:02:31.000 131 7826.63 960.08 53737.85 88888.00 2018-05-11 14:02:32.000 131 7826.67 960.20 53737.93 88888.00 2018-05-11 14:02:33.000 131 7826.71 960.27 53738.00 88888.00 2018-05-11 14:02:34.000 131 7826.75 960.33 53738.09 88888.00 2018-05-11 14:02:35.000 131 7826.82 960.42 53738.20 88888.00 2018-05-11 14:02:36.000 131 7826.87 960.51 53738.28 88888.00 2018-05-11 14:02:37.000 131 7826.89 960.59 53738.32 88888.00 2018-05-11 14:02:38.000 131 7826.91 960.64 53738.37 88888.00 2018-05-11 14:02:39.000 131 7826.97 960.66 53738.47 88888.00 2018-05-11 14:02:40.000 131 7827.04 960.67 53738.59 88888.00 2018-05-11 14:02:41.000 131 7827.11 960.68 53738.70 88888.00 2018-05-11 14:02:42.000 131 7827.16 960.67 53738.78 88888.00 2018-05-11 14:02:43.000 131 7827.19 960.69 53738.82 88888.00 2018-05-11 14:02:44.000 131 7827.21 960.69 53738.86 88888.00 2018-05-11 14:02:45.000 131 7827.23 960.65 53738.92 88888.00 2018-05-11 14:02:46.000 131 7827.24 960.61 53739.00 88888.00 2018-05-11 14:02:47.000 131 7827.25 960.59 53739.07 88888.00 2018-05-11 14:02:48.000 131 7827.25 960.60 53739.13 88888.00 2018-05-11 14:02:49.000 131 7827.25 960.58 53739.20 88888.00 2018-05-11 14:02:50.000 131 7827.23 960.55 53739.26 88888.00 2018-05-11 14:02:51.000 131 7827.21 960.54 53739.30 88888.00 2018-05-11 14:02:52.000 131 7827.23 960.53 53739.36 88888.00 2018-05-11 14:02:53.000 131 7827.20 960.50 53739.42 88888.00 2018-05-11 14:02:54.000 131 7827.14 960.46 53739.46 88888.00 2018-05-11 14:02:55.000 131 7827.08 960.46 53739.46 88888.00 2018-05-11 14:02:56.000 131 7826.99 960.52 53739.43 88888.00 2018-05-11 14:02:57.000 131 7826.87 960.61 53739.39 88888.00 2018-05-11 14:02:58.000 131 7826.76 960.68 53739.38 88888.00 2018-05-11 14:02:59.000 131 7826.68 960.75 53739.41 88888.00 2018-05-11 14:03:00.000 131 7826.59 960.85 53739.42 88888.00 2018-05-11 14:03:01.000 131 7826.45 960.97 53739.38 88888.00 2018-05-11 14:03:02.000 131 7826.29 961.10 53739.34 88888.00 2018-05-11 14:03:03.000 131 7826.14 961.21 53739.32 88888.00 2018-05-11 14:03:04.000 131 7825.97 961.31 53739.31 88888.00 2018-05-11 14:03:05.000 131 7825.81 961.41 53739.32 88888.00 2018-05-11 14:03:06.000 131 7825.66 961.51 53739.33 88888.00 2018-05-11 14:03:07.000 131 7825.46 961.61 53739.29 88888.00 2018-05-11 14:03:08.000 131 7825.23 961.75 53739.23 88888.00 2018-05-11 14:03:09.000 131 7825.04 961.90 53739.21 88888.00 2018-05-11 14:03:10.000 131 7824.88 962.01 53739.22 88888.00 2018-05-11 14:03:11.000 131 7824.70 962.10 53739.23 88888.00 2018-05-11 14:03:12.000 131 7824.50 962.19 53739.24 88888.00 2018-05-11 14:03:13.000 131 7824.31 962.26 53739.25 88888.00 2018-05-11 14:03:14.000 131 7824.10 962.35 53739.26 88888.00 2018-05-11 14:03:15.000 131 7823.89 962.43 53739.27 88888.00 2018-05-11 14:03:16.000 131 7823.67 962.48 53739.28 88888.00 2018-05-11 14:03:17.000 131 7823.43 962.50 53739.29 88888.00 2018-05-11 14:03:18.000 131 7823.19 962.52 53739.30 88888.00 2018-05-11 14:03:19.000 131 7822.94 962.53 53739.30 88888.00 2018-05-11 14:03:20.000 131 7822.69 962.54 53739.32 88888.00 2018-05-11 14:03:21.000 131 7822.44 962.52 53739.35 88888.00 2018-05-11 14:03:22.000 131 7822.17 962.47 53739.35 88888.00 2018-05-11 14:03:23.000 131 7821.88 962.43 53739.33 88888.00 2018-05-11 14:03:24.000 131 7821.57 962.43 53739.30 88888.00 2018-05-11 14:03:25.000 131 7821.27 962.44 53739.27 88888.00 2018-05-11 14:03:26.000 131 7820.97 962.47 53739.27 88888.00 2018-05-11 14:03:27.000 131 7820.69 962.52 53739.29 88888.00 2018-05-11 14:03:28.000 131 7820.45 962.59 53739.33 88888.00 2018-05-11 14:03:29.000 131 7820.24 962.69 53739.38 88888.00 2018-05-11 14:03:30.000 131 7820.00 962.79 53739.42 88888.00 2018-05-11 14:03:31.000 131 7819.77 962.88 53739.44 88888.00 2018-05-11 14:03:32.000 131 7819.55 962.97 53739.49 88888.00 2018-05-11 14:03:33.000 131 7819.38 963.07 53739.55 88888.00 2018-05-11 14:03:34.000 131 7819.24 963.16 53739.65 88888.00 2018-05-11 14:03:35.000 131 7819.14 963.22 53739.80 88888.00 2018-05-11 14:03:36.000 131 7819.07 963.25 53739.98 88888.00 2018-05-11 14:03:37.000 131 7819.02 963.26 53740.16 88888.00 2018-05-11 14:03:38.000 131 7818.99 963.24 53740.33 88888.00 2018-05-11 14:03:39.000 131 7818.97 963.22 53740.50 88888.00 2018-05-11 14:03:40.000 131 7818.98 963.20 53740.67 88888.00 2018-05-11 14:03:41.000 131 7818.99 963.15 53740.84 88888.00 2018-05-11 14:03:42.000 131 7819.04 963.08 53741.04 88888.00 2018-05-11 14:03:43.000 131 7819.14 962.99 53741.29 88888.00 2018-05-11 14:03:44.000 131 7819.25 962.88 53741.54 88888.00 2018-05-11 14:03:45.000 131 7819.33 962.76 53741.75 88888.00 2018-05-11 14:03:46.000 131 7819.39 962.65 53741.93 88888.00 2018-05-11 14:03:47.000 131 7819.51 962.53 53742.17 88888.00 2018-05-11 14:03:48.000 131 7819.71 962.44 53742.45 88888.00 2018-05-11 14:03:49.000 131 7819.92 962.38 53742.73 88888.00 2018-05-11 14:03:50.000 131 7820.09 962.33 53742.97 88888.00 2018-05-11 14:03:51.000 131 7820.25 962.27 53743.18 88888.00 2018-05-11 14:03:52.000 131 7820.44 962.21 53743.41 88888.00 2018-05-11 14:03:53.000 131 7820.63 962.11 53743.65 88888.00 2018-05-11 14:03:54.000 131 7820.77 961.97 53743.82 88888.00 2018-05-11 14:03:55.000 131 7820.86 961.80 53743.95 88888.00 2018-05-11 14:03:56.000 131 7820.96 961.65 53744.12 88888.00 2018-05-11 14:03:57.000 131 7821.11 961.50 53744.30 88888.00 2018-05-11 14:03:58.000 131 7821.23 961.32 53744.47 88888.00 2018-05-11 14:03:59.000 131 7821.33 961.14 53744.64 88888.00 2018-05-11 14:04:00.000 131 7821.45 960.95 53744.81 88888.00 2018-05-11 14:04:01.000 131 7821.57 960.78 53744.96 88888.00 2018-05-11 14:04:02.000 131 7821.70 960.64 53745.12 88888.00 2018-05-11 14:04:03.000 131 7821.89 960.52 53745.32 88888.00 2018-05-11 14:04:04.000 131 7822.13 960.42 53745.54 88888.00 2018-05-11 14:04:05.000 131 7822.40 960.37 53745.79 88888.00 2018-05-11 14:04:06.000 131 7822.69 960.32 53746.02 88888.00 2018-05-11 14:04:07.000 131 7823.00 960.27 53746.27 88888.00 2018-05-11 14:04:08.000 131 7823.36 960.21 53746.58 88888.00 2018-05-11 14:04:09.000 131 7823.75 960.12 53746.88 88888.00 2018-05-11 14:04:10.000 131 7824.12 960.01 53747.16 88888.00 2018-05-11 14:04:11.000 131 7824.49 959.91 53747.44 88888.00 2018-05-11 14:04:12.000 131 7824.88 959.84 53747.71 88888.00 2018-05-11 14:04:13.000 131 7825.28 959.75 53747.99 88888.00 2018-05-11 14:04:14.000 131 7825.69 959.63 53748.28 88888.00 2018-05-11 14:04:15.000 131 7826.13 959.55 53748.59 88888.00 2018-05-11 14:04:16.000 131 7826.56 959.51 53748.87 88888.00 2018-05-11 14:04:17.000 131 7826.93 959.44 53749.09 88888.00 2018-05-11 14:04:18.000 131 7827.28 959.35 53749.32 88888.00 2018-05-11 14:04:19.000 131 7827.66 959.27 53749.57 88888.00 2018-05-11 14:04:20.000 131 7828.06 959.22 53749.83 88888.00 2018-05-11 14:04:21.000 131 7828.46 959.21 53750.09 88888.00 2018-05-11 14:04:22.000 131 7828.87 959.20 53750.35 88888.00 2018-05-11 14:04:23.000 131 7829.26 959.19 53750.60 88888.00 2018-05-11 14:04:24.000 131 7829.66 959.16 53750.84 88888.00 2018-05-11 14:04:25.000 131 7830.06 959.12 53751.10 88888.00 2018-05-11 14:04:26.000 131 7830.46 959.07 53751.36 88888.00 2018-05-11 14:04:27.000 131 7830.83 959.03 53751.58 88888.00 2018-05-11 14:04:28.000 131 7831.19 959.02 53751.79 88888.00 2018-05-11 14:04:29.000 131 7831.55 959.01 53751.99 88888.00 2018-05-11 14:04:30.000 131 7831.88 958.98 53752.16 88888.00 2018-05-11 14:04:31.000 131 7832.18 958.92 53752.34 88888.00 2018-05-11 14:04:32.000 131 7832.54 958.83 53752.58 88888.00 2018-05-11 14:04:33.000 131 7832.92 958.75 53752.84 88888.00 2018-05-11 14:04:34.000 131 7833.25 958.68 53753.04 88888.00 2018-05-11 14:04:35.000 131 7833.56 958.60 53753.21 88888.00 2018-05-11 14:04:36.000 131 7833.88 958.49 53753.41 88888.00 2018-05-11 14:04:37.000 131 7834.25 958.41 53753.65 88888.00 2018-05-11 14:04:38.000 131 7834.63 958.39 53753.88 88888.00 2018-05-11 14:04:39.000 131 7834.97 958.36 53754.08 88888.00 2018-05-11 14:04:40.000 131 7835.30 958.29 53754.29 88888.00 2018-05-11 14:04:41.000 131 7835.64 958.25 53754.50 88888.00 2018-05-11 14:04:42.000 131 7835.95 958.23 53754.67 88888.00 2018-05-11 14:04:43.000 131 7836.23 958.17 53754.79 88888.00 2018-05-11 14:04:44.000 131 7836.49 958.10 53754.91 88888.00 2018-05-11 14:04:45.000 131 7836.74 958.06 53755.05 88888.00 2018-05-11 14:04:46.000 131 7836.98 958.00 53755.19 88888.00 2018-05-11 14:04:47.000 131 7837.25 957.95 53755.32 88888.00 2018-05-11 14:04:48.000 131 7837.53 957.92 53755.46 88888.00 2018-05-11 14:04:49.000 131 7837.82 957.89 53755.64 88888.00 2018-05-11 14:04:50.000 131 7838.14 957.87 53755.82 88888.00 2018-05-11 14:04:51.000 131 7838.46 957.89 53755.98 88888.00 2018-05-11 14:04:52.000 131 7838.74 957.92 53756.11 88888.00 2018-05-11 14:04:53.000 131 7839.01 957.95 53756.25 88888.00 2018-05-11 14:04:54.000 131 7839.27 957.98 53756.37 88888.00 2018-05-11 14:04:55.000 131 7839.50 958.06 53756.43 88888.00 2018-05-11 14:04:56.000 131 7839.67 958.17 53756.46 88888.00 2018-05-11 14:04:57.000 131 7839.82 958.26 53756.50 88888.00 2018-05-11 14:04:58.000 131 7839.93 958.30 53756.53 88888.00 2018-05-11 14:04:59.000 131 7840.00 958.31 53756.54 88888.00 2018-05-11 14:05:00.000 131 7840.03 958.28 53756.55 88888.00 2018-05-11 14:05:01.000 131 7840.08 958.19 53756.59 88888.00 2018-05-11 14:05:02.000 131 7840.12 958.05 53756.64 88888.00 2018-05-11 14:05:03.000 131 7840.16 957.91 53756.66 88888.00 2018-05-11 14:05:04.000 131 7840.23 957.77 53756.71 88888.00 2018-05-11 14:05:05.000 131 7840.32 957.60 53756.80 88888.00 2018-05-11 14:05:06.000 131 7840.39 957.39 53756.86 88888.00 2018-05-11 14:05:07.000 131 7840.42 957.17 53756.87 88888.00 2018-05-11 14:05:08.000 131 7840.43 957.00 53756.88 88888.00 2018-05-11 14:05:09.000 131 7840.43 956.85 53756.86 88888.00 2018-05-11 14:05:10.000 131 7840.39 956.70 53756.82 88888.00 2018-05-11 14:05:11.000 131 7840.36 956.56 53756.79 88888.00 2018-05-11 14:05:12.000 131 7840.34 956.46 53756.77 88888.00 2018-05-11 14:05:13.000 131 7840.30 956.39 53756.71 88888.00 2018-05-11 14:05:14.000 131 7840.21 956.33 53756.64 88888.00 2018-05-11 14:05:15.000 131 7840.10 956.31 53756.56 88888.00 2018-05-11 14:05:16.000 131 7840.01 956.34 53756.48 88888.00 2018-05-11 14:05:17.000 131 7839.92 956.37 53756.39 88888.00 2018-05-11 14:05:18.000 131 7839.82 956.43 53756.31 88888.00 2018-05-11 14:05:19.000 131 7839.74 956.52 53756.26 88888.00 2018-05-11 14:05:20.000 131 7839.69 956.58 53756.26 88888.00 2018-05-11 14:05:21.000 131 7839.64 956.62 53756.25 88888.00 2018-05-11 14:05:22.000 131 7839.59 956.66 53756.22 88888.00 2018-05-11 14:05:23.000 131 7839.55 956.69 53756.18 88888.00 2018-05-11 14:05:24.000 131 7839.51 956.71 53756.16 88888.00 2018-05-11 14:05:25.000 131 7839.47 956.68 53756.16 88888.00 2018-05-11 14:05:26.000 131 7839.45 956.62 53756.18 88888.00 2018-05-11 14:05:27.000 131 7839.46 956.57 53756.20 88888.00 2018-05-11 14:05:28.000 131 7839.49 956.52 53756.25 88888.00 2018-05-11 14:05:29.000 131 7839.53 956.48 53756.30 88888.00 2018-05-11 14:05:30.000 131 7839.57 956.46 53756.34 88888.00 2018-05-11 14:05:31.000 131 7839.62 956.47 53756.38 88888.00 2018-05-11 14:05:32.000 131 7839.67 956.48 53756.42 88888.00 2018-05-11 14:05:33.000 131 7839.71 956.44 53756.47 88888.00 2018-05-11 14:05:34.000 131 7839.74 956.41 53756.52 88888.00 2018-05-11 14:05:35.000 131 7839.74 956.38 53756.53 88888.00 2018-05-11 14:05:36.000 131 7839.69 956.35 53756.50 88888.00 2018-05-11 14:05:37.000 131 7839.60 956.32 53756.45 88888.00 2018-05-11 14:05:38.000 131 7839.47 956.27 53756.36 88888.00 2018-05-11 14:05:39.000 131 7839.32 956.23 53756.26 88888.00 2018-05-11 14:05:40.000 131 7839.18 956.17 53756.18 88888.00 2018-05-11 14:05:41.000 131 7839.07 956.08 53756.14 88888.00 2018-05-11 14:05:42.000 131 7838.97 955.97 53756.13 88888.00 2018-05-11 14:05:43.000 131 7838.89 955.89 53756.13 88888.00 2018-05-11 14:05:44.000 131 7838.86 955.86 53756.14 88888.00 2018-05-11 14:05:45.000 131 7838.87 955.87 53756.17 88888.00 2018-05-11 14:05:46.000 131 7838.90 955.90 53756.19 88888.00 2018-05-11 14:05:47.000 131 7838.93 955.97 53756.20 88888.00 2018-05-11 14:05:48.000 131 7838.97 956.06 53756.22 88888.00 2018-05-11 14:05:49.000 131 7839.01 956.15 53756.25 88888.00 2018-05-11 14:05:50.000 131 7839.03 956.24 53756.25 88888.00 2018-05-11 14:05:51.000 131 7839.04 956.37 53756.23 88888.00 2018-05-11 14:05:52.000 131 7839.07 956.50 53756.23 88888.00 2018-05-11 14:05:53.000 131 7839.08 956.57 53756.25 88888.00 2018-05-11 14:05:54.000 131 7839.04 956.61 53756.23 88888.00 2018-05-11 14:05:55.000 131 7838.99 956.64 53756.20 88888.00 2018-05-11 14:05:56.000 131 7838.95 956.65 53756.18 88888.00 2018-05-11 14:05:57.000 131 7838.92 956.63 53756.17 88888.00 2018-05-11 14:05:58.000 131 7838.89 956.58 53756.19 88888.00 2018-05-11 14:05:59.000 131 7838.88 956.52 53756.20 88888.00 2018-05-11 14:06:00.000 131 7838.88 956.47 53756.20 88888.00 2018-05-11 14:06:01.000 131 7838.91 956.43 53756.24 88888.00 2018-05-11 14:06:02.000 131 7838.96 956.35 53756.30 88888.00 2018-05-11 14:06:03.000 131 7839.02 956.30 53756.35 88888.00 2018-05-11 14:06:04.000 131 7839.09 956.32 53756.38 88888.00 2018-05-11 14:06:05.000 131 7839.15 956.33 53756.40 88888.00 2018-05-11 14:06:06.000 131 7839.17 956.32 53756.39 88888.00 2018-05-11 14:06:07.000 131 7839.19 956.31 53756.38 88888.00 2018-05-11 14:06:08.000 131 7839.24 956.30 53756.38 88888.00 2018-05-11 14:06:09.000 131 7839.29 956.26 53756.41 88888.00 2018-05-11 14:06:10.000 131 7839.34 956.17 53756.43 88888.00 2018-05-11 14:06:11.000 131 7839.38 956.04 53756.45 88888.00 2018-05-11 14:06:12.000 131 7839.42 955.94 53756.45 88888.00 2018-05-11 14:06:13.000 131 7839.44 955.86 53756.42 88888.00 2018-05-11 14:06:14.000 131 7839.45 955.74 53756.38 88888.00 2018-05-11 14:06:15.000 131 7839.44 955.60 53756.35 88888.00 2018-05-11 14:06:16.000 131 7839.43 955.45 53756.32 88888.00 2018-05-11 14:06:17.000 131 7839.40 955.29 53756.27 88888.00 2018-05-11 14:06:18.000 131 7839.35 955.13 53756.19 88888.00 2018-05-11 14:06:19.000 131 7839.25 955.00 53756.09 88888.00 2018-05-11 14:06:20.000 131 7839.11 954.86 53755.96 88888.00 2018-05-11 14:06:21.000 131 7838.96 954.71 53755.83 88888.00 2018-05-11 14:06:22.000 131 7838.81 954.56 53755.69 88888.00 2018-05-11 14:06:23.000 131 7838.63 954.39 53755.54 88888.00 2018-05-11 14:06:24.000 131 7838.41 954.18 53755.39 88888.00 2018-05-11 14:06:25.000 131 7838.22 953.97 53755.27 88888.00 2018-05-11 14:06:26.000 131 7838.04 953.78 53755.14 88888.00 2018-05-11 14:06:27.000 131 7837.84 953.61 53755.01 88888.00 2018-05-11 14:06:28.000 131 7837.65 953.46 53754.89 88888.00 2018-05-11 14:06:29.000 131 7837.48 953.31 53754.76 88888.00 2018-05-11 14:06:30.000 131 7837.32 953.17 53754.63 88888.00 2018-05-11 14:06:31.000 131 7837.17 953.06 53754.54 88888.00 2018-05-11 14:06:32.000 131 7837.07 952.97 53754.50 88888.00 2018-05-11 14:06:33.000 131 7837.01 952.85 53754.48 88888.00 2018-05-11 14:06:34.000 131 7836.96 952.73 53754.45 88888.00 2018-05-11 14:06:35.000 131 7836.90 952.62 53754.41 88888.00 2018-05-11 14:06:36.000 131 7836.89 952.50 53754.40 88888.00 2018-05-11 14:06:37.000 131 7836.96 952.36 53754.45 88888.00 2018-05-11 14:06:38.000 131 7837.09 952.24 53754.55 88888.00 2018-05-11 14:06:39.000 131 7837.24 952.13 53754.66 88888.00 2018-05-11 14:06:40.000 131 7837.42 952.03 53754.77 88888.00 2018-05-11 14:06:41.000 131 7837.66 951.93 53754.92 88888.00 2018-05-11 14:06:42.000 131 7837.94 951.82 53755.12 88888.00 2018-05-11 14:06:43.000 131 7838.23 951.70 53755.29 88888.00 2018-05-11 14:06:44.000 131 7838.48 951.58 53755.42 88888.00 2018-05-11 14:06:45.000 131 7838.72 951.47 53755.50 88888.00 2018-05-11 14:06:46.000 131 7838.95 951.37 53755.57 88888.00 2018-05-11 14:06:47.000 131 7839.11 951.27 53755.60 88888.00 2018-05-11 14:06:48.000 131 7839.22 951.21 53755.60 88888.00 2018-05-11 14:06:49.000 131 7839.34 951.16 53755.59 88888.00 2018-05-11 14:06:50.000 131 7839.44 951.07 53755.59 88888.00 2018-05-11 14:06:51.000 131 7839.50 950.98 53755.56 88888.00 2018-05-11 14:06:52.000 131 7839.55 950.90 53755.52 88888.00 2018-05-11 14:06:53.000 131 7839.57 950.83 53755.48 88888.00 2018-05-11 14:06:54.000 131 7839.57 950.82 53755.40 88888.00 2018-05-11 14:06:55.000 131 7839.58 950.83 53755.31 88888.00 2018-05-11 14:06:56.000 131 7839.59 950.80 53755.27 88888.00 2018-05-11 14:06:57.000 131 7839.57 950.78 53755.21 88888.00 2018-05-11 14:06:58.000 131 7839.53 950.82 53755.09 88888.00 2018-05-11 14:06:59.000 131 7839.46 950.87 53754.96 88888.00 2018-05-11 14:07:00.000 131 7839.40 950.89 53754.86 88888.00 2018-05-11 14:07:01.000 131 7839.33 950.98 53754.71 88888.00 2018-05-11 14:07:02.000 131 7839.20 951.10 53754.53 88888.00 2018-05-11 14:07:03.000 131 7839.07 951.21 53754.36 88888.00 2018-05-11 14:07:04.000 131 7838.96 951.32 53754.20 88888.00 2018-05-11 14:07:05.000 131 7838.82 951.47 53754.02 88888.00 2018-05-11 14:07:06.000 131 7838.69 951.61 53753.83 88888.00 2018-05-11 14:07:07.000 131 7838.61 951.72 53753.71 88888.00 2018-05-11 14:07:08.000 131 7838.56 951.82 53753.66 88888.00 2018-05-11 14:07:09.000 131 7838.54 951.87 53753.61 88888.00 2018-05-11 14:07:10.000 131 7838.54 951.88 53753.58 88888.00 2018-05-11 14:07:11.000 131 7838.56 951.85 53753.57 88888.00 2018-05-11 14:07:12.000 131 7838.54 951.81 53753.54 88888.00 2018-05-11 14:07:13.000 131 7838.45 951.76 53753.43 88888.00 2018-05-11 14:07:14.000 131 7838.31 951.67 53753.29 88888.00 2018-05-11 14:07:15.000 131 7838.17 951.59 53753.15 88888.00 2018-05-11 14:07:16.000 131 7838.00 951.53 53752.98 88888.00 2018-05-11 14:07:17.000 131 7837.77 951.48 53752.76 88888.00 2018-05-11 14:07:18.000 131 7837.53 951.43 53752.54 88888.00 2018-05-11 14:07:19.000 131 7837.29 951.33 53752.36 88888.00 2018-05-11 14:07:20.000 131 7837.06 951.26 53752.16 88888.00 2018-05-11 14:07:21.000 131 7836.87 951.24 53752.00 88888.00 2018-05-11 14:07:22.000 131 7836.71 951.22 53751.88 88888.00 2018-05-11 14:07:23.000 131 7836.60 951.22 53751.80 88888.00 2018-05-11 14:07:24.000 131 7836.57 951.21 53751.77 88888.00 2018-05-11 14:07:25.000 131 7836.57 951.17 53751.77 88888.00 2018-05-11 14:07:26.000 131 7836.55 951.11 53751.74 88888.00 2018-05-11 14:07:27.000 131 7836.51 951.04 53751.70 88888.00 2018-05-11 14:07:28.000 131 7836.48 950.97 53751.68 88888.00 2018-05-11 14:07:29.000 131 7836.49 950.88 53751.69 88888.00 2018-05-11 14:07:30.000 131 7836.49 950.76 53751.70 88888.00 2018-05-11 14:07:31.000 131 7836.49 950.66 53751.68 88888.00 2018-05-11 14:07:32.000 131 7836.50 950.59 53751.66 88888.00 2018-05-11 14:07:33.000 131 7836.56 950.48 53751.71 88888.00 2018-05-11 14:07:34.000 131 7836.65 950.32 53751.77 88888.00 2018-05-11 14:07:35.000 131 7836.71 950.15 53751.84 88888.00 2018-05-11 14:07:36.000 131 7836.78 950.00 53751.87 88888.00 2018-05-11 14:07:37.000 131 7836.88 949.87 53751.90 88888.00 2018-05-11 14:07:38.000 131 7837.00 949.73 53751.96 88888.00 2018-05-11 14:07:39.000 131 7837.14 949.60 53752.03 88888.00 2018-05-11 14:07:40.000 131 7837.29 949.48 53752.08 88888.00 2018-05-11 14:07:41.000 131 7837.40 949.34 53752.11 88888.00 2018-05-11 14:07:42.000 131 7837.49 949.22 53752.09 88888.00 2018-05-11 14:07:43.000 131 7837.57 949.14 53752.07 88888.00 2018-05-11 14:07:44.000 131 7837.65 949.09 53752.06 88888.00 2018-05-11 14:07:45.000 131 7837.73 949.03 53752.07 88888.00 2018-05-11 14:07:46.000 131 7837.81 948.95 53752.09 88888.00 2018-05-11 14:07:47.000 131 7837.87 948.89 53752.06 88888.00 2018-05-11 14:07:48.000 131 7837.90 948.87 53751.99 88888.00 2018-05-11 14:07:49.000 131 7837.89 948.83 53751.91 88888.00 2018-05-11 14:07:50.000 131 7837.86 948.78 53751.84 88888.00 2018-05-11 14:07:51.000 131 7837.82 948.74 53751.77 88888.00 2018-05-11 14:07:52.000 131 7837.78 948.72 53751.69 88888.00 2018-05-11 14:07:53.000 131 7837.74 948.72 53751.62 88888.00 2018-05-11 14:07:54.000 131 7837.70 948.71 53751.57 88888.00 2018-05-11 14:07:55.000 131 7837.64 948.69 53751.50 88888.00 2018-05-11 14:07:56.000 131 7837.54 948.66 53751.38 88888.00 2018-05-11 14:07:57.000 131 7837.42 948.65 53751.26 88888.00 2018-05-11 14:07:58.000 131 7837.30 948.64 53751.14 88888.00 2018-05-11 14:07:59.000 131 7837.14 948.62 53751.01 88888.00 2018-05-11 14:08:00.000 131 7836.96 948.61 53750.86 88888.00 2018-05-11 14:08:01.000 131 7836.77 948.56 53750.73 88888.00 2018-05-11 14:08:02.000 131 7836.60 948.49 53750.62 88888.00 2018-05-11 14:08:03.000 131 7836.44 948.39 53750.54 88888.00 2018-05-11 14:08:04.000 131 7836.28 948.26 53750.46 88888.00 2018-05-11 14:08:05.000 131 7836.11 948.13 53750.36 88888.00 2018-05-11 14:08:06.000 131 7835.94 948.02 53750.26 88888.00 2018-05-11 14:08:07.000 131 7835.82 947.91 53750.19 88888.00 2018-05-11 14:08:08.000 131 7835.70 947.81 53750.14 88888.00 2018-05-11 14:08:09.000 131 7835.58 947.72 53750.07 88888.00 2018-05-11 14:08:10.000 131 7835.47 947.63 53749.99 88888.00 2018-05-11 14:08:11.000 131 7835.41 947.54 53749.96 88888.00 2018-05-11 14:08:12.000 131 7835.39 947.44 53749.97 88888.00 2018-05-11 14:08:13.000 131 7835.38 947.33 53749.98 88888.00 2018-05-11 14:08:14.000 131 7835.35 947.23 53749.96 88888.00 2018-05-11 14:08:15.000 131 7835.35 947.16 53749.96 88888.00 2018-05-11 14:08:16.000 131 7835.38 947.06 53750.02 88888.00 2018-05-11 14:08:17.000 131 7835.42 946.93 53750.07 88888.00 2018-05-11 14:08:18.000 131 7835.47 946.80 53750.09 88888.00 2018-05-11 14:08:19.000 131 7835.51 946.70 53750.10 88888.00 2018-05-11 14:08:20.000 131 7835.52 946.60 53750.10 88888.00 2018-05-11 14:08:21.000 131 7835.55 946.46 53750.11 88888.00 2018-05-11 14:08:22.000 131 7835.60 946.34 53750.16 88888.00 2018-05-11 14:08:23.000 131 7835.64 946.27 53750.18 88888.00 2018-05-11 14:08:24.000 131 7835.67 946.20 53750.14 88888.00 2018-05-11 14:08:25.000 131 7835.72 946.12 53750.14 88888.00 2018-05-11 14:08:26.000 131 7835.78 946.04 53750.17 88888.00 2018-05-11 14:08:27.000 131 7835.84 945.98 53750.17 88888.00 2018-05-11 14:08:28.000 131 7835.91 945.89 53750.17 88888.00 2018-05-11 14:08:29.000 131 7836.00 945.78 53750.22 88888.00 2018-05-11 14:08:30.000 131 7836.13 945.69 53750.30 88888.00 2018-05-11 14:08:31.000 131 7836.27 945.62 53750.36 88888.00 2018-05-11 14:08:32.000 131 7836.37 945.56 53750.38 88888.00 2018-05-11 14:08:33.000 131 7836.45 945.48 53750.38 88888.00 2018-05-11 14:08:34.000 131 7836.50 945.42 53750.36 88888.00 2018-05-11 14:08:35.000 131 7836.52 945.37 53750.34 88888.00 2018-05-11 14:08:36.000 131 7836.55 945.27 53750.33 88888.00 2018-05-11 14:08:37.000 131 7836.56 945.15 53750.30 88888.00 2018-05-11 14:08:38.000 131 7836.51 945.08 53750.21 88888.00 2018-05-11 14:08:39.000 131 7836.41 945.03 53750.09 88888.00 2018-05-11 14:08:40.000 131 7836.36 944.97 53750.03 88888.00 2018-05-11 14:08:41.000 131 7836.34 944.91 53750.02 88888.00 2018-05-11 14:08:42.000 131 7836.29 944.83 53749.97 88888.00 2018-05-11 14:08:43.000 131 7836.24 944.73 53749.91 88888.00 2018-05-11 14:08:44.000 131 7836.24 944.66 53749.88 88888.00 2018-05-11 14:08:45.000 131 7836.25 944.61 53749.89 88888.00 2018-05-11 14:08:46.000 131 7836.29 944.53 53749.94 88888.00 2018-05-11 14:08:47.000 131 7836.36 944.44 53750.00 88888.00 2018-05-11 14:08:48.000 131 7836.46 944.40 53750.06 88888.00 2018-05-11 14:08:49.000 131 7836.54 944.37 53750.09 88888.00 2018-05-11 14:08:50.000 131 7836.62 944.31 53750.13 88888.00 2018-05-11 14:08:51.000 131 7836.72 944.24 53750.18 88888.00 2018-05-11 14:08:52.000 131 7836.82 944.20 53750.23 88888.00 2018-05-11 14:08:53.000 131 7836.92 944.15 53750.28 88888.00 2018-05-11 14:08:54.000 131 7837.00 944.09 53750.32 88888.00 2018-05-11 14:08:55.000 131 7837.06 944.05 53750.32 88888.00 2018-05-11 14:08:56.000 131 7837.11 944.02 53750.33 88888.00 2018-05-11 14:08:57.000 131 7837.17 943.98 53750.36 88888.00 2018-05-11 14:08:58.000 131 7837.23 943.90 53750.38 88888.00 2018-05-11 14:08:59.000 131 7837.29 943.85 53750.39 88888.00 2018-05-11 14:09:00.000 131 7837.36 943.87 53750.39 88888.00 2018-05-11 14:09:01.000 131 7837.43 943.87 53750.39 88888.00 2018-05-11 14:09:02.000 131 7837.49 943.86 53750.39 88888.00 2018-05-11 14:09:03.000 131 7837.53 943.88 53750.35 88888.00 2018-05-11 14:09:04.000 131 7837.55 943.92 53750.29 88888.00 2018-05-11 14:09:05.000 131 7837.60 944.00 53750.26 88888.00 2018-05-11 14:09:06.000 131 7837.66 944.10 53750.25 88888.00 2018-05-11 14:09:07.000 131 7837.71 944.21 53750.22 88888.00 2018-05-11 14:09:08.000 131 7837.78 944.30 53750.21 88888.00 2018-05-11 14:09:09.000 131 7837.83 944.36 53750.20 88888.00 2018-05-11 14:09:10.000 131 7837.82 944.44 53750.12 88888.00 2018-05-11 14:09:11.000 131 7837.79 944.51 53750.03 88888.00 2018-05-11 14:09:12.000 131 7837.80 944.54 53750.01 88888.00 2018-05-11 14:09:13.000 131 7837.77 944.54 53749.97 88888.00 2018-05-11 14:09:14.000 131 7837.71 944.51 53749.88 88888.00 2018-05-11 14:09:15.000 131 7837.66 944.51 53749.80 88888.00 2018-05-11 14:09:16.000 131 7837.62 944.53 53749.74 88888.00 2018-05-11 14:09:17.000 131 7837.53 944.55 53749.64 88888.00 2018-05-11 14:09:18.000 131 7837.44 944.59 53749.53 88888.00 2018-05-11 14:09:19.000 131 7837.37 944.64 53749.45 88888.00 2018-05-11 14:09:20.000 131 7837.32 944.70 53749.38 88888.00 2018-05-11 14:09:21.000 131 7837.29 944.77 53749.34 88888.00 2018-05-11 14:09:22.000 131 7837.30 944.87 53749.32 88888.00 2018-05-11 14:09:23.000 131 7837.37 945.00 53749.34 88888.00 2018-05-11 14:09:24.000 131 7837.48 945.11 53749.42 88888.00 2018-05-11 14:09:25.000 131 7837.56 945.18 53749.49 88888.00 2018-05-11 14:09:26.000 131 7837.55 945.23 53749.46 88888.00 2018-05-11 14:09:27.000 131 7837.49 945.33 53749.36 88888.00 2018-05-11 14:09:28.000 131 7837.44 945.40 53749.29 88888.00 2018-05-11 14:09:29.000 131 7837.43 945.40 53749.30 88888.00 2018-05-11 14:09:30.000 131 7837.42 945.38 53749.32 88888.00 2018-05-11 14:09:31.000 131 7837.37 945.33 53749.31 88888.00 2018-05-11 14:09:32.000 131 7837.28 945.22 53749.27 88888.00 2018-05-11 14:09:33.000 131 7837.19 945.08 53749.23 88888.00 2018-05-11 14:09:34.000 131 7837.06 944.95 53749.18 88888.00 2018-05-11 14:09:35.000 131 7836.90 944.82 53749.10 88888.00 2018-05-11 14:09:36.000 131 7836.71 944.66 53748.99 88888.00 2018-05-11 14:09:37.000 131 7836.51 944.43 53748.92 88888.00 2018-05-11 14:09:38.000 131 7836.32 944.17 53748.89 88888.00 2018-05-11 14:09:39.000 131 7836.18 943.92 53748.88 88888.00 2018-05-11 14:09:40.000 131 7836.07 943.70 53748.89 88888.00 2018-05-11 14:09:41.000 131 7836.01 943.47 53748.96 88888.00 2018-05-11 14:09:42.000 131 7835.98 943.22 53749.06 88888.00 2018-05-11 14:09:43.000 131 7835.95 942.98 53749.15 88888.00 2018-05-11 14:09:44.000 131 7835.94 942.77 53749.27 88888.00 2018-05-11 14:09:45.000 131 7835.92 942.58 53749.35 88888.00 2018-05-11 14:09:46.000 131 7835.84 942.44 53749.34 88888.00 2018-05-11 14:09:47.000 131 7835.70 942.34 53749.29 88888.00 2018-05-11 14:09:48.000 131 7835.56 942.27 53749.25 88888.00 2018-05-11 14:09:49.000 131 7835.41 942.20 53749.21 88888.00 2018-05-11 14:09:50.000 131 7835.25 942.16 53749.14 88888.00 2018-05-11 14:09:51.000 131 7835.07 942.13 53749.06 88888.00 2018-05-11 14:09:52.000 131 7834.86 942.12 53748.97 88888.00 2018-05-11 14:09:53.000 131 7834.67 942.14 53748.89 88888.00 2018-05-11 14:09:54.000 131 7834.49 942.18 53748.82 88888.00 2018-05-11 14:09:55.000 131 7834.28 942.21 53748.72 88888.00 2018-05-11 14:09:56.000 131 7834.04 942.23 53748.59 88888.00 2018-05-11 14:09:57.000 131 7833.84 942.26 53748.50 88888.00 2018-05-11 14:09:58.000 131 7833.65 942.32 53748.45 88888.00 2018-05-11 14:09:59.000 131 7833.44 942.37 53748.36 88888.00 2018-05-11 14:10:00.000 131 7833.20 942.41 53748.22 88888.00 2018-05-11 14:10:01.000 131 7832.96 942.47 53748.08 88888.00 2018-05-11 14:10:02.000 131 7832.71 942.51 53747.95 88888.00 2018-05-11 14:10:03.000 131 7832.46 942.52 53747.84 88888.00 2018-05-11 14:10:04.000 131 7832.25 942.53 53747.75 88888.00 2018-05-11 14:10:05.000 131 7832.08 942.52 53747.70 88888.00 2018-05-11 14:10:06.000 131 7831.95 942.49 53747.68 88888.00 2018-05-11 14:10:07.000 131 7831.85 942.48 53747.67 88888.00 2018-05-11 14:10:08.000 131 7831.77 942.50 53747.64 88888.00 2018-05-11 14:10:09.000 131 7831.72 942.51 53747.64 88888.00 2018-05-11 14:10:10.000 131 7831.76 942.47 53747.71 88888.00 2018-05-11 14:10:11.000 131 7831.87 942.41 53747.84 88888.00 2018-05-11 14:10:12.000 131 7832.04 942.37 53748.00 88888.00 2018-05-11 14:10:13.000 131 7832.23 942.36 53748.15 88888.00 2018-05-11 14:10:14.000 131 7832.42 942.35 53748.27 88888.00 2018-05-11 14:10:15.000 131 7832.60 942.33 53748.38 88888.00 2018-05-11 14:10:16.000 131 7832.83 942.31 53748.53 88888.00 2018-05-11 14:10:17.000 131 7833.16 942.27 53748.75 88888.00 2018-05-11 14:10:18.000 131 7833.53 942.17 53749.01 88888.00 2018-05-11 14:10:19.000 131 7833.87 942.05 53749.22 88888.00 2018-05-11 14:10:20.000 131 7834.19 941.95 53749.39 88888.00 2018-05-11 14:10:21.000 131 7834.53 941.87 53749.57 88888.00 2018-05-11 14:10:22.000 131 7834.87 941.79 53749.73 88888.00 2018-05-11 14:10:23.000 131 7835.21 941.71 53749.86 88888.00 2018-05-11 14:10:24.000 131 7835.56 941.63 53750.02 88888.00 2018-05-11 14:10:25.000 131 7835.95 941.56 53750.20 88888.00 2018-05-11 14:10:26.000 131 7836.33 941.48 53750.38 88888.00 2018-05-11 14:10:27.000 131 7836.73 941.42 53750.55 88888.00 2018-05-11 14:10:28.000 131 7837.15 941.36 53750.73 88888.00 2018-05-11 14:10:29.000 131 7837.58 941.31 53750.90 88888.00 2018-05-11 14:10:30.000 131 7837.99 941.26 53751.06 88888.00 2018-05-11 14:10:31.000 131 7838.42 941.19 53751.24 88888.00 2018-05-11 14:10:32.000 131 7838.89 941.13 53751.45 88888.00 2018-05-11 14:10:33.000 131 7839.38 941.12 53751.64 88888.00 2018-05-11 14:10:34.000 131 7839.82 941.14 53751.80 88888.00 2018-05-11 14:10:35.000 131 7840.22 941.16 53751.92 88888.00 2018-05-11 14:10:36.000 131 7840.60 941.22 53752.01 88888.00 2018-05-11 14:10:37.000 131 7840.98 941.30 53752.09 88888.00 2018-05-11 14:10:38.000 131 7841.31 941.40 53752.12 88888.00 2018-05-11 14:10:39.000 131 7841.57 941.52 53752.10 88888.00 2018-05-11 14:10:40.000 131 7841.82 941.62 53752.09 88888.00 2018-05-11 14:10:41.000 131 7842.11 941.74 53752.11 88888.00 2018-05-11 14:10:42.000 131 7842.40 941.89 53752.14 88888.00 2018-05-11 14:10:43.000 131 7842.66 942.03 53752.16 88888.00 2018-05-11 14:10:44.000 131 7842.94 942.16 53752.18 88888.00 2018-05-11 14:10:45.000 131 7843.30 942.29 53752.27 88888.00 2018-05-11 14:10:46.000 131 7843.70 942.38 53752.43 88888.00 2018-05-11 14:10:47.000 131 7844.05 942.39 53752.55 88888.00 2018-05-11 14:10:48.000 131 7844.31 942.40 53752.56 88888.00 2018-05-11 14:10:49.000 131 7844.51 942.44 53752.54 88888.00 2018-05-11 14:10:50.000 131 7844.72 942.52 53752.54 88888.00 2018-05-11 14:10:51.000 131 7844.92 942.63 53752.52 88888.00 2018-05-11 14:10:52.000 131 7845.12 942.74 53752.47 88888.00 2018-05-11 14:10:53.000 131 7845.28 942.83 53752.43 88888.00 2018-05-11 14:10:54.000 131 7845.39 942.88 53752.36 88888.00 2018-05-11 14:10:55.000 131 7845.50 942.91 53752.28 88888.00 2018-05-11 14:10:56.000 131 7845.64 942.97 53752.26 88888.00 2018-05-11 14:10:57.000 131 7845.84 943.01 53752.30 88888.00 2018-05-11 14:10:58.000 131 7846.10 943.01 53752.41 88888.00 2018-05-11 14:10:59.000 131 7846.42 943.06 53752.54 88888.00 2018-05-11 14:11:00.000 131 7846.78 943.17 53752.68 88888.00 2018-05-11 14:11:01.000 131 7847.16 943.29 53752.83 88888.00 2018-05-11 14:11:02.000 131 7847.52 943.35 53752.98 88888.00 2018-05-11 14:11:03.000 131 7847.84 943.40 53753.09 88888.00 2018-05-11 14:11:04.000 131 7848.12 943.52 53753.14 88888.00 2018-05-11 14:11:05.000 131 7848.38 943.66 53753.21 88888.00 2018-05-11 14:11:06.000 131 7848.67 943.68 53753.35 88888.00 2018-05-11 14:11:07.000 131 7848.97 943.65 53753.48 88888.00 2018-05-11 14:11:08.000 131 7849.23 943.63 53753.59 88888.00 2018-05-11 14:11:09.000 131 7849.46 943.58 53753.69 88888.00 2018-05-11 14:11:10.000 131 7849.67 943.49 53753.79 88888.00 2018-05-11 14:11:11.000 131 7849.85 943.39 53753.86 88888.00 2018-05-11 14:11:12.000 131 7849.98 943.32 53753.90 88888.00 2018-05-11 14:11:13.000 131 7850.09 943.31 53753.94 88888.00 2018-05-11 14:11:14.000 131 7850.21 943.32 53753.96 88888.00 2018-05-11 14:11:15.000 131 7850.24 943.34 53753.89 88888.00 2018-05-11 14:11:16.000 131 7850.18 943.39 53753.75 88888.00 2018-05-11 14:11:17.000 131 7850.14 943.48 53753.64 88888.00 2018-05-11 14:11:18.000 131 7850.18 943.54 53753.64 88888.00 2018-05-11 14:11:19.000 131 7850.21 943.51 53753.68 88888.00 2018-05-11 14:11:20.000 131 7850.21 943.41 53753.70 88888.00 2018-05-11 14:11:21.000 131 7850.21 943.27 53753.68 88888.00 2018-05-11 14:11:22.000 131 7850.16 943.10 53753.66 88888.00 2018-05-11 14:11:23.000 131 7850.05 942.91 53753.60 88888.00 2018-05-11 14:11:24.000 131 7849.97 942.75 53753.54 88888.00 2018-05-11 14:11:25.000 131 7849.94 942.67 53753.51 88888.00 2018-05-11 14:11:26.000 131 7849.87 942.62 53753.47 88888.00 2018-05-11 14:11:27.000 131 7849.75 942.54 53753.38 88888.00 2018-05-11 14:11:28.000 131 7849.66 942.52 53753.31 88888.00 2018-05-11 14:11:29.000 131 7849.66 942.53 53753.34 88888.00 2018-05-11 14:11:30.000 131 7849.69 942.42 53753.43 88888.00 2018-05-11 14:11:31.000 131 7849.71 942.26 53753.50 88888.00 2018-05-11 14:11:32.000 131 7849.72 942.24 53753.49 88888.00 2018-05-11 14:11:33.000 131 7849.75 942.38 53753.46 88888.00 2018-05-11 14:11:34.000 131 7849.83 942.41 53753.54 88888.00 2018-05-11 14:11:35.000 131 7849.85 942.28 53753.60 88888.00 2018-05-11 14:11:36.000 131 7849.82 942.33 53753.52 88888.00 2018-05-11 14:11:37.000 131 7849.84 942.51 53753.48 88888.00 2018-05-11 14:11:38.000 131 7849.92 942.55 53753.60 88888.00 2018-05-11 14:11:39.000 131 7850.00 942.50 53753.71 88888.00 2018-05-11 14:11:40.000 131 7850.07 942.50 53753.76 88888.00 2018-05-11 14:11:41.000 131 7850.15 942.56 53753.79 88888.00 2018-05-11 14:11:42.000 131 7850.27 942.56 53753.87 88888.00 2018-05-11 14:11:43.000 131 7850.40 942.44 53753.99 88888.00 2018-05-11 14:11:44.000 131 7850.46 942.31 53754.04 88888.00 2018-05-11 14:11:45.000 131 7850.52 942.24 53754.04 88888.00 2018-05-11 14:11:46.000 131 7850.57 942.14 53754.09 88888.00 2018-05-11 14:11:47.000 131 7850.59 942.01 53754.12 88888.00 2018-05-11 14:11:48.000 131 7850.63 941.93 53754.11 88888.00 2018-05-11 14:11:49.000 131 7850.77 941.88 53754.17 88888.00 2018-05-11 14:11:50.000 131 7850.97 941.80 53754.31 88888.00 2018-05-11 14:11:51.000 131 7851.16 941.65 53754.44 88888.00 2018-05-11 14:11:52.000 131 7851.31 941.47 53754.50 88888.00 2018-05-11 14:11:53.000 131 7851.45 941.34 53754.54 88888.00 2018-05-11 14:11:54.000 131 7851.59 941.23 53754.57 88888.00 2018-05-11 14:11:55.000 131 7851.71 941.12 53754.59 88888.00 2018-05-11 14:11:56.000 131 7851.86 941.00 53754.62 88888.00 2018-05-11 14:11:57.000 131 7852.03 940.88 53754.66 88888.00 2018-05-11 14:11:58.000 131 7852.18 940.77 53754.71 88888.00 2018-05-11 14:11:59.000 131 7852.36 940.67 53754.75 88888.00 2018-05-11 14:12:00.000 131 7852.60 940.62 53754.83 88888.00 2018-05-11 14:12:01.000 131 7852.87 940.59 53754.94 88888.00 2018-05-11 14:12:02.000 131 7853.14 940.53 53755.04 88888.00 2018-05-11 14:12:03.000 131 7853.48 940.45 53755.20 88888.00 2018-05-11 14:12:04.000 131 7853.95 940.41 53755.43 88888.00 2018-05-11 14:12:05.000 131 7854.41 940.34 53755.66 88888.00 2018-05-11 14:12:06.000 131 7854.76 940.28 53755.76 88888.00 2018-05-11 14:12:07.000 131 7855.13 940.25 53755.84 88888.00 2018-05-11 14:12:08.000 131 7855.56 940.21 53756.00 88888.00 2018-05-11 14:12:09.000 131 7855.96 940.17 53756.16 88888.00 2018-05-11 14:12:10.000 131 7856.34 940.17 53756.25 88888.00 2018-05-11 14:12:11.000 131 7856.75 940.20 53756.37 88888.00 2018-05-11 14:12:12.000 131 7857.14 940.21 53756.48 88888.00 2018-05-11 14:12:13.000 131 7857.47 940.23 53756.52 88888.00 2018-05-11 14:12:14.000 131 7857.74 940.26 53756.50 88888.00 2018-05-11 14:12:15.000 131 7858.01 940.25 53756.51 88888.00 2018-05-11 14:12:16.000 131 7858.27 940.20 53756.53 88888.00 2018-05-11 14:12:17.000 131 7858.48 940.15 53756.52 88888.00 2018-05-11 14:12:18.000 131 7858.69 940.12 53756.47 88888.00 2018-05-11 14:12:19.000 131 7858.88 940.08 53756.41 88888.00 2018-05-11 14:12:20.000 131 7859.04 940.03 53756.35 88888.00 2018-05-11 14:12:21.000 131 7859.21 940.01 53756.29 88888.00 2018-05-11 14:12:22.000 131 7859.33 940.02 53756.17 88888.00 2018-05-11 14:12:23.000 131 7859.42 940.00 53756.04 88888.00 2018-05-11 14:12:24.000 131 7859.49 939.96 53755.89 88888.00 2018-05-11 14:12:25.000 131 7859.54 939.93 53755.73 88888.00 2018-05-11 14:12:26.000 131 7859.56 939.93 53755.55 88888.00 2018-05-11 14:12:27.000 131 7859.63 939.92 53755.41 88888.00 2018-05-11 14:12:28.000 131 7859.73 939.94 53755.30 88888.00 2018-05-11 14:12:29.000 131 7859.80 939.97 53755.16 88888.00 2018-05-11 14:12:30.000 131 7859.83 939.99 53754.98 88888.00 2018-05-11 14:12:31.000 131 7859.86 940.02 53754.80 88888.00 2018-05-11 14:12:32.000 131 7859.87 940.05 53754.64 88888.00 2018-05-11 14:12:33.000 131 7859.87 940.08 53754.48 88888.00 2018-05-11 14:12:34.000 131 7859.84 940.14 53754.25 88888.00 2018-05-11 14:12:35.000 131 7859.75 940.23 53753.99 88888.00 2018-05-11 14:12:36.000 131 7859.65 940.30 53753.76 88888.00 2018-05-11 14:12:37.000 131 7859.56 940.32 53753.55 88888.00 2018-05-11 14:12:38.000 131 7859.46 940.32 53753.34 88888.00 2018-05-11 14:12:39.000 131 7859.36 940.31 53753.15 88888.00 2018-05-11 14:12:40.000 131 7859.25 940.26 53752.96 88888.00 2018-05-11 14:12:41.000 131 7859.11 940.17 53752.77 88888.00 2018-05-11 14:12:42.000 131 7859.02 940.05 53752.62 88888.00 2018-05-11 14:12:43.000 131 7858.97 939.95 53752.53 88888.00 2018-05-11 14:12:44.000 131 7858.93 939.87 53752.41 88888.00 2018-05-11 14:12:45.000 131 7858.87 939.78 53752.26 88888.00 2018-05-11 14:12:46.000 131 7858.77 939.70 53752.07 88888.00 2018-05-11 14:12:47.000 131 7858.70 939.62 53751.93 88888.00 2018-05-11 14:12:48.000 131 7858.69 939.54 53751.84 88888.00 2018-05-11 14:12:49.000 131 7858.69 939.46 53751.75 88888.00 2018-05-11 14:12:50.000 131 7858.65 939.41 53751.63 88888.00 2018-05-11 14:12:51.000 131 7858.67 939.42 53751.54 88888.00 2018-05-11 14:12:52.000 131 7858.74 939.45 53751.52 88888.00 2018-05-11 14:12:53.000 131 7858.80 939.49 53751.48 88888.00 2018-05-11 14:12:54.000 131 7858.81 939.57 53751.36 88888.00 2018-05-11 14:12:55.000 131 7858.79 939.71 53751.20 88888.00 2018-05-11 14:12:56.000 131 7858.79 939.86 53751.08 88888.00 2018-05-11 14:12:57.000 131 7858.83 940.00 53751.00 88888.00 2018-05-11 14:12:58.000 131 7858.84 940.17 53750.88 88888.00 2018-05-11 14:12:59.000 131 7858.79 940.32 53750.74 88888.00 2018-05-11 14:13:00.000 131 7858.72 940.42 53750.59 88888.00 2018-05-11 14:13:01.000 131 7858.59 940.53 53750.39 88888.00 2018-05-11 14:13:02.000 131 7858.42 940.64 53750.16 88888.00 2018-05-11 14:13:03.000 131 7858.23 940.74 53749.92 88888.00 2018-05-11 14:13:04.000 131 7858.02 940.82 53749.70 88888.00 2018-05-11 14:13:05.000 131 7857.82 940.87 53749.49 88888.00 2018-05-11 14:13:06.000 131 7857.60 940.90 53749.27 88888.00 2018-05-11 14:13:07.000 131 7857.40 940.92 53749.07 88888.00 2018-05-11 14:13:08.000 131 7857.28 940.92 53748.96 88888.00 2018-05-11 14:13:09.000 131 7857.21 940.92 53748.90 88888.00 2018-05-11 14:13:10.000 131 7857.17 940.94 53748.82 88888.00 2018-05-11 14:13:11.000 131 7857.12 940.99 53748.74 88888.00 2018-05-11 14:13:12.000 131 7857.07 941.01 53748.65 88888.00 2018-05-11 14:13:13.000 131 7857.03 940.96 53748.59 88888.00 2018-05-11 14:13:14.000 131 7857.04 940.89 53748.57 88888.00 2018-05-11 14:13:15.000 131 7857.07 940.78 53748.59 88888.00 2018-05-11 14:13:16.000 131 7857.09 940.65 53748.62 88888.00 2018-05-11 14:13:17.000 131 7857.12 940.49 53748.64 88888.00 2018-05-11 14:13:18.000 131 7857.17 940.32 53748.64 88888.00 2018-05-11 14:13:19.000 131 7857.16 940.19 53748.59 88888.00 2018-05-11 14:13:20.000 131 7857.08 940.09 53748.47 88888.00 2018-05-11 14:13:21.000 131 7857.00 940.04 53748.34 88888.00 2018-05-11 14:13:22.000 131 7856.92 940.05 53748.21 88888.00 2018-05-11 14:13:23.000 131 7856.83 940.08 53748.09 88888.00 2018-05-11 14:13:24.000 131 7856.73 940.14 53747.95 88888.00 2018-05-11 14:13:25.000 131 7856.67 940.25 53747.82 88888.00 2018-05-11 14:13:26.000 131 7856.66 940.39 53747.72 88888.00 2018-05-11 14:13:27.000 131 7856.62 940.51 53747.63 88888.00 2018-05-11 14:13:28.000 131 7856.52 940.60 53747.49 88888.00 2018-05-11 14:13:29.000 131 7856.35 940.70 53747.30 88888.00 2018-05-11 14:13:30.000 131 7856.15 940.82 53747.06 88888.00 2018-05-11 14:13:31.000 131 7855.92 940.92 53746.82 88888.00 2018-05-11 14:13:32.000 131 7855.68 941.00 53746.59 88888.00 2018-05-11 14:13:33.000 131 7855.45 941.09 53746.38 88888.00 2018-05-11 14:13:34.000 131 7855.24 941.15 53746.19 88888.00 2018-05-11 14:13:35.000 131 7855.08 941.16 53746.07 88888.00 2018-05-11 14:13:36.000 131 7854.94 941.13 53745.98 88888.00 2018-05-11 14:13:37.000 131 7854.81 941.10 53745.89 88888.00 2018-05-11 14:13:38.000 131 7854.69 941.09 53745.78 88888.00 2018-05-11 14:13:39.000 131 7854.56 941.06 53745.68 88888.00 2018-05-11 14:13:40.000 131 7854.49 941.04 53745.62 88888.00 2018-05-11 14:13:41.000 131 7854.46 941.09 53745.57 88888.00 2018-05-11 14:13:42.000 131 7854.43 941.14 53745.50 88888.00 2018-05-11 14:13:43.000 131 7854.39 941.22 53745.44 88888.00 2018-05-11 14:13:44.000 131 7854.35 941.36 53745.37 88888.00 2018-05-11 14:13:45.000 131 7854.24 941.50 53745.24 88888.00 2018-05-11 14:13:46.000 131 7854.07 941.60 53745.04 88888.00 2018-05-11 14:13:47.000 131 7853.87 941.72 53744.83 88888.00 2018-05-11 14:13:48.000 131 7853.64 941.81 53744.63 88888.00 2018-05-11 14:13:49.000 131 7853.37 941.84 53744.42 88888.00 2018-05-11 14:13:50.000 131 7853.05 941.86 53744.17 88888.00 2018-05-11 14:13:51.000 131 7852.73 941.86 53743.91 88888.00 2018-05-11 14:13:52.000 131 7852.43 941.83 53743.71 88888.00 2018-05-11 14:13:53.000 131 7852.12 941.77 53743.51 88888.00 2018-05-11 14:13:54.000 131 7851.80 941.70 53743.29 88888.00 2018-05-11 14:13:55.000 131 7851.49 941.60 53743.10 88888.00 2018-05-11 14:13:56.000 131 7851.20 941.52 53742.92 88888.00 2018-05-11 14:13:57.000 131 7850.93 941.45 53742.74 88888.00 2018-05-11 14:13:58.000 131 7850.66 941.38 53742.56 88888.00 2018-05-11 14:13:59.000 131 7850.38 941.32 53742.38 88888.00 2018-05-11 14:14:00.000 131 7850.09 941.28 53742.17 88888.00 2018-05-11 14:14:01.000 131 7849.78 941.26 53741.94 88888.00 2018-05-11 14:14:02.000 131 7849.47 941.25 53741.71 88888.00 2018-05-11 14:14:03.000 131 7849.18 941.22 53741.52 88888.00 2018-05-11 14:14:04.000 131 7848.90 941.17 53741.34 88888.00 2018-05-11 14:14:05.000 131 7848.61 941.14 53741.16 88888.00 2018-05-11 14:14:06.000 131 7848.32 941.12 53740.96 88888.00 2018-05-11 14:14:07.000 131 7848.05 941.08 53740.78 88888.00 2018-05-11 14:14:08.000 131 7847.82 941.03 53740.64 88888.00 2018-05-11 14:14:09.000 131 7847.60 941.02 53740.50 88888.00 2018-05-11 14:14:10.000 131 7847.38 941.01 53740.34 88888.00 2018-05-11 14:14:11.000 131 7847.16 940.99 53740.18 88888.00 2018-05-11 14:14:12.000 131 7846.93 940.98 53740.00 88888.00 2018-05-11 14:14:13.000 131 7846.65 940.97 53739.79 88888.00 2018-05-11 14:14:14.000 131 7846.37 940.96 53739.58 88888.00 2018-05-11 14:14:15.000 131 7846.10 940.98 53739.37 88888.00 2018-05-11 14:14:16.000 131 7845.86 941.05 53739.16 88888.00 2018-05-11 14:14:17.000 131 7845.69 941.12 53739.04 88888.00 2018-05-11 14:14:18.000 131 7845.56 941.17 53738.95 88888.00 2018-05-11 14:14:19.000 131 7845.41 941.27 53738.82 88888.00 2018-05-11 14:14:20.000 131 7845.31 941.45 53738.68 88888.00 2018-05-11 14:14:21.000 131 7845.27 941.65 53738.60 88888.00 2018-05-11 14:14:22.000 131 7845.23 941.82 53738.54 88888.00 2018-05-11 14:14:23.000 131 7845.16 942.02 53738.43 88888.00 2018-05-11 14:14:24.000 131 7845.08 942.24 53738.30 88888.00 2018-05-11 14:14:25.000 131 7845.03 942.42 53738.21 88888.00 2018-05-11 14:14:26.000 131 7844.96 942.58 53738.11 88888.00 2018-05-11 14:14:27.000 131 7844.86 942.80 53737.96 88888.00 2018-05-11 14:14:28.000 131 7844.78 943.01 53737.82 88888.00 2018-05-11 14:14:29.000 131 7844.71 943.19 53737.73 88888.00 2018-05-11 14:14:30.000 131 7844.61 943.35 53737.62 88888.00 2018-05-11 14:14:31.000 131 7844.49 943.54 53737.47 88888.00 2018-05-11 14:14:32.000 131 7844.38 943.77 53737.34 88888.00 2018-05-11 14:14:33.000 131 7844.26 943.98 53737.21 88888.00 2018-05-11 14:14:34.000 131 7844.16 944.12 53737.12 88888.00 2018-05-11 14:14:35.000 131 7844.08 944.28 53737.03 88888.00 2018-05-11 14:14:36.000 131 7843.98 944.44 53736.91 88888.00 2018-05-11 14:14:37.000 131 7843.88 944.57 53736.79 88888.00 2018-05-11 14:14:38.000 131 7843.81 944.71 53736.71 88888.00 2018-05-11 14:14:39.000 131 7843.75 944.85 53736.64 88888.00 2018-05-11 14:14:40.000 131 7843.65 944.97 53736.54 88888.00 2018-05-11 14:14:41.000 131 7843.54 945.07 53736.41 88888.00 2018-05-11 14:14:42.000 131 7843.44 945.22 53736.28 88888.00 2018-05-11 14:14:43.000 131 7843.38 945.42 53736.17 88888.00 2018-05-11 14:14:44.000 131 7843.32 945.62 53736.08 88888.00 2018-05-11 14:14:45.000 131 7843.22 945.78 53735.96 88888.00 2018-05-11 14:14:46.000 131 7843.14 945.92 53735.86 88888.00 2018-05-11 14:14:47.000 131 7843.10 946.03 53735.82 88888.00 2018-05-11 14:14:48.000 131 7843.08 946.10 53735.79 88888.00 2018-05-11 14:14:49.000 131 7843.07 946.18 53735.78 88888.00 2018-05-11 14:14:50.000 131 7843.12 946.26 53735.80 88888.00 2018-05-11 14:14:51.000 131 7843.22 946.38 53735.84 88888.00 2018-05-11 14:14:52.000 131 7843.33 946.52 53735.90 88888.00 2018-05-11 14:14:53.000 131 7843.47 946.68 53735.96 88888.00 2018-05-11 14:14:54.000 131 7843.61 946.81 53736.04 88888.00 2018-05-11 14:14:55.000 131 7843.79 946.94 53736.13 88888.00 2018-05-11 14:14:56.000 131 7843.97 947.10 53736.21 88888.00 2018-05-11 14:14:57.000 131 7844.12 947.33 53736.26 88888.00 2018-05-11 14:14:58.000 131 7844.26 947.57 53736.29 88888.00 2018-05-11 14:14:59.000 131 7844.37 947.79 53736.32 88888.00 2018-05-11 14:15:00.000 131 7844.41 948.00 53736.29 88888.00 2018-05-11 14:15:01.000 131 7844.39 948.22 53736.20 88888.00 2018-05-11 14:15:02.000 131 7844.36 948.43 53736.11 88888.00 2018-05-11 14:15:03.000 131 7844.37 948.62 53736.07 88888.00 2018-05-11 14:15:04.000 131 7844.39 948.83 53736.05 88888.00 2018-05-11 14:15:05.000 131 7844.38 949.02 53736.01 88888.00 2018-05-11 14:15:06.000 131 7844.34 949.15 53735.96 88888.00 2018-05-11 14:15:07.000 131 7844.36 949.31 53735.95 88888.00 2018-05-11 14:15:08.000 131 7844.42 949.52 53735.98 88888.00 2018-05-11 14:15:09.000 131 7844.49 949.69 53736.02 88888.00 2018-05-11 14:15:10.000 131 7844.58 949.84 53736.10 88888.00 2018-05-11 14:15:11.000 131 7844.73 950.05 53736.19 88888.00 2018-05-11 14:15:12.000 131 7844.87 950.29 53736.24 88888.00 2018-05-11 14:15:13.000 131 7844.97 950.49 53736.27 88888.00 2018-05-11 14:15:14.000 131 7845.05 950.67 53736.30 88888.00 2018-05-11 14:15:15.000 131 7845.14 950.87 53736.34 88888.00 2018-05-11 14:15:16.000 131 7845.21 951.03 53736.37 88888.00 2018-05-11 14:15:17.000 131 7845.20 951.14 53736.35 88888.00 2018-05-11 14:15:18.000 131 7845.12 951.26 53736.27 88888.00 2018-05-11 14:15:19.000 131 7845.03 951.37 53736.17 88888.00 2018-05-11 14:15:20.000 131 7844.90 951.40 53736.09 88888.00 2018-05-11 14:15:21.000 131 7844.72 951.44 53735.96 88888.00 2018-05-11 14:15:22.000 131 7844.50 951.56 53735.79 88888.00 2018-05-11 14:15:23.000 131 7844.28 951.65 53735.63 88888.00 2018-05-11 14:15:24.000 131 7844.02 951.66 53735.47 88888.00 2018-05-11 14:15:25.000 131 7843.71 951.72 53735.25 88888.00 2018-05-11 14:15:26.000 131 7843.33 951.84 53734.98 88888.00 2018-05-11 14:15:27.000 131 7842.90 951.93 53734.70 88888.00 2018-05-11 14:15:28.000 131 7842.50 951.94 53734.45 88888.00 2018-05-11 14:15:29.000 131 7842.13 952.00 53734.22 88888.00 2018-05-11 14:15:30.000 131 7841.72 952.13 53733.95 88888.00 2018-05-11 14:15:31.000 131 7841.28 952.26 53733.68 88888.00 2018-05-11 14:15:32.000 131 7840.88 952.33 53733.47 88888.00 2018-05-11 14:15:33.000 131 7840.51 952.41 53733.28 88888.00 2018-05-11 14:15:34.000 131 7840.16 952.53 53733.08 88888.00 2018-05-11 14:15:35.000 131 7839.84 952.62 53732.94 88888.00 2018-05-11 14:15:36.000 131 7839.55 952.65 53732.84 88888.00 2018-05-11 14:15:37.000 131 7839.30 952.68 53732.75 88888.00 2018-05-11 14:15:38.000 131 7839.08 952.74 53732.68 88888.00 2018-05-11 14:15:39.000 131 7838.84 952.80 53732.58 88888.00 2018-05-11 14:15:40.000 131 7838.59 952.88 53732.47 88888.00 2018-05-11 14:15:41.000 131 7838.34 952.95 53732.37 88888.00 2018-05-11 14:15:42.000 131 7838.06 953.01 53732.24 88888.00 2018-05-11 14:15:43.000 131 7837.80 953.09 53732.12 88888.00 2018-05-11 14:15:44.000 131 7837.58 953.17 53732.05 88888.00 2018-05-11 14:15:45.000 131 7837.36 953.26 53731.98 88888.00 2018-05-11 14:15:46.000 131 7837.09 953.32 53731.86 88888.00 2018-05-11 14:15:47.000 131 7836.78 953.38 53731.71 88888.00 2018-05-11 14:15:48.000 131 7836.50 953.47 53731.57 88888.00 2018-05-11 14:15:49.000 131 7836.23 953.57 53731.43 88888.00 2018-05-11 14:15:50.000 131 7835.91 953.67 53731.27 88888.00 2018-05-11 14:15:51.000 131 7835.57 953.77 53731.10 88888.00 2018-05-11 14:15:52.000 131 7835.22 953.89 53730.90 88888.00 2018-05-11 14:15:53.000 131 7834.86 954.01 53730.70 88888.00 2018-05-11 14:15:54.000 131 7834.47 954.12 53730.49 88888.00 2018-05-11 14:15:55.000 131 7834.09 954.21 53730.30 88888.00 2018-05-11 14:15:56.000 131 7833.74 954.29 53730.12 88888.00 2018-05-11 14:15:57.000 131 7833.40 954.39 53729.95 88888.00 2018-05-11 14:15:58.000 131 7833.01 954.50 53729.77 88888.00 2018-05-11 14:15:59.000 131 7832.61 954.57 53729.57 88888.00 2018-05-11 14:16:00.000 131 7832.24 954.62 53729.39 88888.00 2018-05-11 14:16:01.000 131 7831.90 954.72 53729.23 88888.00 2018-05-11 14:16:02.000 131 7831.57 954.82 53729.08 88888.00 2018-05-11 14:16:03.000 131 7831.24 954.87 53728.94 88888.00 2018-05-11 14:16:04.000 131 7830.95 954.90 53728.83 88888.00 2018-05-11 14:16:05.000 131 7830.69 954.92 53728.75 88888.00 2018-05-11 14:16:06.000 131 7830.44 954.93 53728.67 88888.00 2018-05-11 14:16:07.000 131 7830.20 954.93 53728.58 88888.00 2018-05-11 14:16:08.000 131 7830.02 954.93 53728.54 88888.00 2018-05-11 14:16:09.000 131 7829.90 954.92 53728.57 88888.00 2018-05-11 14:16:10.000 131 7829.82 954.90 53728.63 88888.00 2018-05-11 14:16:11.000 131 7829.74 954.91 53728.64 88888.00 2018-05-11 14:16:12.000 131 7829.69 954.92 53728.68 88888.00 2018-05-11 14:16:13.000 131 7829.72 954.91 53728.78 88888.00 2018-05-11 14:16:14.000 131 7829.82 954.96 53728.93 88888.00 2018-05-11 14:16:15.000 131 7829.97 955.07 53729.07 88888.00 2018-05-11 14:16:16.000 131 7830.16 955.14 53729.23 88888.00 2018-05-11 14:16:17.000 131 7830.36 955.18 53729.42 88888.00 2018-05-11 14:16:18.000 131 7830.53 955.24 53729.56 88888.00 2018-05-11 14:16:19.000 131 7830.67 955.36 53729.62 88888.00 2018-05-11 14:16:20.000 131 7830.82 955.49 53729.71 88888.00 2018-05-11 14:16:21.000 131 7830.96 955.60 53729.82 88888.00 2018-05-11 14:16:22.000 131 7831.07 955.70 53729.90 88888.00 2018-05-11 14:16:23.000 131 7831.20 955.84 53729.97 88888.00 2018-05-11 14:16:24.000 131 7831.38 955.94 53730.11 88888.00 2018-05-11 14:16:25.000 131 7831.57 955.99 53730.25 88888.00 2018-05-11 14:16:26.000 131 7831.68 956.06 53730.32 88888.00 2018-05-11 14:16:27.000 131 7831.75 956.16 53730.34 88888.00 2018-05-11 14:16:28.000 131 7831.81 956.24 53730.38 88888.00 2018-05-11 14:16:29.000 131 7831.87 956.30 53730.42 88888.00 2018-05-11 14:16:30.000 131 7831.91 956.38 53730.43 88888.00 2018-05-11 14:16:31.000 131 7831.95 956.47 53730.45 88888.00 2018-05-11 14:16:32.000 131 7831.99 956.61 53730.46 88888.00 2018-05-11 14:16:33.000 131 7832.01 956.79 53730.43 88888.00 2018-05-11 14:16:34.000 131 7831.99 956.93 53730.40 88888.00 2018-05-11 14:16:35.000 131 7831.96 957.04 53730.38 88888.00 2018-05-11 14:16:36.000 131 7831.91 957.18 53730.34 88888.00 2018-05-11 14:16:37.000 131 7831.81 957.28 53730.25 88888.00 2018-05-11 14:16:38.000 131 7831.64 957.34 53730.12 88888.00 2018-05-11 14:16:39.000 131 7831.48 957.39 53730.02 88888.00 2018-05-11 14:16:40.000 131 7831.34 957.48 53729.95 88888.00 2018-05-11 14:16:41.000 131 7831.20 957.60 53729.86 88888.00 2018-05-11 14:16:42.000 131 7831.07 957.70 53729.79 88888.00 2018-05-11 14:16:43.000 131 7831.01 957.81 53729.78 88888.00 2018-05-11 14:16:44.000 131 7830.96 957.86 53729.79 88888.00 2018-05-11 14:16:45.000 131 7830.93 957.91 53729.81 88888.00 2018-05-11 14:16:46.000 131 7830.94 958.02 53729.86 88888.00 2018-05-11 14:16:47.000 131 7830.97 958.13 53729.90 88888.00 2018-05-11 14:16:48.000 131 7830.99 958.20 53729.95 88888.00 2018-05-11 14:16:49.000 131 7831.03 958.27 53730.03 88888.00 2018-05-11 14:16:50.000 131 7831.08 958.34 53730.11 88888.00 2018-05-11 14:16:51.000 131 7831.15 958.41 53730.19 88888.00 2018-05-11 14:16:52.000 131 7831.21 958.49 53730.27 88888.00 2018-05-11 14:16:53.000 131 7831.25 958.58 53730.31 88888.00 2018-05-11 14:16:54.000 131 7831.29 958.67 53730.35 88888.00 2018-05-11 14:16:55.000 131 7831.33 958.75 53730.40 88888.00 2018-05-11 14:16:56.000 131 7831.35 958.84 53730.43 88888.00 2018-05-11 14:16:57.000 131 7831.39 958.96 53730.48 88888.00 2018-05-11 14:16:58.000 131 7831.47 959.06 53730.56 88888.00 2018-05-11 14:16:59.000 131 7831.53 959.13 53730.63 88888.00 2018-05-11 14:17:00.000 131 7831.58 959.21 53730.67 88888.00 2018-05-11 14:17:01.000 131 7831.64 959.28 53730.72 88888.00 2018-05-11 14:17:02.000 131 7831.70 959.32 53730.79 88888.00 2018-05-11 14:17:03.000 131 7831.72 959.33 53730.83 88888.00 2018-05-11 14:17:04.000 131 7831.71 959.34 53730.83 88888.00 2018-05-11 14:17:05.000 131 7831.71 959.35 53730.86 88888.00 2018-05-11 14:17:06.000 131 7831.72 959.36 53730.91 88888.00 2018-05-11 14:17:07.000 131 7831.73 959.39 53730.93 88888.00 2018-05-11 14:17:08.000 131 7831.73 959.45 53730.92 88888.00 2018-05-11 14:17:09.000 131 7831.75 959.50 53730.94 88888.00 2018-05-11 14:17:10.000 131 7831.81 959.52 53731.02 88888.00 2018-05-11 14:17:11.000 131 7831.88 959.53 53731.12 88888.00 2018-05-11 14:17:12.000 131 7831.97 959.56 53731.22 88888.00 2018-05-11 14:17:13.000 131 7832.09 959.66 53731.31 88888.00 2018-05-11 14:17:14.000 131 7832.23 959.78 53731.40 88888.00 2018-05-11 14:17:15.000 131 7832.39 959.87 53731.53 88888.00 2018-05-11 14:17:16.000 131 7832.56 959.95 53731.67 88888.00 2018-05-11 14:17:17.000 131 7832.73 960.03 53731.80 88888.00 2018-05-11 14:17:18.000 131 7832.90 960.15 53731.91 88888.00 2018-05-11 14:17:19.000 131 7833.09 960.29 53732.03 88888.00 2018-05-11 14:17:20.000 131 7833.28 960.45 53732.16 88888.00 2018-05-11 14:17:21.000 131 7833.43 960.60 53732.27 88888.00 2018-05-11 14:17:22.000 131 7833.53 960.78 53732.29 88888.00 2018-05-11 14:17:23.000 131 7833.60 960.99 53732.26 88888.00 2018-05-11 14:17:24.000 131 7833.66 961.13 53732.27 88888.00 2018-05-11 14:17:25.000 131 7833.74 961.20 53732.33 88888.00 2018-05-11 14:17:26.000 131 7833.83 961.29 53732.41 88888.00 2018-05-11 14:17:27.000 131 7833.90 961.37 53732.47 88888.00 2018-05-11 14:17:28.000 131 7833.94 961.42 53732.53 88888.00 2018-05-11 14:17:29.000 131 7833.99 961.46 53732.59 88888.00 2018-05-11 14:17:30.000 131 7834.03 961.50 53732.63 88888.00 2018-05-11 14:17:31.000 131 7834.07 961.52 53732.68 88888.00 2018-05-11 14:17:32.000 131 7834.08 961.54 53732.74 88888.00 2018-05-11 14:17:33.000 131 7834.05 961.56 53732.74 88888.00 2018-05-11 14:17:34.000 131 7834.02 961.56 53732.75 88888.00 2018-05-11 14:17:35.000 131 7834.01 961.55 53732.81 88888.00 2018-05-11 14:17:36.000 131 7833.99 961.52 53732.86 88888.00 2018-05-11 14:17:37.000 131 7833.96 961.47 53732.91 88888.00 2018-05-11 14:17:38.000 131 7833.93 961.42 53732.96 88888.00 2018-05-11 14:17:39.000 131 7833.89 961.36 53732.99 88888.00 2018-05-11 14:17:40.000 131 7833.83 961.26 53733.02 88888.00 2018-05-11 14:17:41.000 131 7833.80 961.17 53733.08 88888.00 2018-05-11 14:17:42.000 131 7833.80 961.13 53733.14 88888.00 2018-05-11 14:17:43.000 131 7833.81 961.05 53733.22 88888.00 2018-05-11 14:17:44.000 131 7833.82 960.95 53733.33 88888.00 2018-05-11 14:17:45.000 131 7833.82 960.87 53733.40 88888.00 2018-05-11 14:17:46.000 131 7833.81 960.81 53733.45 88888.00 2018-05-11 14:17:47.000 131 7833.80 960.72 53733.52 88888.00 2018-05-11 14:17:48.000 131 7833.79 960.60 53733.60 88888.00 2018-05-11 14:17:49.000 131 7833.72 960.45 53733.62 88888.00 2018-05-11 14:17:50.000 131 7833.60 960.30 53733.59 88888.00 2018-05-11 14:17:51.000 131 7833.47 960.14 53733.56 88888.00 2018-05-11 14:17:52.000 131 7833.32 959.94 53733.53 88888.00 2018-05-11 14:17:53.000 131 7833.12 959.70 53733.48 88888.00 2018-05-11 14:17:54.000 131 7832.92 959.47 53733.44 88888.00 2018-05-11 14:17:55.000 131 7832.70 959.25 53733.37 88888.00 2018-05-11 14:17:56.000 131 7832.45 959.05 53733.27 88888.00 2018-05-11 14:17:57.000 131 7832.17 958.85 53733.17 88888.00 2018-05-11 14:17:58.000 131 7831.88 958.65 53733.06 88888.00 2018-05-11 14:17:59.000 131 7831.58 958.49 53732.95 88888.00 2018-05-11 14:18:00.000 131 7831.30 958.37 53732.85 88888.00 2018-05-11 14:18:01.000 131 7831.01 958.24 53732.75 88888.00 2018-05-11 14:18:02.000 131 7830.66 958.10 53732.60 88888.00 2018-05-11 14:18:03.000 131 7830.30 957.94 53732.46 88888.00 2018-05-11 14:18:04.000 131 7830.01 957.77 53732.39 88888.00 2018-05-11 14:18:05.000 131 7829.76 957.59 53732.34 88888.00 2018-05-11 14:18:06.000 131 7829.45 957.36 53732.27 88888.00 2018-05-11 14:18:07.000 131 7829.13 957.14 53732.17 88888.00 2018-05-11 14:18:08.000 131 7828.84 957.01 53732.06 88888.00 2018-05-11 14:18:09.000 131 7828.54 956.92 53731.95 88888.00 2018-05-11 14:18:10.000 131 7828.23 956.82 53731.82 88888.00 2018-05-11 14:18:11.000 131 7827.96 956.74 53731.72 88888.00 2018-05-11 14:18:12.000 131 7827.72 956.69 53731.65 88888.00 2018-05-11 14:18:13.000 131 7827.44 956.66 53731.55 88888.00 2018-05-11 14:18:14.000 131 7827.10 956.63 53731.38 88888.00 2018-05-11 14:18:15.000 131 7826.76 956.61 53731.19 88888.00 2018-05-11 14:18:16.000 131 7826.43 956.62 53731.03 88888.00 2018-05-11 14:18:17.000 131 7826.08 956.65 53730.88 88888.00 2018-05-11 14:18:18.000 131 7825.72 956.65 53730.71 88888.00 2018-05-11 14:18:19.000 131 7825.39 956.62 53730.59 88888.00 2018-05-11 14:18:20.000 131 7825.05 956.62 53730.44 88888.00 2018-05-11 14:18:21.000 131 7824.70 956.60 53730.25 88888.00 2018-05-11 14:18:22.000 131 7824.32 956.53 53730.07 88888.00 2018-05-11 14:18:23.000 131 7823.92 956.47 53729.89 88888.00 2018-05-11 14:18:24.000 131 7823.49 956.41 53729.65 88888.00 2018-05-11 14:18:25.000 131 7823.04 956.32 53729.43 88888.00 2018-05-11 14:18:26.000 131 7822.61 956.20 53729.23 88888.00 2018-05-11 14:18:27.000 131 7822.21 956.09 53729.03 88888.00 2018-05-11 14:18:28.000 131 7821.78 956.01 53728.80 88888.00 2018-05-11 14:18:29.000 131 7821.34 955.89 53728.56 88888.00 2018-05-11 14:18:30.000 131 7820.91 955.75 53728.34 88888.00 2018-05-11 14:18:31.000 131 7820.47 955.61 53728.14 88888.00 2018-05-11 14:18:32.000 131 7820.03 955.42 53727.92 88888.00 2018-05-11 14:18:33.000 131 7819.66 955.26 53727.72 88888.00 2018-05-11 14:18:34.000 131 7819.32 955.20 53727.54 88888.00 2018-05-11 14:18:35.000 131 7818.95 955.18 53727.33 88888.00 2018-05-11 14:18:36.000 131 7818.61 955.13 53727.15 88888.00 2018-05-11 14:18:37.000 131 7818.33 955.09 53727.03 88888.00 2018-05-11 14:18:38.000 131 7818.06 955.08 53726.92 88888.00 2018-05-11 14:18:39.000 131 7817.77 955.05 53726.79 88888.00 2018-05-11 14:18:40.000 131 7817.46 954.97 53726.62 88888.00 2018-05-11 14:18:41.000 131 7817.14 954.93 53726.44 88888.00 2018-05-11 14:18:42.000 131 7816.84 954.90 53726.25 88888.00 2018-05-11 14:18:43.000 131 7816.55 954.86 53726.10 88888.00 2018-05-11 14:18:44.000 131 7816.28 954.78 53725.99 88888.00 2018-05-11 14:18:45.000 131 7816.07 954.70 53725.91 88888.00 2018-05-11 14:18:46.000 131 7815.90 954.64 53725.84 88888.00 2018-05-11 14:18:47.000 131 7815.75 954.55 53725.79 88888.00 2018-05-11 14:18:48.000 131 7815.63 954.47 53725.74 88888.00 2018-05-11 14:18:49.000 131 7815.50 954.41 53725.68 88888.00 2018-05-11 14:18:50.000 131 7815.35 954.35 53725.59 88888.00 2018-05-11 14:18:51.000 131 7815.19 954.29 53725.49 88888.00 2018-05-11 14:18:52.000 131 7815.06 954.32 53725.39 88888.00 2018-05-11 14:18:53.000 131 7814.92 954.39 53725.26 88888.00 2018-05-11 14:18:54.000 131 7814.75 954.44 53725.11 88888.00 2018-05-11 14:18:55.000 131 7814.55 954.47 53724.98 88888.00 2018-05-11 14:18:56.000 131 7814.35 954.53 53724.82 88888.00 2018-05-11 14:18:57.000 131 7814.17 954.60 53724.68 88888.00 2018-05-11 14:18:58.000 131 7814.01 954.68 53724.55 88888.00 2018-05-11 14:18:59.000 131 7813.83 954.80 53724.40 88888.00 2018-05-11 14:19:00.000 131 7813.64 954.92 53724.23 88888.00 2018-05-11 14:19:01.000 131 7813.48 955.03 53724.11 88888.00 2018-05-11 14:19:02.000 131 7813.37 955.17 53724.04 88888.00 2018-05-11 14:19:03.000 131 7813.31 955.30 53724.00 88888.00 2018-05-11 14:19:04.000 131 7813.28 955.41 53723.98 88888.00 2018-05-11 14:19:05.000 131 7813.28 955.54 53723.95 88888.00 2018-05-11 14:19:06.000 131 7813.28 955.68 53723.93 88888.00 2018-05-11 14:19:07.000 131 7813.28 955.81 53723.91 88888.00 2018-05-11 14:19:08.000 131 7813.25 955.97 53723.84 88888.00 2018-05-11 14:19:09.000 131 7813.21 956.18 53723.73 88888.00 2018-05-11 14:19:10.000 131 7813.17 956.38 53723.67 88888.00 2018-05-11 14:19:11.000 131 7813.14 956.57 53723.64 88888.00 2018-05-11 14:19:12.000 131 7813.09 956.76 53723.57 88888.00 2018-05-11 14:19:13.000 131 7813.02 956.94 53723.47 88888.00 2018-05-11 14:19:14.000 131 7812.98 957.13 53723.39 88888.00 2018-05-11 14:19:15.000 131 7812.95 957.30 53723.32 88888.00 2018-05-11 14:19:16.000 131 7812.89 957.43 53723.26 88888.00 2018-05-11 14:19:17.000 131 7812.81 957.56 53723.18 88888.00 2018-05-11 14:19:18.000 131 7812.73 957.69 53723.08 88888.00 2018-05-11 14:19:19.000 131 7812.64 957.77 53722.99 88888.00 2018-05-11 14:19:20.000 131 7812.53 957.81 53722.91 88888.00 2018-05-11 14:19:21.000 131 7812.40 957.84 53722.82 88888.00 2018-05-11 14:19:22.000 131 7812.29 957.87 53722.74 88888.00 2018-05-11 14:19:23.000 131 7812.18 957.89 53722.65 88888.00 2018-05-11 14:19:24.000 131 7812.06 957.92 53722.56 88888.00 2018-05-11 14:19:25.000 131 7811.93 957.95 53722.46 88888.00 2018-05-11 14:19:26.000 131 7811.79 957.93 53722.34 88888.00 2018-05-11 14:19:27.000 131 7811.63 957.87 53722.23 88888.00 2018-05-11 14:19:28.000 131 7811.49 957.79 53722.14 88888.00 2018-05-11 14:19:29.000 131 7811.35 957.75 53722.04 88888.00 2018-05-11 14:19:30.000 131 7811.18 957.75 53721.91 88888.00 2018-05-11 14:19:31.000 131 7810.99 957.75 53721.76 88888.00 2018-05-11 14:19:32.000 131 7810.78 957.72 53721.62 88888.00 2018-05-11 14:19:33.000 131 7810.58 957.73 53721.46 88888.00 2018-05-11 14:19:34.000 131 7810.38 957.76 53721.30 88888.00 2018-05-11 14:19:35.000 131 7810.20 957.75 53721.19 88888.00 2018-05-11 14:19:36.000 131 7809.99 957.73 53721.07 88888.00 2018-05-11 14:19:37.000 131 7809.73 957.74 53720.88 88888.00 2018-05-11 14:19:38.000 131 7809.43 957.76 53720.66 88888.00 2018-05-11 14:19:39.000 131 7809.14 957.79 53720.48 88888.00 2018-05-11 14:19:40.000 131 7808.88 957.82 53720.31 88888.00 2018-05-11 14:19:41.000 131 7808.62 957.90 53720.13 88888.00 2018-05-11 14:19:42.000 131 7808.32 958.00 53719.93 88888.00 2018-05-11 14:19:43.000 131 7808.01 958.08 53719.72 88888.00 2018-05-11 14:19:44.000 131 7807.69 958.17 53719.51 88888.00 2018-05-11 14:19:45.000 131 7807.36 958.27 53719.30 88888.00 2018-05-11 14:19:46.000 131 7807.04 958.38 53719.09 88888.00 2018-05-11 14:19:47.000 131 7806.75 958.48 53718.92 88888.00 2018-05-11 14:19:48.000 131 7806.47 958.57 53718.76 88888.00 2018-05-11 14:19:49.000 131 7806.18 958.65 53718.58 88888.00 2018-05-11 14:19:50.000 131 7805.89 958.72 53718.40 88888.00 2018-05-11 14:19:51.000 131 7805.62 958.78 53718.27 88888.00 2018-05-11 14:19:52.000 131 7805.38 958.86 53718.16 88888.00 2018-05-11 14:19:53.000 131 7805.12 958.96 53718.02 88888.00 2018-05-11 14:19:54.000 131 7804.87 959.05 53717.85 88888.00 2018-05-11 14:19:55.000 131 7804.66 959.13 53717.71 88888.00 2018-05-11 14:19:56.000 131 7804.50 959.22 53717.63 88888.00 2018-05-11 14:19:57.000 131 7804.35 959.30 53717.55 88888.00 2018-05-11 14:19:58.000 131 7804.15 959.38 53717.40 88888.00 2018-05-11 14:19:59.000 131 7803.98 959.47 53717.26 88888.00 2018-05-11 14:20:00.000 131 7803.85 959.53 53717.21 88888.00 2018-05-11 14:20:01.000 131 7803.69 959.56 53717.15 88888.00 2018-05-11 14:20:02.000 131 7803.55 959.61 53717.05 88888.00 2018-05-11 14:20:03.000 131 7803.45 959.68 53716.97 88888.00 2018-05-11 14:20:04.000 131 7803.36 959.76 53716.88 88888.00 2018-05-11 14:20:05.000 131 7803.26 959.83 53716.79 88888.00 2018-05-11 14:20:06.000 131 7803.19 959.90 53716.73 88888.00 2018-05-11 14:20:07.000 131 7803.10 959.97 53716.66 88888.00 2018-05-11 14:20:08.000 131 7802.98 960.04 53716.56 88888.00 2018-05-11 14:20:09.000 131 7802.86 960.12 53716.45 88888.00 2018-05-11 14:20:10.000 131 7802.78 960.20 53716.35 88888.00 2018-05-11 14:20:11.000 131 7802.69 960.26 53716.28 88888.00 2018-05-11 14:20:12.000 131 7802.60 960.32 53716.20 88888.00 2018-05-11 14:20:13.000 131 7802.53 960.34 53716.12 88888.00 2018-05-11 14:20:14.000 131 7802.48 960.29 53716.07 88888.00 2018-05-11 14:20:15.000 131 7802.38 960.24 53716.00 88888.00 2018-05-11 14:20:16.000 131 7802.28 960.17 53715.91 88888.00 2018-05-11 14:20:17.000 131 7802.20 960.06 53715.86 88888.00 2018-05-11 14:20:18.000 131 7802.10 959.95 53715.77 88888.00 2018-05-11 14:20:19.000 131 7801.96 959.85 53715.65 88888.00 2018-05-11 14:20:20.000 131 7801.81 959.71 53715.54 88888.00 2018-05-11 14:20:21.000 131 7801.69 959.57 53715.46 88888.00 2018-05-11 14:20:22.000 131 7801.57 959.42 53715.38 88888.00 2018-05-11 14:20:23.000 131 7801.47 959.22 53715.31 88888.00 2018-05-11 14:20:24.000 131 7801.45 958.97 53715.34 88888.00 2018-05-11 14:20:25.000 131 7801.50 958.74 53715.43 88888.00 2018-05-11 14:20:26.000 131 7801.55 958.55 53715.46 88888.00 2018-05-11 14:20:27.000 131 7801.60 958.36 53715.48 88888.00 2018-05-11 14:20:28.000 131 7801.69 958.17 53715.55 88888.00 2018-05-11 14:20:29.000 131 7801.76 958.00 53715.57 88888.00 2018-05-11 14:20:30.000 131 7801.81 957.92 53715.53 88888.00 2018-05-11 14:20:31.000 131 7801.85 957.92 53715.49 88888.00 2018-05-11 14:20:32.000 131 7801.84 957.97 53715.40 88888.00 2018-05-11 14:20:33.000 131 7801.79 958.05 53715.25 88888.00 2018-05-11 14:20:34.000 131 7801.76 958.14 53715.12 88888.00 2018-05-11 14:20:35.000 131 7801.72 958.26 53715.02 88888.00 2018-05-11 14:20:36.000 131 7801.62 958.37 53714.87 88888.00 2018-05-11 14:20:37.000 131 7801.48 958.50 53714.66 88888.00 2018-05-11 14:20:38.000 131 7801.33 958.66 53714.45 88888.00 2018-05-11 14:20:39.000 131 7801.16 958.84 53714.25 88888.00 2018-05-11 14:20:40.000 131 7800.96 959.02 53714.04 88888.00 2018-05-11 14:20:41.000 131 7800.71 959.19 53713.77 88888.00 2018-05-11 14:20:42.000 131 7800.40 959.40 53713.45 88888.00 2018-05-11 14:20:43.000 131 7800.09 959.62 53713.16 88888.00 2018-05-11 14:20:44.000 131 7799.80 959.77 53712.92 88888.00 2018-05-11 14:20:45.000 131 7799.50 959.90 53712.68 88888.00 2018-05-11 14:20:46.000 131 7799.20 960.08 53712.43 88888.00 2018-05-11 14:20:47.000 131 7798.92 960.27 53712.21 88888.00 2018-05-11 14:20:48.000 131 7798.63 960.45 53711.99 88888.00 2018-05-11 14:20:49.000 131 7798.33 960.65 53711.74 88888.00 2018-05-11 14:20:50.000 131 7798.02 960.89 53711.48 88888.00 2018-05-11 14:20:51.000 131 7797.73 961.15 53711.25 88888.00 2018-05-11 14:20:52.000 131 7797.44 961.41 53711.04 88888.00 2018-05-11 14:20:53.000 131 7797.14 961.68 53710.82 88888.00 2018-05-11 14:20:54.000 131 7796.87 961.97 53710.61 88888.00 2018-05-11 14:20:55.000 131 7796.63 962.25 53710.43 88888.00 2018-05-11 14:20:56.000 131 7796.39 962.50 53710.28 88888.00 2018-05-11 14:20:57.000 131 7796.18 962.73 53710.15 88888.00 2018-05-11 14:20:58.000 131 7796.00 962.95 53710.04 88888.00 2018-05-11 14:20:59.000 131 7795.81 963.13 53709.94 88888.00 2018-05-11 14:21:00.000 131 7795.62 963.26 53709.86 88888.00 2018-05-11 14:21:01.000 131 7795.46 963.36 53709.80 88888.00 2018-05-11 14:21:02.000 131 7795.33 963.40 53709.77 88888.00 2018-05-11 14:21:03.000 131 7795.18 963.37 53709.73 88888.00 2018-05-11 14:21:04.000 131 7795.04 963.37 53709.70 88888.00 2018-05-11 14:21:05.000 131 7794.93 963.42 53709.67 88888.00 2018-05-11 14:21:06.000 131 7794.80 963.46 53709.61 88888.00 2018-05-11 14:21:07.000 131 7794.61 963.48 53709.50 88888.00 2018-05-11 14:21:08.000 131 7794.40 963.52 53709.38 88888.00 2018-05-11 14:21:09.000 131 7794.21 963.62 53709.27 88888.00 2018-05-11 14:21:10.000 131 7794.03 963.74 53709.17 88888.00 2018-05-11 14:21:11.000 131 7793.83 963.85 53709.06 88888.00 2018-05-11 14:21:12.000 131 7793.59 963.99 53708.91 88888.00 2018-05-11 14:21:13.000 131 7793.35 964.16 53708.75 88888.00 2018-05-11 14:21:14.000 131 7793.12 964.31 53708.62 88888.00 2018-05-11 14:21:15.000 131 7792.90 964.44 53708.52 88888.00 2018-05-11 14:21:16.000 131 7792.71 964.56 53708.43 88888.00 2018-05-11 14:21:17.000 131 7792.54 964.69 53708.35 88888.00 2018-05-11 14:21:18.000 131 7792.41 964.85 53708.30 88888.00 2018-05-11 14:21:19.000 131 7792.29 965.03 53708.25 88888.00 2018-05-11 14:21:20.000 131 7792.19 965.18 53708.23 88888.00 2018-05-11 14:21:21.000 131 7792.11 965.27 53708.21 88888.00 2018-05-11 14:21:22.000 131 7792.06 965.37 53708.20 88888.00 2018-05-11 14:21:23.000 131 7792.03 965.48 53708.22 88888.00 2018-05-11 14:21:24.000 131 7791.99 965.57 53708.23 88888.00 2018-05-11 14:21:25.000 131 7791.98 965.62 53708.27 88888.00 2018-05-11 14:21:26.000 131 7792.00 965.65 53708.32 88888.00 2018-05-11 14:21:27.000 131 7792.00 965.66 53708.35 88888.00 2018-05-11 14:21:28.000 131 7791.98 965.67 53708.34 88888.00 2018-05-11 14:21:29.000 131 7791.99 965.69 53708.35 88888.00 2018-05-11 14:21:30.000 131 7792.00 965.70 53708.36 88888.00 2018-05-11 14:21:31.000 131 7791.94 965.73 53708.30 88888.00 2018-05-11 14:21:32.000 131 7791.85 965.76 53708.23 88888.00 2018-05-11 14:21:33.000 131 7791.78 965.74 53708.19 88888.00 2018-05-11 14:21:34.000 131 7791.72 965.70 53708.16 88888.00 2018-05-11 14:21:35.000 131 7791.63 965.68 53708.11 88888.00 2018-05-11 14:21:36.000 131 7791.54 965.67 53708.05 88888.00 2018-05-11 14:21:37.000 131 7791.50 965.67 53708.03 88888.00 2018-05-11 14:21:38.000 131 7791.47 965.64 53708.03 88888.00 2018-05-11 14:21:39.000 131 7791.43 965.61 53708.01 88888.00 2018-05-11 14:21:40.000 131 7791.44 965.58 53708.04 88888.00 2018-05-11 14:21:41.000 131 7791.50 965.56 53708.11 88888.00 2018-05-11 14:21:42.000 131 7791.56 965.52 53708.17 88888.00 2018-05-11 14:21:43.000 131 7791.63 965.48 53708.23 88888.00 2018-05-11 14:21:44.000 131 7791.73 965.46 53708.32 88888.00 2018-05-11 14:21:45.000 131 7791.90 965.45 53708.42 88888.00 2018-05-11 14:21:46.000 131 7792.07 965.43 53708.52 88888.00 2018-05-11 14:21:47.000 131 7792.23 965.39 53708.61 88888.00 2018-05-11 14:21:48.000 131 7792.42 965.35 53708.72 88888.00 2018-05-11 14:21:49.000 131 7792.60 965.32 53708.82 88888.00 2018-05-11 14:21:50.000 131 7792.72 965.24 53708.88 88888.00 2018-05-11 14:21:51.000 131 7792.80 965.16 53708.91 88888.00 2018-05-11 14:21:52.000 131 7792.90 965.13 53708.92 88888.00 2018-05-11 14:21:53.000 131 7792.98 965.13 53708.93 88888.00 2018-05-11 14:21:54.000 131 7792.99 965.10 53708.91 88888.00 2018-05-11 14:21:55.000 131 7792.97 965.06 53708.86 88888.00 2018-05-11 14:21:56.000 131 7792.95 965.08 53708.81 88888.00 2018-05-11 14:21:57.000 131 7792.94 965.11 53708.78 88888.00 2018-05-11 14:21:58.000 131 7792.96 965.10 53708.77 88888.00 2018-05-11 14:21:59.000 131 7792.97 965.09 53708.76 88888.00 2018-05-11 14:22:00.000 131 7792.94 965.11 53708.70 88888.00 2018-05-11 14:22:01.000 131 7792.88 965.15 53708.62 88888.00 2018-05-11 14:22:02.000 131 7792.86 965.18 53708.59 88888.00 2018-05-11 14:22:03.000 131 7792.84 965.21 53708.59 88888.00 2018-05-11 14:22:04.000 131 7792.80 965.27 53708.56 88888.00 2018-05-11 14:22:05.000 131 7792.74 965.29 53708.54 88888.00 2018-05-11 14:22:06.000 131 7792.65 965.27 53708.49 88888.00 2018-05-11 14:22:07.000 131 7792.53 965.21 53708.41 88888.00 2018-05-11 14:22:08.000 131 7792.37 965.16 53708.32 88888.00 2018-05-11 14:22:09.000 131 7792.18 965.13 53708.20 88888.00 2018-05-11 14:22:10.000 131 7791.98 965.09 53708.06 88888.00 2018-05-11 14:22:11.000 131 7791.78 965.04 53707.96 88888.00 2018-05-11 14:22:12.000 131 7791.60 964.99 53707.87 88888.00 2018-05-11 14:22:13.000 131 7791.39 964.94 53707.79 88888.00 2018-05-11 14:22:14.000 131 7791.21 964.86 53707.73 88888.00 2018-05-11 14:22:15.000 131 7791.07 964.79 53707.70 88888.00 2018-05-11 14:22:16.000 131 7790.96 964.77 53707.68 88888.00 2018-05-11 14:22:17.000 131 7790.86 964.77 53707.67 88888.00 2018-05-11 14:22:18.000 131 7790.74 964.75 53707.63 88888.00 2018-05-11 14:22:19.000 131 7790.60 964.73 53707.57 88888.00 2018-05-11 14:22:20.000 131 7790.45 964.67 53707.52 88888.00 2018-05-11 14:22:21.000 131 7790.28 964.58 53707.46 88888.00 2018-05-11 14:22:22.000 131 7790.09 964.49 53707.38 88888.00 2018-05-11 14:22:23.000 131 7789.91 964.40 53707.30 88888.00 2018-05-11 14:22:24.000 131 7789.71 964.29 53707.21 88888.00 2018-05-11 14:22:25.000 131 7789.49 964.24 53707.08 88888.00 2018-05-11 14:22:26.000 131 7789.25 964.22 53706.93 88888.00 2018-05-11 14:22:27.000 131 7789.01 964.17 53706.80 88888.00 2018-05-11 14:22:28.000 131 7788.79 964.11 53706.70 88888.00 2018-05-11 14:22:29.000 131 7788.59 964.08 53706.60 88888.00 2018-05-11 14:22:30.000 131 7788.38 964.04 53706.50 88888.00 2018-05-11 14:22:31.000 131 7788.14 963.98 53706.39 88888.00 2018-05-11 14:22:32.000 131 7787.91 963.93 53706.29 88888.00 2018-05-11 14:22:33.000 131 7787.72 963.90 53706.20 88888.00 2018-05-11 14:22:34.000 131 7787.49 963.89 53706.06 88888.00 2018-05-11 14:22:35.000 131 7787.19 963.88 53705.88 88888.00 2018-05-11 14:22:36.000 131 7786.93 963.82 53705.75 88888.00 2018-05-11 14:22:37.000 131 7786.75 963.75 53705.71 88888.00 2018-05-11 14:22:38.000 131 7786.54 963.70 53705.64 88888.00 2018-05-11 14:22:39.000 131 7786.31 963.64 53705.53 88888.00 2018-05-11 14:22:40.000 131 7786.16 963.59 53705.46 88888.00 2018-05-11 14:22:41.000 131 7786.07 963.56 53705.46 88888.00 2018-05-11 14:22:42.000 131 7785.97 963.50 53705.45 88888.00 2018-05-11 14:22:43.000 131 7785.85 963.42 53705.41 88888.00 2018-05-11 14:22:44.000 131 7785.74 963.34 53705.35 88888.00 2018-05-11 14:22:45.000 131 7785.61 963.27 53705.29 88888.00 2018-05-11 14:22:46.000 131 7785.44 963.21 53705.19 88888.00 2018-05-11 14:22:47.000 131 7785.27 963.18 53705.06 88888.00 2018-05-11 14:22:48.000 131 7785.10 963.15 53704.94 88888.00 2018-05-11 14:22:49.000 131 7784.93 963.13 53704.83 88888.00 2018-05-11 14:22:50.000 131 7784.74 963.12 53704.71 88888.00 2018-05-11 14:22:51.000 131 7784.56 963.10 53704.58 88888.00 2018-05-11 14:22:52.000 131 7784.43 963.10 53704.54 88888.00 2018-05-11 14:22:53.000 131 7784.32 963.08 53704.50 88888.00 2018-05-11 14:22:54.000 131 7784.17 963.09 53704.38 88888.00 2018-05-11 14:22:55.000 131 7784.03 963.13 53704.26 88888.00 2018-05-11 14:22:56.000 131 7783.94 963.14 53704.22 88888.00 2018-05-11 14:22:57.000 131 7783.85 963.11 53704.17 88888.00 2018-05-11 14:22:58.000 131 7783.74 963.13 53704.10 88888.00 2018-05-11 14:22:59.000 131 7783.65 963.15 53704.03 88888.00 2018-05-11 14:23:00.000 131 7783.56 963.11 53703.97 88888.00 2018-05-11 14:23:01.000 131 7783.46 963.02 53703.92 88888.00 2018-05-11 14:23:02.000 131 7783.35 962.91 53703.88 88888.00 2018-05-11 14:23:03.000 131 7783.27 962.78 53703.83 88888.00 2018-05-11 14:23:04.000 131 7783.18 962.65 53703.75 88888.00 2018-05-11 14:23:05.000 131 7783.07 962.55 53703.66 88888.00 2018-05-11 14:23:06.000 131 7783.02 962.52 53703.62 88888.00 2018-05-11 14:23:07.000 131 7783.05 962.49 53703.66 88888.00 2018-05-11 14:23:08.000 131 7783.10 962.43 53703.71 88888.00 2018-05-11 14:23:09.000 131 7783.13 962.44 53703.71 88888.00 2018-05-11 14:23:10.000 131 7783.17 962.52 53703.68 88888.00 2018-05-11 14:23:11.000 131 7783.18 962.60 53703.62 88888.00 2018-05-11 14:23:12.000 131 7783.14 962.66 53703.54 88888.00 2018-05-11 14:23:13.000 131 7783.09 962.72 53703.45 88888.00 2018-05-11 14:23:14.000 131 7783.06 962.77 53703.39 88888.00 2018-05-11 14:23:15.000 131 7783.04 962.80 53703.34 88888.00 2018-05-11 14:23:16.000 131 7783.04 962.83 53703.30 88888.00 2018-05-11 14:23:17.000 131 7783.05 962.84 53703.30 88888.00 2018-05-11 14:23:18.000 131 7783.06 962.86 53703.28 88888.00 2018-05-11 14:23:19.000 131 7783.07 962.85 53703.25 88888.00 2018-05-11 14:23:20.000 131 7783.09 962.81 53703.25 88888.00 2018-05-11 14:23:21.000 131 7783.09 962.76 53703.22 88888.00 2018-05-11 14:23:22.000 131 7783.08 962.74 53703.17 88888.00 2018-05-11 14:23:23.000 131 7783.10 962.74 53703.16 88888.00 2018-05-11 14:23:24.000 131 7783.13 962.68 53703.16 88888.00 2018-05-11 14:23:25.000 131 7783.15 962.57 53703.16 88888.00 2018-05-11 14:23:26.000 131 7783.18 962.45 53703.18 88888.00 2018-05-11 14:23:27.000 131 7783.17 962.31 53703.16 88888.00 2018-05-11 14:23:28.000 131 7783.09 962.15 53703.06 88888.00 2018-05-11 14:23:29.000 131 7783.02 961.99 53702.98 88888.00 2018-05-11 14:23:30.000 131 7783.01 961.83 53702.96 88888.00 2018-05-11 14:23:31.000 131 7782.99 961.66 53702.92 88888.00 2018-05-11 14:23:32.000 131 7782.95 961.48 53702.86 88888.00 2018-05-11 14:23:33.000 131 7782.92 961.34 53702.81 88888.00 2018-05-11 14:23:34.000 131 7782.91 961.24 53702.78 88888.00 2018-05-11 14:23:35.000 131 7782.90 961.12 53702.74 88888.00 2018-05-11 14:23:36.000 131 7782.91 961.01 53702.70 88888.00 2018-05-11 14:23:37.000 131 7782.90 960.94 53702.66 88888.00 2018-05-11 14:23:38.000 131 7782.88 960.92 53702.59 88888.00 2018-05-11 14:23:39.000 131 7782.85 960.92 53702.49 88888.00 2018-05-11 14:23:40.000 131 7782.83 960.94 53702.41 88888.00 2018-05-11 14:23:41.000 131 7782.78 960.98 53702.28 88888.00 2018-05-11 14:23:42.000 131 7782.71 961.06 53702.14 88888.00 2018-05-11 14:23:43.000 131 7782.65 961.13 53702.04 88888.00 2018-05-11 14:23:44.000 131 7782.58 961.19 53701.93 88888.00 2018-05-11 14:23:45.000 131 7782.50 961.25 53701.80 88888.00 2018-05-11 14:23:46.000 131 7782.43 961.33 53701.66 88888.00 2018-05-11 14:23:47.000 131 7782.39 961.42 53701.57 88888.00 2018-05-11 14:23:48.000 131 7782.37 961.47 53701.51 88888.00 2018-05-11 14:23:49.000 131 7782.36 961.50 53701.43 88888.00 2018-05-11 14:23:50.000 131 7782.35 961.54 53701.36 88888.00 2018-05-11 14:23:51.000 131 7782.37 961.56 53701.33 88888.00 2018-05-11 14:23:52.000 131 7782.39 961.56 53701.31 88888.00 2018-05-11 14:23:53.000 131 7782.40 961.58 53701.25 88888.00 2018-05-11 14:23:54.000 131 7782.43 961.61 53701.18 88888.00 2018-05-11 14:23:55.000 131 7782.48 961.61 53701.16 88888.00 2018-05-11 14:23:56.000 131 7782.51 961.60 53701.14 88888.00 2018-05-11 14:23:57.000 131 7782.53 961.62 53701.09 88888.00 2018-05-11 14:23:58.000 131 7782.55 961.67 53701.01 88888.00 2018-05-11 14:23:59.000 131 7782.59 961.72 53700.95 88888.00 2018-05-11 14:24:00.000 131 7782.59 961.76 53700.89 88888.00 2018-05-11 14:24:01.000 131 7782.54 961.84 53700.79 88888.00 2018-05-11 14:24:02.000 131 7782.46 961.92 53700.65 88888.00 2018-05-11 14:24:03.000 131 7782.37 962.00 53700.50 88888.00 2018-05-11 14:24:04.000 131 7782.28 962.09 53700.38 88888.00 2018-05-11 14:24:05.000 131 7782.17 962.19 53700.24 88888.00 2018-05-11 14:24:06.000 131 7782.04 962.32 53700.07 88888.00 2018-05-11 14:24:07.000 131 7781.92 962.46 53699.93 88888.00 2018-05-11 14:24:08.000 131 7781.80 962.54 53699.85 88888.00 2018-05-11 14:24:09.000 131 7781.67 962.60 53699.75 88888.00 2018-05-11 14:24:10.000 131 7781.55 962.66 53699.64 88888.00 2018-05-11 14:24:11.000 131 7781.46 962.66 53699.59 88888.00 2018-05-11 14:24:12.000 131 7781.41 962.62 53699.57 88888.00 2018-05-11 14:24:13.000 131 7781.35 962.58 53699.55 88888.00 2018-05-11 14:24:14.000 131 7781.27 962.52 53699.50 88888.00 2018-05-11 14:24:15.000 131 7781.21 962.46 53699.46 88888.00 2018-05-11 14:24:16.000 131 7781.19 962.38 53699.45 88888.00 2018-05-11 14:24:17.000 131 7781.19 962.27 53699.45 88888.00 2018-05-11 14:24:18.000 131 7781.19 962.18 53699.43 88888.00 2018-05-11 14:24:19.000 131 7781.18 962.12 53699.39 88888.00 2018-05-11 14:24:20.000 131 7781.18 962.08 53699.36 88888.00 2018-05-11 14:24:21.000 131 7781.18 962.05 53699.34 88888.00 2018-05-11 14:24:22.000 131 7781.19 962.01 53699.31 88888.00 2018-05-11 14:24:23.000 131 7781.23 961.99 53699.31 88888.00 2018-05-11 14:24:24.000 131 7781.29 961.98 53699.30 88888.00 2018-05-11 14:24:25.000 131 7781.33 961.97 53699.29 88888.00 2018-05-11 14:24:26.000 131 7781.39 961.97 53699.27 88888.00 2018-05-11 14:24:27.000 131 7781.46 961.97 53699.29 88888.00 2018-05-11 14:24:28.000 131 7781.57 961.94 53699.36 88888.00 2018-05-11 14:24:29.000 131 7781.70 961.86 53699.42 88888.00 2018-05-11 14:24:30.000 131 7781.81 961.76 53699.46 88888.00 2018-05-11 14:24:31.000 131 7781.92 961.65 53699.51 88888.00 2018-05-11 14:24:32.000 131 7782.04 961.48 53699.57 88888.00 2018-05-11 14:24:33.000 131 7782.15 961.28 53699.64 88888.00 2018-05-11 14:24:34.000 131 7782.30 961.12 53699.72 88888.00 2018-05-11 14:24:35.000 131 7782.47 960.95 53699.81 88888.00 2018-05-11 14:24:36.000 131 7782.61 960.77 53699.90 88888.00 2018-05-11 14:24:37.000 131 7782.73 960.60 53699.95 88888.00 2018-05-11 14:24:38.000 131 7782.85 960.48 53699.97 88888.00 2018-05-11 14:24:39.000 131 7782.96 960.38 53700.00 88888.00 2018-05-11 14:24:40.000 131 7783.07 960.25 53700.05 88888.00 2018-05-11 14:24:41.000 131 7783.17 960.13 53700.08 88888.00 2018-05-11 14:24:42.000 131 7783.26 960.05 53700.11 88888.00 2018-05-11 14:24:43.000 131 7783.37 959.96 53700.17 88888.00 2018-05-11 14:24:44.000 131 7783.49 959.86 53700.22 88888.00 2018-05-11 14:24:45.000 131 7783.58 959.79 53700.24 88888.00 2018-05-11 14:24:46.000 131 7783.68 959.72 53700.27 88888.00 2018-05-11 14:24:47.000 131 7783.78 959.64 53700.32 88888.00 2018-05-11 14:24:48.000 131 7783.92 959.57 53700.38 88888.00 2018-05-11 14:24:49.000 131 7784.07 959.51 53700.45 88888.00 2018-05-11 14:24:50.000 131 7784.21 959.42 53700.52 88888.00 2018-05-11 14:24:51.000 131 7784.35 959.31 53700.58 88888.00 2018-05-11 14:24:52.000 131 7784.50 959.21 53700.65 88888.00 2018-05-11 14:24:53.000 131 7784.61 959.12 53700.70 88888.00 2018-05-11 14:24:54.000 131 7784.71 959.00 53700.73 88888.00 2018-05-11 14:24:55.000 131 7784.80 958.90 53700.75 88888.00 2018-05-11 14:24:56.000 131 7784.91 958.83 53700.78 88888.00 2018-05-11 14:24:57.000 131 7785.04 958.74 53700.83 88888.00 2018-05-11 14:24:58.000 131 7785.19 958.63 53700.90 88888.00 2018-05-11 14:24:59.000 131 7785.37 958.51 53701.00 88888.00 2018-05-11 14:25:00.000 131 7785.59 958.40 53701.11 88888.00 2018-05-11 14:25:01.000 131 7785.81 958.31 53701.21 88888.00 2018-05-11 14:25:02.000 131 7786.01 958.21 53701.30 88888.00 2018-05-11 14:25:03.000 131 7786.21 958.10 53701.39 88888.00 2018-05-11 14:25:04.000 131 7786.39 958.03 53701.46 88888.00 2018-05-11 14:25:05.000 131 7786.58 957.99 53701.51 88888.00 2018-05-11 14:25:06.000 131 7786.76 957.95 53701.57 88888.00 2018-05-11 14:25:07.000 131 7786.94 957.87 53701.63 88888.00 2018-05-11 14:25:08.000 131 7787.10 957.80 53701.66 88888.00 2018-05-11 14:25:09.000 131 7787.26 957.75 53701.69 88888.00 2018-05-11 14:25:10.000 131 7787.43 957.67 53701.73 88888.00 2018-05-11 14:25:11.000 131 7787.59 957.57 53701.80 88888.00 2018-05-11 14:25:12.000 131 7787.74 957.50 53701.85 88888.00 2018-05-11 14:25:13.000 131 7787.88 957.45 53701.88 88888.00 2018-05-11 14:25:14.000 131 7788.03 957.40 53701.91 88888.00 2018-05-11 14:25:15.000 131 7788.19 957.35 53701.94 88888.00 2018-05-11 14:25:16.000 131 7788.36 957.31 53701.98 88888.00 2018-05-11 14:25:17.000 131 7788.53 957.28 53702.04 88888.00 2018-05-11 14:25:18.000 131 7788.69 957.23 53702.08 88888.00 2018-05-11 14:25:19.000 131 7788.83 957.24 53702.08 88888.00 2018-05-11 14:25:20.000 131 7788.98 957.28 53702.09 88888.00 2018-05-11 14:25:21.000 131 7789.15 957.30 53702.12 88888.00 2018-05-11 14:25:22.000 131 7789.30 957.29 53702.16 88888.00 2018-05-11 14:25:23.000 131 7789.45 957.28 53702.20 88888.00 2018-05-11 14:25:24.000 131 7789.61 957.25 53702.25 88888.00 2018-05-11 14:25:25.000 131 7789.78 957.18 53702.32 88888.00 2018-05-11 14:25:26.000 131 7790.00 957.10 53702.42 88888.00 2018-05-11 14:25:27.000 131 7790.26 957.02 53702.54 88888.00 2018-05-11 14:25:28.000 131 7790.50 956.92 53702.65 88888.00 2018-05-11 14:25:29.000 131 7790.74 956.79 53702.76 88888.00 2018-05-11 14:25:30.000 131 7791.00 956.63 53702.89 88888.00 2018-05-11 14:25:31.000 131 7791.24 956.46 53702.98 88888.00 2018-05-11 14:25:32.000 131 7791.46 956.31 53703.06 88888.00 2018-05-11 14:25:33.000 131 7791.64 956.20 53703.12 88888.00 2018-05-11 14:25:34.000 131 7791.80 956.11 53703.13 88888.00 2018-05-11 14:25:35.000 131 7791.94 955.98 53703.14 88888.00 2018-05-11 14:25:36.000 131 7792.10 955.82 53703.20 88888.00 2018-05-11 14:25:37.000 131 7792.30 955.69 53703.29 88888.00 2018-05-11 14:25:38.000 131 7792.51 955.57 53703.38 88888.00 2018-05-11 14:25:39.000 131 7792.73 955.41 53703.46 88888.00 2018-05-11 14:25:40.000 131 7792.96 955.26 53703.59 88888.00 2018-05-11 14:25:41.000 131 7793.23 955.12 53703.70 88888.00 2018-05-11 14:25:42.000 131 7793.46 955.00 53703.75 88888.00 2018-05-11 14:25:43.000 131 7793.63 954.95 53703.74 88888.00 2018-05-11 14:25:44.000 131 7793.77 954.93 53703.71 88888.00 2018-05-11 14:25:45.000 131 7793.90 954.94 53703.68 88888.00 2018-05-11 14:25:46.000 131 7793.97 954.98 53703.61 88888.00 2018-05-11 14:25:47.000 131 7794.00 955.03 53703.51 88888.00 2018-05-11 14:25:48.000 131 7794.01 955.05 53703.41 88888.00 2018-05-11 14:25:49.000 131 7794.04 955.07 53703.35 88888.00 2018-05-11 14:25:50.000 131 7794.07 955.09 53703.28 88888.00 2018-05-11 14:25:51.000 131 7794.05 955.12 53703.18 88888.00 2018-05-11 14:25:52.000 131 7794.04 955.14 53703.11 88888.00 2018-05-11 14:25:53.000 131 7794.06 955.11 53703.09 88888.00 2018-05-11 14:25:54.000 131 7794.09 955.08 53703.05 88888.00 2018-05-11 14:25:55.000 131 7794.13 955.03 53703.02 88888.00 2018-05-11 14:25:56.000 131 7794.20 954.96 53703.03 88888.00 2018-05-11 14:25:57.000 131 7794.25 954.89 53703.01 88888.00 2018-05-11 14:25:58.000 131 7794.30 954.85 53702.97 88888.00 2018-05-11 14:25:59.000 131 7794.34 954.83 53702.93 88888.00 2018-05-11 14:26:00.000 131 7794.40 954.82 53702.92 88888.00 2018-05-11 14:26:01.000 131 7794.49 954.82 53702.94 88888.00 2018-05-11 14:26:02.000 131 7794.55 954.83 53702.93 88888.00 2018-05-11 14:26:03.000 131 7794.59 954.86 53702.87 88888.00 2018-05-11 14:26:04.000 131 7794.62 954.91 53702.80 88888.00 2018-05-11 14:26:05.000 131 7794.63 954.97 53702.72 88888.00 2018-05-11 14:26:06.000 131 7794.64 955.05 53702.65 88888.00 2018-05-11 14:26:07.000 131 7794.67 955.15 53702.61 88888.00 2018-05-11 14:26:08.000 131 7794.73 955.26 53702.59 88888.00 2018-05-11 14:26:09.000 131 7794.82 955.37 53702.60 88888.00 2018-05-11 14:26:10.000 131 7794.94 955.47 53702.62 88888.00 2018-05-11 14:26:11.000 131 7795.10 955.57 53702.66 88888.00 2018-05-11 14:26:12.000 131 7795.31 955.66 53702.78 88888.00 2018-05-11 14:26:13.000 131 7795.60 955.70 53702.97 88888.00 2018-05-11 14:26:14.000 131 7795.92 955.72 53703.17 88888.00 2018-05-11 14:26:15.000 131 7796.21 955.75 53703.31 88888.00 2018-05-11 14:26:16.000 131 7796.51 955.85 53703.42 88888.00 2018-05-11 14:26:17.000 131 7796.80 955.99 53703.50 88888.00 2018-05-11 14:26:18.000 131 7797.06 956.11 53703.57 88888.00 2018-05-11 14:26:19.000 131 7797.30 956.20 53703.62 88888.00 2018-05-11 14:26:20.000 131 7797.54 956.29 53703.67 88888.00 2018-05-11 14:26:21.000 131 7797.80 956.38 53703.75 88888.00 2018-05-11 14:26:22.000 131 7798.05 956.39 53703.87 88888.00 2018-05-11 14:26:23.000 131 7798.29 956.35 53703.96 88888.00 2018-05-11 14:26:24.000 131 7798.52 956.38 53704.01 88888.00 2018-05-11 14:26:25.000 131 7798.79 956.43 53704.09 88888.00 2018-05-11 14:26:26.000 131 7799.10 956.40 53704.26 88888.00 2018-05-11 14:26:27.000 131 7799.45 956.34 53704.45 88888.00 2018-05-11 14:26:28.000 131 7799.83 956.28 53704.65 88888.00 2018-05-11 14:26:29.000 131 7800.24 956.19 53704.87 88888.00 2018-05-11 14:26:30.000 131 7800.63 956.05 53705.09 88888.00 2018-05-11 14:26:31.000 131 7800.97 955.87 53705.25 88888.00 2018-05-11 14:26:32.000 131 7801.30 955.70 53705.38 88888.00 2018-05-11 14:26:33.000 131 7801.63 955.57 53705.50 88888.00 2018-05-11 14:26:34.000 131 7801.94 955.43 53705.64 88888.00 2018-05-11 14:26:35.000 131 7802.27 955.27 53705.79 88888.00 2018-05-11 14:26:36.000 131 7802.61 955.12 53705.96 88888.00 2018-05-11 14:26:37.000 131 7802.94 954.97 53706.09 88888.00 2018-05-11 14:26:38.000 131 7803.22 954.82 53706.17 88888.00 2018-05-11 14:26:39.000 131 7803.48 954.73 53706.23 88888.00 2018-05-11 14:26:40.000 131 7803.75 954.69 53706.29 88888.00 2018-05-11 14:26:41.000 131 7804.01 954.67 53706.33 88888.00 2018-05-11 14:26:42.000 131 7804.25 954.69 53706.36 88888.00 2018-05-11 14:26:43.000 131 7804.48 954.75 53706.39 88888.00 2018-05-11 14:26:44.000 131 7804.70 954.83 53706.41 88888.00 2018-05-11 14:26:45.000 131 7804.89 954.87 53706.41 88888.00 2018-05-11 14:26:46.000 131 7805.08 954.93 53706.43 88888.00 2018-05-11 14:26:47.000 131 7805.29 955.03 53706.46 88888.00 2018-05-11 14:26:48.000 131 7805.47 955.11 53706.45 88888.00 2018-05-11 14:26:49.000 131 7805.62 955.18 53706.44 88888.00 2018-05-11 14:26:50.000 131 7805.76 955.26 53706.41 88888.00 2018-05-11 14:26:51.000 131 7805.91 955.41 53706.39 88888.00 2018-05-11 14:26:52.000 131 7806.06 955.57 53706.39 88888.00 2018-05-11 14:26:53.000 131 7806.19 955.69 53706.38 88888.00 2018-05-11 14:26:54.000 131 7806.29 955.84 53706.31 88888.00 2018-05-11 14:26:55.000 131 7806.37 956.07 53706.23 88888.00 2018-05-11 14:26:56.000 131 7806.45 956.28 53706.18 88888.00 2018-05-11 14:26:57.000 131 7806.54 956.43 53706.18 88888.00 2018-05-11 14:26:58.000 131 7806.67 956.59 53706.21 88888.00 2018-05-11 14:26:59.000 131 7806.83 956.75 53706.25 88888.00 2018-05-11 14:27:00.000 131 7806.94 956.89 53706.25 88888.00 2018-05-11 14:27:01.000 131 7806.98 957.01 53706.21 88888.00 2018-05-11 14:27:02.000 131 7807.01 957.15 53706.15 88888.00 2018-05-11 14:27:03.000 131 7807.04 957.29 53706.09 88888.00 2018-05-11 14:27:04.000 131 7807.05 957.41 53706.05 88888.00 2018-05-11 14:27:05.000 131 7807.04 957.48 53706.02 88888.00 2018-05-11 14:27:06.000 131 7807.05 957.52 53706.01 88888.00 2018-05-11 14:27:07.000 131 7807.05 957.54 53705.99 88888.00 2018-05-11 14:27:08.000 131 7807.03 957.54 53705.97 88888.00 2018-05-11 14:27:09.000 131 7807.01 957.51 53705.97 88888.00 2018-05-11 14:27:10.000 131 7807.03 957.51 53705.99 88888.00 2018-05-11 14:27:11.000 131 7807.09 957.50 53706.05 88888.00 2018-05-11 14:27:12.000 131 7807.19 957.48 53706.13 88888.00 2018-05-11 14:27:13.000 131 7807.28 957.42 53706.21 88888.00 2018-05-11 14:27:14.000 131 7807.37 957.34 53706.28 88888.00 2018-05-11 14:27:15.000 131 7807.46 957.25 53706.34 88888.00 2018-05-11 14:27:16.000 131 7807.58 957.16 53706.42 88888.00 2018-05-11 14:27:17.000 131 7807.75 957.05 53706.54 88888.00 2018-05-11 14:27:18.000 131 7807.95 956.93 53706.68 88888.00 2018-05-11 14:27:19.000 131 7808.18 956.80 53706.85 88888.00 2018-05-11 14:27:20.000 131 7808.46 956.69 53707.04 88888.00 2018-05-11 14:27:21.000 131 7808.79 956.59 53707.27 88888.00 2018-05-11 14:27:22.000 131 7809.18 956.48 53707.53 88888.00 2018-05-11 14:27:23.000 131 7809.55 956.42 53707.75 88888.00 2018-05-11 14:27:24.000 131 7809.92 956.41 53707.91 88888.00 2018-05-11 14:27:25.000 131 7810.28 956.43 53708.07 88888.00 2018-05-11 14:27:26.000 131 7810.61 956.45 53708.22 88888.00 2018-05-11 14:27:27.000 131 7810.91 956.48 53708.34 88888.00 2018-05-11 14:27:28.000 131 7811.19 956.52 53708.45 88888.00 2018-05-11 14:27:29.000 131 7811.47 956.56 53708.56 88888.00 2018-05-11 14:27:30.000 131 7811.73 956.66 53708.66 88888.00 2018-05-11 14:27:31.000 131 7811.96 956.78 53708.73 88888.00 2018-05-11 14:27:32.000 131 7812.15 956.89 53708.76 88888.00 2018-05-11 14:27:33.000 131 7812.36 957.01 53708.81 88888.00 2018-05-11 14:27:34.000 131 7812.58 957.13 53708.91 88888.00 2018-05-11 14:27:35.000 131 7812.77 957.21 53708.98 88888.00 2018-05-11 14:27:36.000 131 7812.93 957.27 53709.02 88888.00 2018-05-11 14:27:37.000 131 7813.08 957.33 53709.06 88888.00 2018-05-11 14:27:38.000 131 7813.24 957.37 53709.12 88888.00 2018-05-11 14:27:39.000 131 7813.37 957.39 53709.16 88888.00 2018-05-11 14:27:40.000 131 7813.46 957.42 53709.18 88888.00 2018-05-11 14:27:41.000 131 7813.56 957.45 53709.20 88888.00 2018-05-11 14:27:42.000 131 7813.66 957.45 53709.24 88888.00 2018-05-11 14:27:43.000 131 7813.78 957.45 53709.29 88888.00 2018-05-11 14:27:44.000 131 7813.89 957.46 53709.32 88888.00 2018-05-11 14:27:45.000 131 7814.02 957.44 53709.39 88888.00 2018-05-11 14:27:46.000 131 7814.17 957.38 53709.50 88888.00 2018-05-11 14:27:47.000 131 7814.34 957.34 53709.60 88888.00 2018-05-11 14:27:48.000 131 7814.49 957.35 53709.67 88888.00 2018-05-11 14:27:49.000 131 7814.61 957.38 53709.71 88888.00 2018-05-11 14:27:50.000 131 7814.72 957.40 53709.74 88888.00 2018-05-11 14:27:51.000 131 7814.83 957.41 53709.78 88888.00 2018-05-11 14:27:52.000 131 7814.96 957.42 53709.84 88888.00 2018-05-11 14:27:53.000 131 7815.08 957.44 53709.91 88888.00 2018-05-11 14:27:54.000 131 7815.17 957.48 53709.94 88888.00 2018-05-11 14:27:55.000 131 7815.23 957.51 53709.96 88888.00 2018-05-11 14:27:56.000 131 7815.29 957.55 53709.96 88888.00 2018-05-11 14:27:57.000 131 7815.34 957.62 53709.94 88888.00 2018-05-11 14:27:58.000 131 7815.38 957.71 53709.93 88888.00 2018-05-11 14:27:59.000 131 7815.41 957.80 53709.94 88888.00 2018-05-11 14:28:00.000 131 7815.46 957.89 53709.95 88888.00 2018-05-11 14:28:01.000 131 7815.56 957.97 53710.01 88888.00 2018-05-11 14:28:02.000 131 7815.66 958.04 53710.10 88888.00 2018-05-11 14:28:03.000 131 7815.78 958.13 53710.17 88888.00 2018-05-11 14:28:04.000 131 7815.90 958.20 53710.25 88888.00 2018-05-11 14:28:05.000 131 7816.02 958.25 53710.33 88888.00 2018-05-11 14:28:06.000 131 7816.12 958.31 53710.39 88888.00 2018-05-11 14:28:07.000 131 7816.19 958.39 53710.43 88888.00 2018-05-11 14:28:08.000 131 7816.29 958.45 53710.48 88888.00 2018-05-11 14:28:09.000 131 7816.44 958.49 53710.57 88888.00 2018-05-11 14:28:10.000 131 7816.58 958.51 53710.69 88888.00 2018-05-11 14:28:11.000 131 7816.71 958.54 53710.79 88888.00 2018-05-11 14:28:12.000 131 7816.85 958.59 53710.87 88888.00 2018-05-11 14:28:13.000 131 7816.97 958.64 53710.95 88888.00 2018-05-11 14:28:14.000 131 7817.09 958.68 53711.01 88888.00 2018-05-11 14:28:15.000 131 7817.20 958.73 53711.06 88888.00 2018-05-11 14:28:16.000 131 7817.31 958.78 53711.12 88888.00 2018-05-11 14:28:17.000 131 7817.42 958.82 53711.19 88888.00 2018-05-11 14:28:18.000 131 7817.51 958.87 53711.23 88888.00 2018-05-11 14:28:19.000 131 7817.59 958.92 53711.25 88888.00 2018-05-11 14:28:20.000 131 7817.68 958.95 53711.31 88888.00 2018-05-11 14:28:21.000 131 7817.78 958.95 53711.38 88888.00 2018-05-11 14:28:22.000 131 7817.85 958.97 53711.42 88888.00 2018-05-11 14:28:23.000 131 7817.92 959.00 53711.43 88888.00 2018-05-11 14:28:24.000 131 7817.98 959.01 53711.46 88888.00 2018-05-11 14:28:25.000 131 7818.03 959.03 53711.51 88888.00 2018-05-11 14:28:26.000 131 7818.11 959.02 53711.57 88888.00 2018-05-11 14:28:27.000 131 7818.19 958.96 53711.65 88888.00 2018-05-11 14:28:28.000 131 7818.26 958.87 53711.74 88888.00 2018-05-11 14:28:29.000 131 7818.34 958.77 53711.83 88888.00 2018-05-11 14:28:30.000 131 7818.45 958.65 53711.91 88888.00 2018-05-11 14:28:31.000 131 7818.58 958.51 53712.01 88888.00 2018-05-11 14:28:32.000 131 7818.71 958.36 53712.11 88888.00 2018-05-11 14:28:33.000 131 7818.81 958.22 53712.20 88888.00 2018-05-11 14:28:34.000 131 7818.90 958.09 53712.28 88888.00 2018-05-11 14:28:35.000 131 7818.99 957.97 53712.35 88888.00 2018-05-11 14:28:36.000 131 7819.08 957.84 53712.42 88888.00 2018-05-11 14:28:37.000 131 7819.17 957.69 53712.48 88888.00 2018-05-11 14:28:38.000 131 7819.24 957.54 53712.52 88888.00 2018-05-11 14:28:39.000 131 7819.33 957.41 53712.57 88888.00 2018-05-11 14:28:40.000 131 7819.45 957.27 53712.66 88888.00 2018-05-11 14:28:41.000 131 7819.60 957.14 53712.78 88888.00 2018-05-11 14:28:42.000 131 7819.74 957.03 53712.87 88888.00 2018-05-11 14:28:43.000 131 7819.86 956.92 53712.96 88888.00 2018-05-11 14:28:44.000 131 7820.00 956.78 53713.07 88888.00 2018-05-11 14:28:45.000 131 7820.16 956.63 53713.16 88888.00 2018-05-11 14:28:46.000 131 7820.32 956.53 53713.25 88888.00 2018-05-11 14:28:47.000 131 7820.49 956.46 53713.33 88888.00 2018-05-11 14:28:48.000 131 7820.64 956.39 53713.40 88888.00 2018-05-11 14:28:49.000 131 7820.79 956.33 53713.46 88888.00 2018-05-11 14:28:50.000 131 7820.92 956.32 53713.53 88888.00 2018-05-11 14:28:51.000 131 7821.05 956.32 53713.58 88888.00 2018-05-11 14:28:52.000 131 7821.17 956.31 53713.64 88888.00 2018-05-11 14:28:53.000 131 7821.28 956.29 53713.69 88888.00 2018-05-11 14:28:54.000 131 7821.41 956.28 53713.74 88888.00 2018-05-11 14:28:55.000 131 7821.57 956.24 53713.83 88888.00 2018-05-11 14:28:56.000 131 7821.77 956.12 53713.98 88888.00 2018-05-11 14:28:57.000 131 7821.98 955.96 53714.15 88888.00 2018-05-11 14:28:58.000 131 7822.21 955.80 53714.32 88888.00 2018-05-11 14:28:59.000 131 7822.47 955.61 53714.52 88888.00 2018-05-11 14:29:00.000 131 7822.77 955.40 53714.75 88888.00 2018-05-11 14:29:01.000 131 7823.09 955.17 53714.97 88888.00 2018-05-11 14:29:02.000 131 7823.41 954.95 53715.17 88888.00 2018-05-11 14:29:03.000 131 7823.76 954.72 53715.40 88888.00 2018-05-11 14:29:04.000 131 7824.14 954.48 53715.66 88888.00 2018-05-11 14:29:05.000 131 7824.52 954.21 53715.89 88888.00 2018-05-11 14:29:06.000 131 7824.88 953.94 53716.09 88888.00 2018-05-11 14:29:07.000 131 7825.21 953.70 53716.27 88888.00 2018-05-11 14:29:08.000 131 7825.52 953.48 53716.41 88888.00 2018-05-11 14:29:09.000 131 7825.79 953.28 53716.50 88888.00 2018-05-11 14:29:10.000 131 7826.02 953.09 53716.56 88888.00 2018-05-11 14:29:11.000 131 7826.21 952.91 53716.59 88888.00 2018-05-11 14:29:12.000 131 7826.35 952.77 53716.58 88888.00 2018-05-11 14:29:13.000 131 7826.46 952.68 53716.54 88888.00 2018-05-11 14:29:14.000 131 7826.53 952.59 53716.50 88888.00 2018-05-11 14:29:15.000 131 7826.57 952.51 53716.44 88888.00 2018-05-11 14:29:16.000 131 7826.61 952.47 53716.36 88888.00 2018-05-11 14:29:17.000 131 7826.63 952.46 53716.27 88888.00 2018-05-11 14:29:18.000 131 7826.65 952.43 53716.20 88888.00 2018-05-11 14:29:19.000 131 7826.66 952.41 53716.14 88888.00 2018-05-11 14:29:20.000 131 7826.69 952.42 53716.10 88888.00 2018-05-11 14:29:21.000 131 7826.72 952.48 53716.08 88888.00 2018-05-11 14:29:22.000 131 7826.76 952.52 53716.06 88888.00 2018-05-11 14:29:23.000 131 7826.79 952.58 53716.04 88888.00 2018-05-11 14:29:24.000 131 7826.84 952.66 53716.02 88888.00 2018-05-11 14:29:25.000 131 7826.92 952.70 53716.03 88888.00 2018-05-11 14:29:26.000 131 7827.00 952.71 53716.05 88888.00 2018-05-11 14:29:27.000 131 7827.08 952.79 53716.06 88888.00 2018-05-11 14:29:28.000 131 7827.18 952.88 53716.10 88888.00 2018-05-11 14:29:29.000 131 7827.29 952.95 53716.14 88888.00 2018-05-11 14:29:30.000 131 7827.38 953.00 53716.15 88888.00 2018-05-11 14:29:31.000 131 7827.47 953.04 53716.18 88888.00 2018-05-11 14:29:32.000 131 7827.59 953.08 53716.23 88888.00 2018-05-11 14:29:33.000 131 7827.69 953.15 53716.26 88888.00 2018-05-11 14:29:34.000 131 7827.78 953.23 53716.27 88888.00 2018-05-11 14:29:35.000 131 7827.91 953.28 53716.30 88888.00 2018-05-11 14:29:36.000 131 7828.07 953.35 53716.38 88888.00 2018-05-11 14:29:37.000 131 7828.26 953.47 53716.47 88888.00 2018-05-11 14:29:38.000 131 7828.43 953.56 53716.54 88888.00 2018-05-11 14:29:39.000 131 7828.57 953.63 53716.57 88888.00 2018-05-11 14:29:40.000 131 7828.72 953.73 53716.61 88888.00 2018-05-11 14:29:41.000 131 7828.89 953.87 53716.65 88888.00 2018-05-11 14:29:42.000 131 7829.04 954.04 53716.66 88888.00 2018-05-11 14:29:43.000 131 7829.14 954.22 53716.64 88888.00 2018-05-11 14:29:44.000 131 7829.23 954.41 53716.62 88888.00 2018-05-11 14:29:45.000 131 7829.37 954.61 53716.64 88888.00 2018-05-11 14:29:46.000 131 7829.54 954.82 53716.68 88888.00 2018-05-11 14:29:47.000 131 7829.74 955.02 53716.75 88888.00 2018-05-11 14:29:48.000 131 7829.94 955.22 53716.84 88888.00 2018-05-11 14:29:49.000 131 7830.14 955.44 53716.91 88888.00 2018-05-11 14:29:50.000 131 7830.32 955.68 53716.95 88888.00 2018-05-11 14:29:51.000 131 7830.50 955.90 53716.99 88888.00 2018-05-11 14:29:52.000 131 7830.68 956.12 53717.05 88888.00 2018-05-11 14:29:53.000 131 7830.84 956.34 53717.08 88888.00 2018-05-11 14:29:54.000 131 7830.96 956.52 53717.09 88888.00 2018-05-11 14:29:55.000 131 7831.05 956.69 53717.09 88888.00 2018-05-11 14:29:56.000 131 7831.11 956.91 53717.05 88888.00 2018-05-11 14:29:57.000 131 7831.12 957.16 53716.98 88888.00 2018-05-11 14:29:58.000 131 7831.13 957.43 53716.91 88888.00 2018-05-11 14:29:59.000 131 7831.13 957.72 53716.86 88888.00 2018-05-11 14:30:00.000 131 7831.08 957.98 53716.77 88888.00 2018-05-11 14:30:01.000 131 7831.00 958.25 53716.67 88888.00 2018-05-11 14:30:02.000 131 7830.95 958.52 53716.60 88888.00 2018-05-11 14:30:03.000 131 7830.89 958.75 53716.55 88888.00 2018-05-11 14:30:04.000 131 7830.81 958.94 53716.50 88888.00 2018-05-11 14:30:05.000 131 7830.70 959.14 53716.44 88888.00 2018-05-11 14:30:06.000 131 7830.57 959.33 53716.36 88888.00 2018-05-11 14:30:07.000 131 7830.40 959.53 53716.26 88888.00 2018-05-11 14:30:08.000 131 7830.17 959.73 53716.11 88888.00 2018-05-11 14:30:09.000 131 7829.86 959.92 53715.91 88888.00 2018-05-11 14:30:10.000 131 7829.49 960.11 53715.71 88888.00 2018-05-11 14:30:11.000 131 7829.12 960.29 53715.51 88888.00 2018-05-11 14:30:12.000 131 7828.72 960.45 53715.29 88888.00 2018-05-11 14:30:13.000 131 7828.28 960.64 53715.05 88888.00 2018-05-11 14:30:14.000 131 7827.88 960.84 53714.88 88888.00 2018-05-11 14:30:15.000 131 7827.52 961.01 53714.76 88888.00 2018-05-11 14:30:16.000 131 7827.14 961.19 53714.63 88888.00 2018-05-11 14:30:17.000 131 7826.75 961.37 53714.48 88888.00 2018-05-11 14:30:18.000 131 7826.35 961.50 53714.32 88888.00 2018-05-11 14:30:19.000 131 7825.98 961.62 53714.22 88888.00 2018-05-11 14:30:20.000 131 7825.66 961.75 53714.16 88888.00 2018-05-11 14:30:21.000 131 7825.38 961.88 53714.11 88888.00 2018-05-11 14:30:22.000 131 7825.12 961.98 53714.08 88888.00 2018-05-11 14:30:23.000 131 7824.91 962.06 53714.10 88888.00 2018-05-11 14:30:24.000 131 7824.73 962.15 53714.14 88888.00 2018-05-11 14:30:25.000 131 7824.56 962.26 53714.18 88888.00 2018-05-11 14:30:26.000 131 7824.44 962.37 53714.24 88888.00 2018-05-11 14:30:27.000 131 7824.35 962.44 53714.36 88888.00 2018-05-11 14:30:28.000 131 7824.26 962.49 53714.47 88888.00 2018-05-11 14:30:29.000 131 7824.20 962.51 53714.57 88888.00 2018-05-11 14:30:30.000 131 7824.17 962.52 53714.68 88888.00 2018-05-11 14:30:31.000 131 7824.13 962.50 53714.82 88888.00 2018-05-11 14:30:32.000 131 7824.11 962.47 53714.98 88888.00 2018-05-11 14:30:33.000 131 7824.13 962.43 53715.18 88888.00 2018-05-11 14:30:34.000 131 7824.18 962.36 53715.37 88888.00 2018-05-11 14:30:35.000 131 7824.24 962.27 53715.57 88888.00 2018-05-11 14:30:36.000 131 7824.32 962.17 53715.77 88888.00 2018-05-11 14:30:37.000 131 7824.41 962.07 53715.96 88888.00 2018-05-11 14:30:38.000 131 7824.51 961.96 53716.14 88888.00 2018-05-11 14:30:39.000 131 7824.60 961.86 53716.31 88888.00 2018-05-11 14:30:40.000 131 7824.67 961.75 53716.49 88888.00 2018-05-11 14:30:41.000 131 7824.75 961.64 53716.67 88888.00 2018-05-11 14:30:42.000 131 7824.88 961.54 53716.86 88888.00 2018-05-11 14:30:43.000 131 7825.06 961.49 53717.05 88888.00 2018-05-11 14:30:44.000 131 7825.23 961.46 53717.23 88888.00 2018-05-11 14:30:45.000 131 7825.38 961.43 53717.40 88888.00 2018-05-11 14:30:46.000 131 7825.53 961.38 53717.57 88888.00 2018-05-11 14:30:47.000 131 7825.70 961.33 53717.74 88888.00 2018-05-11 14:30:48.000 131 7825.90 961.32 53717.93 88888.00 2018-05-11 14:30:49.000 131 7826.11 961.33 53718.13 88888.00 2018-05-11 14:30:50.000 131 7826.30 961.40 53718.30 88888.00 2018-05-11 14:30:51.000 131 7826.46 961.51 53718.41 88888.00 2018-05-11 14:30:52.000 131 7826.60 961.59 53718.54 88888.00 2018-05-11 14:30:53.000 131 7826.74 961.66 53718.67 88888.00 2018-05-11 14:30:54.000 131 7826.87 961.74 53718.77 88888.00 2018-05-11 14:30:55.000 131 7827.00 961.86 53718.89 88888.00 2018-05-11 14:30:56.000 131 7827.15 962.01 53719.04 88888.00 2018-05-11 14:30:57.000 131 7827.32 962.14 53719.20 88888.00 2018-05-11 14:30:58.000 131 7827.51 962.25 53719.37 88888.00 2018-05-11 14:30:59.000 131 7827.71 962.36 53719.57 88888.00 2018-05-11 14:31:00.000 131 7827.92 962.46 53719.75 88888.00 2018-05-11 14:31:01.000 131 7828.11 962.56 53719.91 88888.00 2018-05-11 14:31:02.000 131 7828.26 962.66 53720.07 88888.00 2018-05-11 14:31:03.000 131 7828.42 962.73 53720.22 88888.00 2018-05-11 14:31:04.000 131 7828.62 962.78 53720.39 88888.00 2018-05-11 14:31:05.000 131 7828.79 962.80 53720.57 88888.00 2018-05-11 14:31:06.000 131 7828.94 962.81 53720.73 88888.00 2018-05-11 14:31:07.000 131 7829.12 962.83 53720.87 88888.00 2018-05-11 14:31:08.000 131 7829.32 962.83 53721.04 88888.00 2018-05-11 14:31:09.000 131 7829.51 962.82 53721.25 88888.00 2018-05-11 14:31:10.000 131 7829.67 962.78 53721.42 88888.00 2018-05-11 14:31:11.000 131 7829.82 962.75 53721.54 88888.00 2018-05-11 14:31:12.000 131 7829.96 962.73 53721.66 88888.00 2018-05-11 14:31:13.000 131 7830.10 962.73 53721.78 88888.00 2018-05-11 14:31:14.000 131 7830.23 962.75 53721.89 88888.00 2018-05-11 14:31:15.000 131 7830.36 962.79 53721.99 88888.00 2018-05-11 14:31:16.000 131 7830.49 962.86 53722.09 88888.00 2018-05-11 14:31:17.000 131 7830.60 962.91 53722.18 88888.00 2018-05-11 14:31:18.000 131 7830.69 962.95 53722.25 88888.00 2018-05-11 14:31:19.000 131 7830.79 963.03 53722.34 88888.00 2018-05-11 14:31:20.000 131 7830.92 963.10 53722.45 88888.00 2018-05-11 14:31:21.000 131 7831.09 963.12 53722.60 88888.00 2018-05-11 14:31:22.000 131 7831.25 963.11 53722.75 88888.00 2018-05-11 14:31:23.000 131 7831.38 963.10 53722.86 88888.00 2018-05-11 14:31:24.000 131 7831.51 963.10 53722.96 88888.00 2018-05-11 14:31:25.000 131 7831.64 963.11 53723.04 88888.00 2018-05-11 14:31:26.000 131 7831.76 963.13 53723.12 88888.00 2018-05-11 14:31:27.000 131 7831.87 963.17 53723.19 88888.00 2018-05-11 14:31:28.000 131 7831.96 963.19 53723.25 88888.00 2018-05-11 14:31:29.000 131 7832.00 963.20 53723.26 88888.00 2018-05-11 14:31:30.000 131 7832.02 963.26 53723.27 88888.00 2018-05-11 14:31:31.000 131 7832.05 963.34 53723.28 88888.00 2018-05-11 14:31:32.000 131 7832.03 963.39 53723.24 88888.00 2018-05-11 14:31:33.000 131 7831.96 963.42 53723.16 88888.00 2018-05-11 14:31:34.000 131 7831.90 963.43 53723.13 88888.00 2018-05-11 14:31:35.000 131 7831.88 963.42 53723.14 88888.00 2018-05-11 14:31:36.000 131 7831.83 963.39 53723.13 88888.00 2018-05-11 14:31:37.000 131 7831.75 963.38 53723.10 88888.00 2018-05-11 14:31:38.000 131 7831.67 963.37 53723.09 88888.00 2018-05-11 14:31:39.000 131 7831.59 963.33 53723.06 88888.00 2018-05-11 14:31:40.000 131 7831.51 963.27 53723.02 88888.00 2018-05-11 14:31:41.000 131 7831.44 963.24 53722.98 88888.00 2018-05-11 14:31:42.000 131 7831.39 963.21 53722.98 88888.00 2018-05-11 14:31:43.000 131 7831.35 963.15 53722.99 88888.00 2018-05-11 14:31:44.000 131 7831.30 963.11 53723.00 88888.00 2018-05-11 14:31:45.000 131 7831.27 963.10 53723.01 88888.00 2018-05-11 14:31:46.000 131 7831.30 963.11 53723.06 88888.00 2018-05-11 14:31:47.000 131 7831.34 963.13 53723.10 88888.00 2018-05-11 14:31:48.000 131 7831.32 963.15 53723.06 88888.00 2018-05-11 14:31:49.000 131 7831.26 963.22 53722.98 88888.00 2018-05-11 14:31:50.000 131 7831.21 963.30 53722.93 88888.00 2018-05-11 14:31:51.000 131 7831.16 963.36 53722.87 88888.00 2018-05-11 14:31:52.000 131 7831.06 963.42 53722.77 88888.00 2018-05-11 14:31:53.000 131 7830.93 963.50 53722.67 88888.00 2018-05-11 14:31:54.000 131 7830.84 963.56 53722.62 88888.00 2018-05-11 14:31:55.000 131 7830.77 963.59 53722.58 88888.00 2018-05-11 14:31:56.000 131 7830.69 963.60 53722.52 88888.00 2018-05-11 14:31:57.000 131 7830.64 963.59 53722.51 88888.00 2018-05-11 14:31:58.000 131 7830.63 963.59 53722.53 88888.00 2018-05-11 14:31:59.000 131 7830.63 963.58 53722.52 88888.00 2018-05-11 14:32:00.000 131 7830.64 963.56 53722.52 88888.00 2018-05-11 14:32:01.000 131 7830.65 963.51 53722.52 88888.00 2018-05-11 14:32:02.000 131 7830.64 963.47 53722.49 88888.00 2018-05-11 14:32:03.000 131 7830.61 963.41 53722.45 88888.00 2018-05-11 14:32:04.000 131 7830.58 963.34 53722.41 88888.00 2018-05-11 14:32:05.000 131 7830.55 963.24 53722.38 88888.00 2018-05-11 14:32:06.000 131 7830.50 963.14 53722.30 88888.00 2018-05-11 14:32:07.000 131 7830.45 963.08 53722.22 88888.00 2018-05-11 14:32:08.000 131 7830.43 963.04 53722.18 88888.00 2018-05-11 14:32:09.000 131 7830.40 962.98 53722.16 88888.00 2018-05-11 14:32:10.000 131 7830.36 962.93 53722.09 88888.00 2018-05-11 14:32:11.000 131 7830.30 962.92 53721.99 88888.00 2018-05-11 14:32:12.000 131 7830.23 962.92 53721.90 88888.00 2018-05-11 14:32:13.000 131 7830.18 962.94 53721.84 88888.00 2018-05-11 14:32:14.000 131 7830.14 962.91 53721.80 88888.00 2018-05-11 14:32:15.000 131 7830.06 962.85 53721.73 88888.00 2018-05-11 14:32:16.000 131 7829.97 962.78 53721.66 88888.00 2018-05-11 14:32:17.000 131 7829.90 962.72 53721.63 88888.00 2018-05-11 14:32:18.000 131 7829.81 962.66 53721.56 88888.00 2018-05-11 14:32:19.000 131 7829.68 962.61 53721.46 88888.00 2018-05-11 14:32:20.000 131 7829.55 962.55 53721.39 88888.00 2018-05-11 14:32:21.000 131 7829.45 962.49 53721.34 88888.00 2018-05-11 14:32:22.000 131 7829.33 962.43 53721.27 88888.00 2018-05-11 14:32:23.000 131 7829.21 962.37 53721.21 88888.00 2018-05-11 14:32:24.000 131 7829.08 962.31 53721.14 88888.00 2018-05-11 14:32:25.000 131 7828.95 962.27 53721.08 88888.00 2018-05-11 14:32:26.000 131 7828.84 962.21 53721.06 88888.00 2018-05-11 14:32:27.000 131 7828.74 962.15 53721.03 88888.00 2018-05-11 14:32:28.000 131 7828.64 962.11 53721.00 88888.00 2018-05-11 14:32:29.000 131 7828.55 962.08 53720.99 88888.00 2018-05-11 14:32:30.000 131 7828.45 962.02 53720.98 88888.00 2018-05-11 14:32:31.000 131 7828.35 961.97 53720.95 88888.00 2018-05-11 14:32:32.000 131 7828.28 961.94 53720.95 88888.00 2018-05-11 14:32:33.000 131 7828.26 961.91 53720.99 88888.00 2018-05-11 14:32:34.000 131 7828.24 961.83 53721.04 88888.00 2018-05-11 14:32:35.000 131 7828.23 961.75 53721.07 88888.00 2018-05-11 14:32:36.000 131 7828.26 961.70 53721.12 88888.00 2018-05-11 14:32:37.000 131 7828.31 961.66 53721.19 88888.00 2018-05-11 14:32:38.000 131 7828.37 961.62 53721.27 88888.00 2018-05-11 14:32:39.000 131 7828.43 961.57 53721.33 88888.00 2018-05-11 14:32:40.000 131 7828.49 961.46 53721.39 88888.00 2018-05-11 14:32:41.000 131 7828.57 961.34 53721.48 88888.00 2018-05-11 14:32:42.000 131 7828.66 961.20 53721.57 88888.00 2018-05-11 14:32:43.000 131 7828.73 961.02 53721.64 88888.00 2018-05-11 14:32:44.000 131 7828.80 960.77 53721.77 88888.00 2018-05-11 14:32:45.000 131 7828.91 960.47 53721.91 88888.00 2018-05-11 14:32:46.000 131 7829.02 960.16 53722.03 88888.00 2018-05-11 14:32:47.000 131 7829.13 959.88 53722.13 88888.00 2018-05-11 14:32:48.000 131 7829.27 959.58 53722.27 88888.00 2018-05-11 14:32:49.000 131 7829.44 959.25 53722.42 88888.00 2018-05-11 14:32:50.000 131 7829.62 958.96 53722.55 88888.00 2018-05-11 14:32:51.000 131 7829.79 958.71 53722.68 88888.00 2018-05-11 14:32:52.000 131 7829.98 958.48 53722.81 88888.00 2018-05-11 14:32:53.000 131 7830.20 958.25 53722.95 88888.00 2018-05-11 14:32:54.000 131 7830.42 958.00 53723.10 88888.00 2018-05-11 14:32:55.000 131 7830.66 957.73 53723.25 88888.00 2018-05-11 14:32:56.000 131 7830.93 957.48 53723.41 88888.00 2018-05-11 14:32:57.000 131 7831.23 957.24 53723.57 88888.00 2018-05-11 14:32:58.000 131 7831.54 956.99 53723.74 88888.00 2018-05-11 14:32:59.000 131 7831.84 956.75 53723.90 88888.00 2018-05-11 14:33:00.000 131 7832.16 956.51 53724.06 88888.00 2018-05-11 14:33:01.000 131 7832.46 956.24 53724.21 88888.00 2018-05-11 14:33:02.000 131 7832.76 955.95 53724.35 88888.00 2018-05-11 14:33:03.000 131 7833.08 955.67 53724.47 88888.00 2018-05-11 14:33:04.000 131 7833.38 955.42 53724.58 88888.00 2018-05-11 14:33:05.000 131 7833.67 955.17 53724.70 88888.00 2018-05-11 14:33:06.000 131 7833.94 954.89 53724.80 88888.00 2018-05-11 14:33:07.000 131 7834.23 954.64 53724.90 88888.00 2018-05-11 14:33:08.000 131 7834.52 954.39 53725.00 88888.00 2018-05-11 14:33:09.000 131 7834.75 954.12 53725.06 88888.00 2018-05-11 14:33:10.000 131 7834.94 953.85 53725.08 88888.00 2018-05-11 14:33:11.000 131 7835.13 953.62 53725.11 88888.00 2018-05-11 14:33:12.000 131 7835.31 953.38 53725.16 88888.00 2018-05-11 14:33:13.000 131 7835.49 953.15 53725.19 88888.00 2018-05-11 14:33:14.000 131 7835.69 952.92 53725.21 88888.00 2018-05-11 14:33:15.000 131 7835.91 952.69 53725.25 88888.00 2018-05-11 14:33:16.000 131 7836.13 952.46 53725.30 88888.00 2018-05-11 14:33:17.000 131 7836.34 952.23 53725.33 88888.00 2018-05-11 14:33:18.000 131 7836.52 952.02 53725.34 88888.00 2018-05-11 14:33:19.000 131 7836.69 951.79 53725.35 88888.00 2018-05-11 14:33:20.000 131 7836.84 951.56 53725.36 88888.00 2018-05-11 14:33:21.000 131 7837.01 951.40 53725.34 88888.00 2018-05-11 14:33:22.000 131 7837.15 951.30 53725.28 88888.00 2018-05-11 14:33:23.000 131 7837.26 951.17 53725.20 88888.00 2018-05-11 14:33:24.000 131 7837.37 951.04 53725.15 88888.00 2018-05-11 14:33:25.000 131 7837.50 950.94 53725.09 88888.00 2018-05-11 14:33:26.000 131 7837.62 950.87 53725.02 88888.00 2018-05-11 14:33:27.000 131 7837.72 950.82 53724.95 88888.00 2018-05-11 14:33:28.000 131 7837.81 950.79 53724.89 88888.00 2018-05-11 14:33:29.000 131 7837.92 950.78 53724.86 88888.00 2018-05-11 14:33:30.000 131 7838.04 950.77 53724.82 88888.00 2018-05-11 14:33:31.000 131 7838.16 950.77 53724.79 88888.00 2018-05-11 14:33:32.000 131 7838.29 950.76 53724.77 88888.00 2018-05-11 14:33:33.000 131 7838.38 950.73 53724.74 88888.00 2018-05-11 14:33:34.000 131 7838.45 950.66 53724.70 88888.00 2018-05-11 14:33:35.000 131 7838.55 950.57 53724.68 88888.00 2018-05-11 14:33:36.000 131 7838.67 950.50 53724.68 88888.00 2018-05-11 14:33:37.000 131 7838.74 950.46 53724.64 88888.00 2018-05-11 14:33:38.000 131 7838.79 950.39 53724.56 88888.00 2018-05-11 14:33:39.000 131 7838.85 950.30 53724.52 88888.00 2018-05-11 14:33:40.000 131 7838.94 950.24 53724.52 88888.00 2018-05-11 14:33:41.000 131 7839.04 950.19 53724.50 88888.00 2018-05-11 14:33:42.000 131 7839.14 950.11 53724.49 88888.00 2018-05-11 14:33:43.000 131 7839.24 950.03 53724.51 88888.00 2018-05-11 14:33:44.000 131 7839.34 949.94 53724.50 88888.00 2018-05-11 14:33:45.000 131 7839.43 949.86 53724.46 88888.00 2018-05-11 14:33:46.000 131 7839.51 949.80 53724.43 88888.00 2018-05-11 14:33:47.000 131 7839.57 949.75 53724.40 88888.00 2018-05-11 14:33:48.000 131 7839.61 949.70 53724.35 88888.00 2018-05-11 14:33:49.000 131 7839.62 949.66 53724.27 88888.00 2018-05-11 14:33:50.000 131 7839.62 949.65 53724.18 88888.00 2018-05-11 14:33:51.000 131 7839.60 949.63 53724.07 88888.00 2018-05-11 14:33:52.000 131 7839.54 949.61 53723.97 88888.00 2018-05-11 14:33:53.000 131 7839.48 949.65 53723.85 88888.00 2018-05-11 14:33:54.000 131 7839.38 949.73 53723.71 88888.00 2018-05-11 14:33:55.000 131 7839.28 949.83 53723.57 88888.00 2018-05-11 14:33:56.000 131 7839.16 949.92 53723.44 88888.00 2018-05-11 14:33:57.000 131 7839.00 950.02 53723.28 88888.00 2018-05-11 14:33:58.000 131 7838.82 950.14 53723.10 88888.00 2018-05-11 14:33:59.000 131 7838.60 950.25 53722.91 88888.00 2018-05-11 14:34:00.000 131 7838.38 950.36 53722.71 88888.00 2018-05-11 14:34:01.000 131 7838.16 950.47 53722.55 88888.00 2018-05-11 14:34:02.000 131 7837.95 950.56 53722.42 88888.00 2018-05-11 14:34:03.000 131 7837.73 950.65 53722.29 88888.00 2018-05-11 14:34:04.000 131 7837.47 950.76 53722.13 88888.00 2018-05-11 14:34:05.000 131 7837.22 950.85 53721.99 88888.00 2018-05-11 14:34:06.000 131 7837.04 950.95 53721.91 88888.00 2018-05-11 14:34:07.000 131 7836.89 951.05 53721.84 88888.00 2018-05-11 14:34:08.000 131 7836.69 951.14 53721.74 88888.00 2018-05-11 14:34:09.000 131 7836.45 951.23 53721.62 88888.00 2018-05-11 14:34:10.000 131 7836.21 951.32 53721.50 88888.00 2018-05-11 14:34:11.000 131 7835.97 951.38 53721.38 88888.00 2018-05-11 14:34:12.000 131 7835.71 951.43 53721.26 88888.00 2018-05-11 14:34:13.000 131 7835.48 951.52 53721.15 88888.00 2018-05-11 14:34:14.000 131 7835.25 951.59 53721.04 88888.00 2018-05-11 14:34:15.000 131 7835.02 951.65 53720.95 88888.00 2018-05-11 14:34:16.000 131 7834.82 951.70 53720.89 88888.00 2018-05-11 14:34:17.000 131 7834.68 951.73 53720.88 88888.00 2018-05-11 14:34:18.000 131 7834.57 951.76 53720.90 88888.00 2018-05-11 14:34:19.000 131 7834.46 951.82 53720.89 88888.00 2018-05-11 14:34:20.000 131 7834.38 951.89 53720.89 88888.00 2018-05-11 14:34:21.000 131 7834.33 951.92 53720.94 88888.00 2018-05-11 14:34:22.000 131 7834.30 951.93 53721.02 88888.00 2018-05-11 14:34:23.000 131 7834.30 951.95 53721.08 88888.00 2018-05-11 14:34:24.000 131 7834.31 951.98 53721.15 88888.00 2018-05-11 14:34:25.000 131 7834.36 952.01 53721.25 88888.00 2018-05-11 14:34:26.000 131 7834.44 952.04 53721.38 88888.00 2018-05-11 14:34:27.000 131 7834.54 952.09 53721.50 88888.00 2018-05-11 14:34:28.000 131 7834.62 952.17 53721.58 88888.00 2018-05-11 14:34:29.000 131 7834.69 952.24 53721.67 88888.00 2018-05-11 14:34:30.000 131 7834.75 952.31 53721.76 88888.00 2018-05-11 14:34:31.000 131 7834.83 952.39 53721.82 88888.00 2018-05-11 14:34:32.000 131 7834.89 952.48 53721.86 88888.00 2018-05-11 14:34:33.000 131 7834.94 952.58 53721.90 88888.00 2018-05-11 14:34:34.000 131 7834.97 952.68 53721.93 88888.00 2018-05-11 14:34:35.000 131 7834.96 952.80 53721.95 88888.00 2018-05-11 14:34:36.000 131 7834.94 952.93 53721.95 88888.00 2018-05-11 14:34:37.000 131 7834.90 953.02 53721.95 88888.00 2018-05-11 14:34:38.000 131 7834.83 953.13 53721.92 88888.00 2018-05-11 14:34:39.000 131 7834.75 953.25 53721.87 88888.00 2018-05-11 14:34:40.000 131 7834.67 953.37 53721.83 88888.00 2018-05-11 14:34:41.000 131 7834.57 953.47 53721.79 88888.00 2018-05-11 14:34:42.000 131 7834.44 953.54 53721.73 88888.00 2018-05-11 14:34:43.000 131 7834.34 953.60 53721.71 88888.00 2018-05-11 14:34:44.000 131 7834.28 953.69 53721.73 88888.00 2018-05-11 14:34:45.000 131 7834.24 953.76 53721.76 88888.00 2018-05-11 14:34:46.000 131 7834.21 953.82 53721.79 88888.00 2018-05-11 14:34:47.000 131 7834.19 953.88 53721.82 88888.00 2018-05-11 14:34:48.000 131 7834.18 953.93 53721.86 88888.00 2018-05-11 14:34:49.000 131 7834.17 953.97 53721.89 88888.00 2018-05-11 14:34:50.000 131 7834.15 954.01 53721.92 88888.00 2018-05-11 14:34:51.000 131 7834.13 954.03 53721.92 88888.00 2018-05-11 14:34:52.000 131 7834.08 954.04 53721.91 88888.00 2018-05-11 14:34:53.000 131 7834.01 954.06 53721.90 88888.00 2018-05-11 14:34:54.000 131 7833.94 954.07 53721.89 88888.00 2018-05-11 14:34:55.000 131 7833.87 954.08 53721.88 88888.00 2018-05-11 14:34:56.000 131 7833.80 954.14 53721.86 88888.00 2018-05-11 14:34:57.000 131 7833.75 954.19 53721.86 88888.00 2018-05-11 14:34:58.000 131 7833.74 954.19 53721.89 88888.00 2018-05-11 14:34:59.000 131 7833.77 954.23 53721.95 88888.00 2018-05-11 14:35:00.000 131 7833.81 954.28 53722.02 88888.00 2018-05-11 14:35:01.000 131 7833.83 954.32 53722.08 88888.00 2018-05-11 14:35:02.000 131 7833.82 954.34 53722.10 88888.00 2018-05-11 14:35:03.000 131 7833.80 954.33 53722.12 88888.00 2018-05-11 14:35:04.000 131 7833.79 954.34 53722.14 88888.00 2018-05-11 14:35:05.000 131 7833.77 954.39 53722.14 88888.00 2018-05-11 14:35:06.000 131 7833.73 954.42 53722.13 88888.00 2018-05-11 14:35:07.000 131 7833.70 954.46 53722.13 88888.00 2018-05-11 14:35:08.000 131 7833.68 954.51 53722.14 88888.00 2018-05-11 14:35:09.000 131 7833.65 954.53 53722.16 88888.00 2018-05-11 14:35:10.000 131 7833.60 954.53 53722.16 88888.00 2018-05-11 14:35:11.000 131 7833.54 954.52 53722.16 88888.00 2018-05-11 14:35:12.000 131 7833.48 954.48 53722.17 88888.00 2018-05-11 14:35:13.000 131 7833.43 954.44 53722.19 88888.00 2018-05-11 14:35:14.000 131 7833.42 954.38 53722.25 88888.00 2018-05-11 14:35:15.000 131 7833.44 954.29 53722.32 88888.00 2018-05-11 14:35:16.000 131 7833.46 954.19 53722.40 88888.00 2018-05-11 14:35:17.000 131 7833.48 954.07 53722.48 88888.00 2018-05-11 14:35:18.000 131 7833.54 953.95 53722.59 88888.00 2018-05-11 14:35:19.000 131 7833.63 953.82 53722.71 88888.00 2018-05-11 14:35:20.000 131 7833.71 953.66 53722.83 88888.00 2018-05-11 14:35:21.000 131 7833.80 953.49 53722.95 88888.00 2018-05-11 14:35:22.000 131 7833.90 953.34 53723.07 88888.00 2018-05-11 14:35:23.000 131 7833.98 953.20 53723.16 88888.00 2018-05-11 14:35:24.000 131 7834.03 953.05 53723.22 88888.00 2018-05-11 14:35:25.000 131 7834.08 952.96 53723.26 88888.00 2018-05-11 14:35:26.000 131 7834.17 952.94 53723.32 88888.00 2018-05-11 14:35:27.000 131 7834.29 952.94 53723.43 88888.00 2018-05-11 14:35:28.000 131 7834.37 952.93 53723.48 88888.00 2018-05-11 14:35:29.000 131 7834.44 952.95 53723.52 88888.00 2018-05-11 14:35:30.000 131 7834.53 952.97 53723.60 88888.00 2018-05-11 14:35:31.000 131 7834.62 952.97 53723.69 88888.00 2018-05-11 14:35:32.000 131 7834.69 952.97 53723.75 88888.00 2018-05-11 14:35:33.000 131 7834.77 952.99 53723.80 88888.00 2018-05-11 14:35:34.000 131 7834.88 953.04 53723.90 88888.00 2018-05-11 14:35:35.000 131 7834.99 953.12 53723.99 88888.00 2018-05-11 14:35:36.000 131 7835.07 953.23 53724.04 88888.00 2018-05-11 14:35:37.000 131 7835.18 953.34 53724.11 88888.00 2018-05-11 14:35:38.000 131 7835.35 953.48 53724.22 88888.00 2018-05-11 14:35:39.000 131 7835.51 953.61 53724.36 88888.00 2018-05-11 14:35:40.000 131 7835.65 953.73 53724.45 88888.00 2018-05-11 14:35:41.000 131 7835.77 953.88 53724.51 88888.00 2018-05-11 14:35:42.000 131 7835.93 954.09 53724.61 88888.00 2018-05-11 14:35:43.000 131 7836.13 954.32 53724.74 88888.00 2018-05-11 14:35:44.000 131 7836.29 954.54 53724.86 88888.00 2018-05-11 14:35:45.000 131 7836.43 954.78 53724.94 88888.00 2018-05-11 14:35:46.000 131 7836.60 955.03 53725.05 88888.00 2018-05-11 14:35:47.000 131 7836.80 955.27 53725.17 88888.00 2018-05-11 14:35:48.000 131 7836.98 955.49 53725.30 88888.00 2018-05-11 14:35:49.000 131 7837.16 955.70 53725.43 88888.00 2018-05-11 14:35:50.000 131 7837.37 955.91 53725.59 88888.00 2018-05-11 14:35:51.000 131 7837.58 956.13 53725.72 88888.00 2018-05-11 14:35:52.000 131 7837.73 956.39 53725.79 88888.00 2018-05-11 14:35:53.000 131 7837.86 956.66 53725.85 88888.00 2018-05-11 14:35:54.000 131 7838.00 956.92 53725.94 88888.00 2018-05-11 14:35:55.000 131 7838.13 957.16 53726.04 88888.00 2018-05-11 14:35:56.000 131 7838.26 957.38 53726.13 88888.00 2018-05-11 14:35:57.000 131 7838.37 957.58 53726.22 88888.00 2018-05-11 14:35:58.000 131 7838.45 957.78 53726.27 88888.00 2018-05-11 14:35:59.000 131 7838.51 957.99 53726.32 88888.00 2018-05-11 14:36:00.000 131 7838.55 958.19 53726.35 88888.00 2018-05-11 14:36:01.000 131 7838.56 958.36 53726.38 88888.00 2018-05-11 14:36:02.000 131 7838.56 958.54 53726.43 88888.00 2018-05-11 14:36:03.000 131 7838.57 958.70 53726.48 88888.00 2018-05-11 14:36:04.000 131 7838.59 958.85 53726.53 88888.00 2018-05-11 14:36:05.000 131 7838.61 959.02 53726.59 88888.00 2018-05-11 14:36:06.000 131 7838.64 959.19 53726.66 88888.00 2018-05-11 14:36:07.000 131 7838.66 959.37 53726.72 88888.00 2018-05-11 14:36:08.000 131 7838.72 959.55 53726.82 88888.00 2018-05-11 14:36:09.000 131 7838.79 959.72 53726.94 88888.00 2018-05-11 14:36:10.000 131 7838.88 959.85 53727.07 88888.00 2018-05-11 14:36:11.000 131 7838.98 959.95 53727.22 88888.00 2018-05-11 14:36:12.000 131 7839.11 960.07 53727.39 88888.00 2018-05-11 14:36:13.000 131 7839.24 960.15 53727.58 88888.00 2018-05-11 14:36:14.000 131 7839.37 960.19 53727.75 88888.00 2018-05-11 14:36:15.000 131 7839.49 960.25 53727.91 88888.00 2018-05-11 14:36:16.000 131 7839.59 960.35 53728.04 88888.00 2018-05-11 14:36:17.000 131 7839.67 960.43 53728.16 88888.00 2018-05-11 14:36:18.000 131 7839.75 960.47 53728.29 88888.00 2018-05-11 14:36:19.000 131 7839.86 960.51 53728.43 88888.00 2018-05-11 14:36:20.000 131 7839.96 960.57 53728.57 88888.00 2018-05-11 14:36:21.000 131 7840.03 960.62 53728.71 88888.00 2018-05-11 14:36:22.000 131 7840.09 960.64 53728.83 88888.00 2018-05-11 14:36:23.000 131 7840.13 960.65 53728.93 88888.00 2018-05-11 14:36:24.000 131 7840.14 960.69 53729.00 88888.00 2018-05-11 14:36:25.000 131 7840.13 960.73 53729.07 88888.00 2018-05-11 14:36:26.000 131 7840.12 960.73 53729.14 88888.00 2018-05-11 14:36:27.000 131 7840.07 960.76 53729.19 88888.00 2018-05-11 14:36:28.000 131 7839.97 960.81 53729.19 88888.00 2018-05-11 14:36:29.000 131 7839.84 960.87 53729.17 88888.00 2018-05-11 14:36:30.000 131 7839.67 960.91 53729.14 88888.00 2018-05-11 14:36:31.000 131 7839.49 960.95 53729.09 88888.00 2018-05-11 14:36:32.000 131 7839.32 960.98 53729.07 88888.00 2018-05-11 14:36:33.000 131 7839.15 961.01 53729.07 88888.00 2018-05-11 14:36:34.000 131 7838.97 961.03 53729.03 88888.00 2018-05-11 14:36:35.000 131 7838.78 961.07 53729.01 88888.00 2018-05-11 14:36:36.000 131 7838.64 961.09 53729.06 88888.00 2018-05-11 14:36:37.000 131 7838.53 961.10 53729.12 88888.00 2018-05-11 14:36:38.000 131 7838.43 961.11 53729.18 88888.00 2018-05-11 14:36:39.000 131 7838.28 961.12 53729.20 88888.00 2018-05-11 14:36:40.000 131 7838.12 961.14 53729.20 88888.00 2018-05-11 14:36:41.000 131 7837.97 961.17 53729.22 88888.00 2018-05-11 14:36:42.000 131 7837.84 961.19 53729.23 88888.00 2018-05-11 14:36:43.000 131 7837.72 961.20 53729.26 88888.00 2018-05-11 14:36:44.000 131 7837.60 961.21 53729.32 88888.00 2018-05-11 14:36:45.000 131 7837.49 961.23 53729.37 88888.00 2018-05-11 14:36:46.000 131 7837.38 961.26 53729.39 88888.00 2018-05-11 14:36:47.000 131 7837.25 961.28 53729.42 88888.00 2018-05-11 14:36:48.000 131 7837.11 961.31 53729.43 88888.00 2018-05-11 14:36:49.000 131 7836.96 961.37 53729.42 88888.00 2018-05-11 14:36:50.000 131 7836.82 961.42 53729.42 88888.00 2018-05-11 14:36:51.000 131 7836.69 961.44 53729.45 88888.00 2018-05-11 14:36:52.000 131 7836.57 961.43 53729.47 88888.00 2018-05-11 14:36:53.000 131 7836.46 961.46 53729.49 88888.00 2018-05-11 14:36:54.000 131 7836.35 961.51 53729.54 88888.00 2018-05-11 14:36:55.000 131 7836.23 961.53 53729.57 88888.00 2018-05-11 14:36:56.000 131 7836.13 961.55 53729.59 88888.00 2018-05-11 14:36:57.000 131 7836.03 961.57 53729.62 88888.00 2018-05-11 14:36:58.000 131 7835.89 961.61 53729.61 88888.00 2018-05-11 14:36:59.000 131 7835.74 961.66 53729.59 88888.00 2018-05-11 14:37:00.000 131 7835.63 961.71 53729.63 88888.00 2018-05-11 14:37:01.000 131 7835.56 961.73 53729.71 88888.00 2018-05-11 14:37:02.000 131 7835.50 961.76 53729.77 88888.00 2018-05-11 14:37:03.000 131 7835.43 961.81 53729.82 88888.00 2018-05-11 14:37:04.000 131 7835.39 961.87 53729.88 88888.00 2018-05-11 14:37:05.000 131 7835.36 961.95 53729.93 88888.00 2018-05-11 14:37:06.000 131 7835.35 962.02 53730.00 88888.00 2018-05-11 14:37:07.000 131 7835.32 962.06 53730.08 88888.00 2018-05-11 14:37:08.000 131 7835.29 962.08 53730.15 88888.00 2018-05-11 14:37:09.000 131 7835.25 962.12 53730.21 88888.00 2018-05-11 14:37:10.000 131 7835.22 962.14 53730.28 88888.00 2018-05-11 14:37:11.000 131 7835.17 962.13 53730.35 88888.00 2018-05-11 14:37:12.000 131 7835.13 962.13 53730.41 88888.00 2018-05-11 14:37:13.000 131 7835.12 962.11 53730.49 88888.00 2018-05-11 14:37:14.000 131 7835.12 962.08 53730.57 88888.00 2018-05-11 14:37:15.000 131 7835.12 962.07 53730.65 88888.00 2018-05-11 14:37:16.000 131 7835.14 962.08 53730.75 88888.00 2018-05-11 14:37:17.000 131 7835.17 962.07 53730.86 88888.00 2018-05-11 14:37:18.000 131 7835.19 962.04 53730.97 88888.00 2018-05-11 14:37:19.000 131 7835.21 962.00 53731.09 88888.00 2018-05-11 14:37:20.000 131 7835.25 961.96 53731.20 88888.00 2018-05-11 14:37:21.000 131 7835.28 961.90 53731.30 88888.00 2018-05-11 14:37:22.000 131 7835.31 961.85 53731.38 88888.00 2018-05-11 14:37:23.000 131 7835.31 961.84 53731.45 88888.00 2018-05-11 14:37:24.000 131 7835.28 961.83 53731.48 88888.00 2018-05-11 14:37:25.000 131 7835.21 961.80 53731.51 88888.00 2018-05-11 14:37:26.000 131 7835.14 961.75 53731.55 88888.00 2018-05-11 14:37:27.000 131 7835.05 961.70 53731.54 88888.00 2018-05-11 14:37:28.000 131 7834.95 961.67 53731.53 88888.00 2018-05-11 14:37:29.000 131 7834.84 961.60 53731.54 88888.00 2018-05-11 14:37:30.000 131 7834.73 961.54 53731.55 88888.00 2018-05-11 14:37:31.000 131 7834.64 961.50 53731.56 88888.00 2018-05-11 14:37:32.000 131 7834.58 961.45 53731.62 88888.00 2018-05-11 14:37:33.000 131 7834.54 961.38 53731.69 88888.00 2018-05-11 14:37:34.000 131 7834.52 961.33 53731.76 88888.00 2018-05-11 14:37:35.000 131 7834.51 961.32 53731.80 88888.00 2018-05-11 14:37:36.000 131 7834.49 961.33 53731.84 88888.00 2018-05-11 14:37:37.000 131 7834.46 961.32 53731.88 88888.00 2018-05-11 14:37:38.000 131 7834.44 961.31 53731.92 88888.00 2018-05-11 14:37:39.000 131 7834.43 961.33 53731.97 88888.00 2018-05-11 14:37:40.000 131 7834.43 961.33 53732.04 88888.00 2018-05-11 14:37:41.000 131 7834.41 961.32 53732.09 88888.00 2018-05-11 14:37:42.000 131 7834.42 961.34 53732.12 88888.00 2018-05-11 14:37:43.000 131 7834.43 961.37 53732.18 88888.00 2018-05-11 14:37:44.000 131 7834.41 961.41 53732.22 88888.00 2018-05-11 14:37:45.000 131 7834.36 961.45 53732.21 88888.00 2018-05-11 14:37:46.000 131 7834.28 961.48 53732.19 88888.00 2018-05-11 14:37:47.000 131 7834.21 961.51 53732.21 88888.00 2018-05-11 14:37:48.000 131 7834.17 961.54 53732.25 88888.00 2018-05-11 14:37:49.000 131 7834.12 961.53 53732.29 88888.00 2018-05-11 14:37:50.000 131 7834.07 961.53 53732.33 88888.00 2018-05-11 14:37:51.000 131 7834.05 961.55 53732.38 88888.00 2018-05-11 14:37:52.000 131 7834.02 961.55 53732.45 88888.00 2018-05-11 14:37:53.000 131 7833.95 961.51 53732.46 88888.00 2018-05-11 14:37:54.000 131 7833.85 961.49 53732.43 88888.00 2018-05-11 14:37:55.000 131 7833.77 961.48 53732.45 88888.00 2018-05-11 14:37:56.000 131 7833.74 961.45 53732.52 88888.00 2018-05-11 14:37:57.000 131 7833.71 961.41 53732.59 88888.00 2018-05-11 14:37:58.000 131 7833.70 961.40 53732.65 88888.00 2018-05-11 14:37:59.000 131 7833.70 961.40 53732.71 88888.00 2018-05-11 14:38:00.000 131 7833.70 961.41 53732.77 88888.00 2018-05-11 14:38:01.000 131 7833.71 961.43 53732.86 88888.00 2018-05-11 14:38:02.000 131 7833.76 961.43 53732.96 88888.00 2018-05-11 14:38:03.000 131 7833.80 961.42 53733.06 88888.00 2018-05-11 14:38:04.000 131 7833.83 961.40 53733.15 88888.00 2018-05-11 14:38:05.000 131 7833.87 961.36 53733.27 88888.00 2018-05-11 14:38:06.000 131 7833.92 961.33 53733.37 88888.00 2018-05-11 14:38:07.000 131 7833.96 961.29 53733.45 88888.00 2018-05-11 14:38:08.000 131 7833.98 961.26 53733.52 88888.00 2018-05-11 14:38:09.000 131 7834.01 961.22 53733.59 88888.00 2018-05-11 14:38:10.000 131 7834.02 961.15 53733.66 88888.00 2018-05-11 14:38:11.000 131 7834.03 961.03 53733.76 88888.00 2018-05-11 14:38:12.000 131 7834.04 960.88 53733.86 88888.00 2018-05-11 14:38:13.000 131 7834.06 960.75 53733.95 88888.00 2018-05-11 14:38:14.000 131 7834.07 960.65 53734.00 88888.00 2018-05-11 14:38:15.000 131 7834.04 960.57 53734.03 88888.00 2018-05-11 14:38:16.000 131 7833.99 960.49 53734.06 88888.00 2018-05-11 14:38:17.000 131 7833.93 960.37 53734.09 88888.00 2018-05-11 14:38:18.000 131 7833.88 960.25 53734.11 88888.00 2018-05-11 14:38:19.000 131 7833.83 960.13 53734.14 88888.00 2018-05-11 14:38:20.000 131 7833.79 959.97 53734.21 88888.00 2018-05-11 14:38:21.000 131 7833.78 959.81 53734.29 88888.00 2018-05-11 14:38:22.000 131 7833.80 959.66 53734.39 88888.00 2018-05-11 14:38:23.000 131 7833.87 959.50 53734.54 88888.00 2018-05-11 14:38:24.000 131 7833.97 959.31 53734.71 88888.00 2018-05-11 14:38:25.000 131 7834.07 959.12 53734.85 88888.00 2018-05-11 14:38:26.000 131 7834.14 958.93 53734.96 88888.00 2018-05-11 14:38:27.000 131 7834.17 958.75 53735.04 88888.00 2018-05-11 14:38:28.000 131 7834.18 958.61 53735.09 88888.00 2018-05-11 14:38:29.000 131 7834.19 958.49 53735.13 88888.00 2018-05-11 14:38:30.000 131 7834.17 958.34 53735.18 88888.00 2018-05-11 14:38:31.000 131 7834.14 958.20 53735.19 88888.00 2018-05-11 14:38:32.000 131 7834.09 958.07 53735.19 88888.00 2018-05-11 14:38:33.000 131 7834.04 957.94 53735.20 88888.00 2018-05-11 14:38:34.000 131 7833.99 957.81 53735.24 88888.00 2018-05-11 14:38:35.000 131 7833.96 957.68 53735.28 88888.00 2018-05-11 14:38:36.000 131 7833.93 957.58 53735.30 88888.00 2018-05-11 14:38:37.000 131 7833.88 957.51 53735.30 88888.00 2018-05-11 14:38:38.000 131 7833.85 957.47 53735.31 88888.00 2018-05-11 14:38:39.000 131 7833.84 957.44 53735.33 88888.00 2018-05-11 14:38:40.000 131 7833.83 957.41 53735.36 88888.00 2018-05-11 14:38:41.000 131 7833.83 957.38 53735.39 88888.00 2018-05-11 14:38:42.000 131 7833.82 957.36 53735.41 88888.00 2018-05-11 14:38:43.000 131 7833.79 957.32 53735.43 88888.00 2018-05-11 14:38:44.000 131 7833.82 957.25 53735.50 88888.00 2018-05-11 14:38:45.000 131 7833.92 957.14 53735.64 88888.00 2018-05-11 14:38:46.000 131 7834.05 957.02 53735.80 88888.00 2018-05-11 14:38:47.000 131 7834.18 956.90 53735.95 88888.00 2018-05-11 14:38:48.000 131 7834.32 956.78 53736.12 88888.00 2018-05-11 14:38:49.000 131 7834.50 956.68 53736.33 88888.00 2018-05-11 14:38:50.000 131 7834.74 956.62 53736.53 88888.00 2018-05-11 14:38:51.000 131 7835.01 956.58 53736.75 88888.00 2018-05-11 14:38:52.000 131 7835.28 956.54 53736.99 88888.00 2018-05-11 14:38:53.000 131 7835.55 956.48 53737.21 88888.00 2018-05-11 14:38:54.000 131 7835.81 956.42 53737.40 88888.00 2018-05-11 14:38:55.000 131 7836.10 956.38 53737.60 88888.00 2018-05-11 14:38:56.000 131 7836.41 956.37 53737.82 88888.00 2018-05-11 14:38:57.000 131 7836.73 956.36 53738.08 88888.00 2018-05-11 14:38:58.000 131 7837.05 956.36 53738.30 88888.00 2018-05-11 14:38:59.000 131 7837.33 956.39 53738.46 88888.00 2018-05-11 14:39:00.000 131 7837.56 956.45 53738.57 88888.00 2018-05-11 14:39:01.000 131 7837.78 956.52 53738.68 88888.00 2018-05-11 14:39:02.000 131 7838.01 956.59 53738.79 88888.00 2018-05-11 14:39:03.000 131 7838.21 956.66 53738.91 88888.00 2018-05-11 14:39:04.000 131 7838.39 956.70 53739.01 88888.00 2018-05-11 14:39:05.000 131 7838.56 956.74 53739.11 88888.00 2018-05-11 14:39:06.000 131 7838.75 956.77 53739.22 88888.00 2018-05-11 14:39:07.000 131 7838.95 956.80 53739.33 88888.00 2018-05-11 14:39:08.000 131 7839.15 956.84 53739.46 88888.00 2018-05-11 14:39:09.000 131 7839.37 956.86 53739.61 88888.00 2018-05-11 14:39:10.000 131 7839.63 956.85 53739.80 88888.00 2018-05-11 14:39:11.000 131 7839.93 956.84 53740.02 88888.00 2018-05-11 14:39:12.000 131 7840.23 956.82 53740.25 88888.00 2018-05-11 14:39:13.000 131 7840.52 956.79 53740.47 88888.00 2018-05-11 14:39:14.000 131 7840.82 956.78 53740.68 88888.00 2018-05-11 14:39:15.000 131 7841.12 956.77 53740.88 88888.00 2018-05-11 14:39:16.000 131 7841.38 956.78 53741.05 88888.00 2018-05-11 14:39:17.000 131 7841.61 956.78 53741.20 88888.00 2018-05-11 14:39:18.000 131 7841.81 956.74 53741.34 88888.00 2018-05-11 14:39:19.000 131 7841.98 956.72 53741.44 88888.00 2018-05-11 14:39:20.000 131 7842.13 956.72 53741.51 88888.00 2018-05-11 14:39:21.000 131 7842.23 956.70 53741.57 88888.00 2018-05-11 14:39:22.000 131 7842.29 956.70 53741.61 88888.00 2018-05-11 14:39:23.000 131 7842.34 956.72 53741.62 88888.00 2018-05-11 14:39:24.000 131 7842.37 956.71 53741.63 88888.00 2018-05-11 14:39:25.000 131 7842.35 956.63 53741.62 88888.00 2018-05-11 14:39:26.000 131 7842.31 956.53 53741.62 88888.00 2018-05-11 14:39:27.000 131 7842.27 956.48 53741.59 88888.00 2018-05-11 14:39:28.000 131 7842.19 956.45 53741.54 88888.00 2018-05-11 14:39:29.000 131 7842.10 956.38 53741.50 88888.00 2018-05-11 14:39:30.000 131 7842.03 956.30 53741.48 88888.00 2018-05-11 14:39:31.000 131 7842.00 956.27 53741.51 88888.00 2018-05-11 14:39:32.000 131 7842.00 956.25 53741.56 88888.00 2018-05-11 14:39:33.000 131 7842.00 956.20 53741.61 88888.00 2018-05-11 14:39:34.000 131 7842.01 956.15 53741.65 88888.00 2018-05-11 14:39:35.000 131 7842.04 956.04 53741.73 88888.00 2018-05-11 14:39:36.000 131 7842.07 955.89 53741.80 88888.00 2018-05-11 14:39:37.000 131 7842.07 955.73 53741.86 88888.00 2018-05-11 14:39:38.000 131 7842.03 955.55 53741.88 88888.00 2018-05-11 14:39:39.000 131 7841.98 955.39 53741.90 88888.00 2018-05-11 14:39:40.000 131 7842.01 955.29 53741.96 88888.00 2018-05-11 14:39:41.000 131 7842.09 955.19 53742.06 88888.00 2018-05-11 14:39:42.000 131 7842.14 955.07 53742.14 88888.00 2018-05-11 14:39:43.000 131 7842.19 954.94 53742.22 88888.00 2018-05-11 14:39:44.000 131 7842.23 954.79 53742.31 88888.00 2018-05-11 14:39:45.000 131 7842.28 954.66 53742.39 88888.00 2018-05-11 14:39:46.000 131 7842.36 954.60 53742.48 88888.00 2018-05-11 14:39:47.000 131 7842.46 954.56 53742.57 88888.00 2018-05-11 14:39:48.000 131 7842.55 954.50 53742.66 88888.00 2018-05-11 14:39:49.000 131 7842.60 954.45 53742.70 88888.00 2018-05-11 14:39:50.000 131 7842.61 954.40 53742.72 88888.00 2018-05-11 14:39:51.000 131 7842.62 954.33 53742.74 88888.00 2018-05-11 14:39:52.000 131 7842.60 954.30 53742.73 88888.00 2018-05-11 14:39:53.000 131 7842.54 954.34 53742.65 88888.00 2018-05-11 14:39:54.000 131 7842.41 954.40 53742.53 88888.00 2018-05-11 14:39:55.000 131 7842.22 954.46 53742.37 88888.00 2018-05-11 14:39:56.000 131 7842.00 954.50 53742.20 88888.00 2018-05-11 14:39:57.000 131 7841.76 954.49 53742.05 88888.00 2018-05-11 14:39:58.000 131 7841.51 954.45 53741.92 88888.00 2018-05-11 14:39:59.000 131 7841.27 954.39 53741.80 88888.00 2018-05-11 14:40:00.000 131 7841.08 954.34 53741.71 88888.00 2018-05-11 14:40:01.000 131 7840.94 954.29 53741.69 88888.00 2018-05-11 14:40:02.000 131 7840.87 954.22 53741.71 88888.00 2018-05-11 14:40:03.000 131 7840.81 954.13 53741.71 88888.00 2018-05-11 14:40:04.000 131 7840.77 954.07 53741.73 88888.00 2018-05-11 14:40:05.000 131 7840.76 954.02 53741.78 88888.00 2018-05-11 14:40:06.000 131 7840.76 953.96 53741.82 88888.00 2018-05-11 14:40:07.000 131 7840.76 953.88 53741.87 88888.00 2018-05-11 14:40:08.000 131 7840.78 953.79 53741.94 88888.00 2018-05-11 14:40:09.000 131 7840.78 953.68 53741.98 88888.00 2018-05-11 14:40:10.000 131 7840.74 953.56 53741.98 88888.00 2018-05-11 14:40:11.000 131 7840.72 953.46 53741.96 88888.00 2018-05-11 14:40:12.000 131 7840.72 953.38 53742.00 88888.00 2018-05-11 14:40:13.000 131 7840.74 953.29 53742.05 88888.00 2018-05-11 14:40:14.000 131 7840.73 953.20 53742.07 88888.00 2018-05-11 14:40:15.000 131 7840.73 953.13 53742.08 88888.00 2018-05-11 14:40:16.000 131 7840.76 953.08 53742.11 88888.00 2018-05-11 14:40:17.000 131 7840.79 953.02 53742.13 88888.00 2018-05-11 14:40:18.000 131 7840.82 952.96 53742.17 88888.00 2018-05-11 14:40:19.000 131 7840.88 952.92 53742.21 88888.00 2018-05-11 14:40:20.000 131 7840.94 952.89 53742.27 88888.00 2018-05-11 14:40:21.000 131 7840.96 952.85 53742.29 88888.00 2018-05-11 14:40:22.000 131 7840.95 952.81 53742.28 88888.00 2018-05-11 14:40:23.000 131 7841.01 952.78 53742.32 88888.00 2018-05-11 14:40:24.000 131 7841.14 952.73 53742.44 88888.00 2018-05-11 14:40:25.000 131 7841.26 952.64 53742.55 88888.00 2018-05-11 14:40:26.000 131 7841.39 952.53 53742.65 88888.00 2018-05-11 14:40:27.000 131 7841.57 952.39 53742.82 88888.00 2018-05-11 14:40:28.000 131 7841.77 952.17 53743.02 88888.00 2018-05-11 14:40:29.000 131 7841.94 951.90 53743.20 88888.00 2018-05-11 14:40:30.000 131 7842.08 951.62 53743.35 88888.00 2018-05-11 14:40:31.000 131 7842.25 951.41 53743.47 88888.00 2018-05-11 14:40:32.000 131 7842.41 951.24 53743.58 88888.00 2018-05-11 14:40:33.000 131 7842.55 951.07 53743.67 88888.00 2018-05-11 14:40:34.000 131 7842.68 950.92 53743.75 88888.00 2018-05-11 14:40:35.000 131 7842.83 950.80 53743.84 88888.00 2018-05-11 14:40:36.000 131 7843.01 950.70 53743.97 88888.00 2018-05-11 14:40:37.000 131 7843.14 950.57 53744.07 88888.00 2018-05-11 14:40:38.000 131 7843.20 950.43 53744.08 88888.00 2018-05-11 14:40:39.000 131 7843.22 950.29 53744.05 88888.00 2018-05-11 14:40:40.000 131 7843.24 950.20 53744.04 88888.00 2018-05-11 14:40:41.000 131 7843.23 950.15 53744.02 88888.00 2018-05-11 14:40:42.000 131 7843.24 950.13 53744.00 88888.00 2018-05-11 14:40:43.000 131 7843.26 950.09 53743.96 88888.00 2018-05-11 14:40:44.000 131 7843.25 950.07 53743.92 88888.00 2018-05-11 14:40:45.000 131 7843.24 950.06 53743.88 88888.00 2018-05-11 14:40:46.000 131 7843.23 950.05 53743.86 88888.00 2018-05-11 14:40:47.000 131 7843.25 950.05 53743.85 88888.00 2018-05-11 14:40:48.000 131 7843.32 950.05 53743.89 88888.00 2018-05-11 14:40:49.000 131 7843.44 949.99 53744.01 88888.00 2018-05-11 14:40:50.000 131 7843.55 949.86 53744.11 88888.00 2018-05-11 14:40:51.000 131 7843.62 949.75 53744.12 88888.00 2018-05-11 14:40:52.000 131 7843.74 949.69 53744.16 88888.00 2018-05-11 14:40:53.000 131 7843.89 949.61 53744.26 88888.00 2018-05-11 14:40:54.000 131 7844.04 949.51 53744.33 88888.00 2018-05-11 14:40:55.000 131 7844.21 949.43 53744.43 88888.00 2018-05-11 14:40:56.000 131 7844.39 949.34 53744.54 88888.00 2018-05-11 14:40:57.000 131 7844.56 949.24 53744.63 88888.00 2018-05-11 14:40:58.000 131 7844.71 949.12 53744.68 88888.00 2018-05-11 14:40:59.000 131 7844.83 949.01 53744.71 88888.00 2018-05-11 14:41:00.000 131 7844.90 948.86 53744.73 88888.00 2018-05-11 14:41:01.000 131 7844.90 948.68 53744.68 88888.00 2018-05-11 14:41:02.000 131 7844.87 948.50 53744.58 88888.00 2018-05-11 14:41:03.000 131 7844.83 948.35 53744.50 88888.00 2018-05-11 14:41:04.000 131 7844.79 948.20 53744.43 88888.00 2018-05-11 14:41:05.000 131 7844.72 948.07 53744.29 88888.00 2018-05-11 14:41:06.000 131 7844.64 947.98 53744.16 88888.00 2018-05-11 14:41:07.000 131 7844.60 947.86 53744.11 88888.00 2018-05-11 14:41:08.000 131 7844.59 947.70 53744.07 88888.00 2018-05-11 14:41:09.000 131 7844.60 947.58 53744.04 88888.00 2018-05-11 14:41:10.000 131 7844.66 947.49 53744.05 88888.00 2018-05-11 14:41:11.000 131 7844.76 947.36 53744.11 88888.00 2018-05-11 14:41:12.000 131 7844.87 947.19 53744.17 88888.00 2018-05-11 14:41:13.000 131 7844.96 947.01 53744.20 88888.00 2018-05-11 14:41:14.000 131 7845.03 946.86 53744.18 88888.00 2018-05-11 14:41:15.000 131 7845.10 946.74 53744.18 88888.00 2018-05-11 14:41:16.000 131 7845.20 946.63 53744.21 88888.00 2018-05-11 14:41:17.000 131 7845.33 946.53 53744.25 88888.00 2018-05-11 14:41:18.000 131 7845.44 946.46 53744.26 88888.00 2018-05-11 14:41:19.000 131 7845.52 946.40 53744.24 88888.00 2018-05-11 14:41:20.000 131 7845.61 946.37 53744.22 88888.00 2018-05-11 14:41:21.000 131 7845.70 946.39 53744.20 88888.00 2018-05-11 14:41:22.000 131 7845.79 946.41 53744.18 88888.00 2018-05-11 14:41:23.000 131 7845.89 946.41 53744.15 88888.00 2018-05-11 14:41:24.000 131 7845.98 946.44 53744.13 88888.00 2018-05-11 14:41:25.000 131 7846.10 946.51 53744.13 88888.00 2018-05-11 14:41:26.000 131 7846.26 946.57 53744.18 88888.00 2018-05-11 14:41:27.000 131 7846.43 946.58 53744.25 88888.00 2018-05-11 14:41:28.000 131 7846.61 946.63 53744.30 88888.00 2018-05-11 14:41:29.000 131 7846.81 946.72 53744.34 88888.00 2018-05-11 14:41:30.000 131 7847.04 946.78 53744.44 88888.00 2018-05-11 14:41:31.000 131 7847.27 946.77 53744.56 88888.00 2018-05-11 14:41:32.000 131 7847.53 946.78 53744.66 88888.00 2018-05-11 14:41:33.000 131 7847.80 946.82 53744.77 88888.00 2018-05-11 14:41:34.000 131 7848.07 946.78 53744.90 88888.00 2018-05-11 14:41:35.000 131 7848.34 946.68 53745.02 88888.00 2018-05-11 14:41:36.000 131 7848.60 946.57 53745.14 88888.00 2018-05-11 14:41:37.000 131 7848.76 946.44 53745.20 88888.00 2018-05-11 14:41:38.000 131 7848.80 946.30 53745.12 88888.00 2018-05-11 14:41:39.000 131 7848.86 946.19 53745.05 88888.00 2018-05-11 14:41:40.000 131 7848.99 946.09 53745.08 88888.00 2018-05-11 14:41:41.000 131 7849.12 945.97 53745.11 88888.00 2018-05-11 14:41:42.000 131 7849.21 945.85 53745.09 88888.00 2018-05-11 14:41:43.000 131 7849.29 945.76 53745.07 88888.00 2018-05-11 14:41:44.000 131 7849.41 945.72 53745.07 88888.00 2018-05-11 14:41:45.000 131 7849.52 945.66 53745.08 88888.00 2018-05-11 14:41:46.000 131 7849.61 945.59 53745.06 88888.00 2018-05-11 14:41:47.000 131 7849.66 945.55 53744.99 88888.00 2018-05-11 14:41:48.000 131 7849.69 945.58 53744.88 88888.00 2018-05-11 14:41:49.000 131 7849.73 945.60 53744.81 88888.00 2018-05-11 14:41:50.000 131 7849.75 945.57 53744.74 88888.00 2018-05-11 14:41:51.000 131 7849.72 945.56 53744.62 88888.00 2018-05-11 14:41:52.000 131 7849.71 945.57 53744.52 88888.00 2018-05-11 14:41:53.000 131 7849.70 945.57 53744.48 88888.00 2018-05-11 14:41:54.000 131 7849.66 945.55 53744.39 88888.00 2018-05-11 14:41:55.000 131 7849.58 945.57 53744.23 88888.00 2018-05-11 14:41:56.000 131 7849.48 945.60 53744.08 88888.00 2018-05-11 14:41:57.000 131 7849.42 945.63 53743.98 88888.00 2018-05-11 14:41:58.000 131 7849.37 945.65 53743.91 88888.00 2018-05-11 14:41:59.000 131 7849.31 945.70 53743.83 88888.00 2018-05-11 14:42:00.000 131 7849.25 945.75 53743.74 88888.00 2018-05-11 14:42:01.000 131 7849.19 945.80 53743.68 88888.00 2018-05-11 14:42:02.000 131 7849.12 945.82 53743.61 88888.00 2018-05-11 14:42:03.000 131 7849.03 945.87 53743.51 88888.00 2018-05-11 14:42:04.000 131 7848.97 945.96 53743.42 88888.00 2018-05-11 14:42:05.000 131 7848.92 946.00 53743.39 88888.00 2018-05-11 14:42:06.000 131 7848.86 946.02 53743.34 88888.00 2018-05-11 14:42:07.000 131 7848.79 946.09 53743.25 88888.00 2018-05-11 14:42:08.000 131 7848.73 946.16 53743.20 88888.00 2018-05-11 14:42:09.000 131 7848.71 946.17 53743.19 88888.00 2018-05-11 14:42:10.000 131 7848.70 946.15 53743.20 88888.00 2018-05-11 14:42:11.000 131 7848.70 946.19 53743.21 88888.00 2018-05-11 14:42:12.000 131 7848.72 946.26 53743.22 88888.00 2018-05-11 14:42:13.000 131 7848.71 946.30 53743.22 88888.00 2018-05-11 14:42:14.000 131 7848.68 946.32 53743.20 88888.00 2018-05-11 14:42:15.000 131 7848.70 946.37 53743.20 88888.00 2018-05-11 14:42:16.000 131 7848.78 946.43 53743.27 88888.00 2018-05-11 14:42:17.000 131 7848.85 946.49 53743.34 88888.00 2018-05-11 14:42:18.000 131 7848.93 946.55 53743.39 88888.00 2018-05-11 14:42:19.000 131 7849.05 946.64 53743.47 88888.00 2018-05-11 14:42:20.000 131 7849.18 946.73 53743.55 88888.00 2018-05-11 14:42:21.000 131 7849.30 946.81 53743.62 88888.00 2018-05-11 14:42:22.000 131 7849.44 946.89 53743.70 88888.00 2018-05-11 14:42:23.000 131 7849.59 946.96 53743.79 88888.00 2018-05-11 14:42:24.000 131 7849.71 947.01 53743.87 88888.00 2018-05-11 14:42:25.000 131 7849.83 947.04 53743.93 88888.00 2018-05-11 14:42:26.000 131 7849.93 947.08 53743.95 88888.00 2018-05-11 14:42:27.000 131 7849.97 947.09 53743.93 88888.00 2018-05-11 14:42:28.000 131 7850.00 947.10 53743.92 88888.00 2018-05-11 14:42:29.000 131 7850.05 947.13 53743.94 88888.00 2018-05-11 14:42:30.000 131 7850.12 947.16 53743.97 88888.00 2018-05-11 14:42:31.000 131 7850.21 947.19 53744.00 88888.00 2018-05-11 14:42:32.000 131 7850.29 947.24 53744.03 88888.00 2018-05-11 14:42:33.000 131 7850.37 947.26 53744.07 88888.00 2018-05-11 14:42:34.000 131 7850.46 947.22 53744.11 88888.00 2018-05-11 14:42:35.000 131 7850.57 947.18 53744.20 88888.00 2018-05-11 14:42:36.000 131 7850.69 947.17 53744.31 88888.00 2018-05-11 14:42:37.000 131 7850.81 947.17 53744.39 88888.00 2018-05-11 14:42:38.000 131 7850.93 947.19 53744.45 88888.00 2018-05-11 14:42:39.000 131 7851.07 947.23 53744.52 88888.00 2018-05-11 14:42:40.000 131 7851.21 947.28 53744.60 88888.00 2018-05-11 14:42:41.000 131 7851.34 947.33 53744.66 88888.00 2018-05-11 14:42:42.000 131 7851.42 947.40 53744.70 88888.00 2018-05-11 14:42:43.000 131 7851.51 947.49 53744.72 88888.00 2018-05-11 14:42:44.000 131 7851.62 947.59 53744.75 88888.00 2018-05-11 14:42:45.000 131 7851.74 947.71 53744.79 88888.00 2018-05-11 14:42:46.000 131 7851.85 947.83 53744.84 88888.00 2018-05-11 14:42:47.000 131 7851.97 947.97 53744.88 88888.00 2018-05-11 14:42:48.000 131 7852.10 948.11 53744.92 88888.00 2018-05-11 14:42:49.000 131 7852.26 948.28 53744.99 88888.00 2018-05-11 14:42:50.000 131 7852.43 948.44 53745.10 88888.00 2018-05-11 14:42:51.000 131 7852.63 948.57 53745.22 88888.00 2018-05-11 14:42:52.000 131 7852.83 948.68 53745.31 88888.00 2018-05-11 14:42:53.000 131 7853.00 948.81 53745.38 88888.00 2018-05-11 14:42:54.000 131 7853.15 948.95 53745.43 88888.00 2018-05-11 14:42:55.000 131 7853.26 949.06 53745.48 88888.00 2018-05-11 14:42:56.000 131 7853.33 949.16 53745.50 88888.00 2018-05-11 14:42:57.000 131 7853.38 949.24 53745.51 88888.00 2018-05-11 14:42:58.000 131 7853.44 949.32 53745.54 88888.00 2018-05-11 14:42:59.000 131 7853.50 949.39 53745.59 88888.00 2018-05-11 14:43:00.000 131 7853.57 949.45 53745.61 88888.00 2018-05-11 14:43:01.000 131 7853.62 949.51 53745.62 88888.00 2018-05-11 14:43:02.000 131 7853.62 949.60 53745.60 88888.00 2018-05-11 14:43:03.000 131 7853.59 949.73 53745.55 88888.00 2018-05-11 14:43:04.000 131 7853.58 949.85 53745.51 88888.00 2018-05-11 14:43:05.000 131 7853.55 949.94 53745.48 88888.00 2018-05-11 14:43:06.000 131 7853.48 950.02 53745.42 88888.00 2018-05-11 14:43:07.000 131 7853.39 950.13 53745.32 88888.00 2018-05-11 14:43:08.000 131 7853.26 950.25 53745.20 88888.00 2018-05-11 14:43:09.000 131 7853.17 950.32 53745.12 88888.00 2018-05-11 14:43:10.000 131 7853.09 950.36 53745.07 88888.00 2018-05-11 14:43:11.000 131 7852.98 950.41 53745.01 88888.00 2018-05-11 14:43:12.000 131 7852.82 950.47 53744.89 88888.00 2018-05-11 14:43:13.000 131 7852.67 950.51 53744.80 88888.00 2018-05-11 14:43:14.000 131 7852.57 950.52 53744.78 88888.00 2018-05-11 14:43:15.000 131 7852.49 950.53 53744.75 88888.00 2018-05-11 14:43:16.000 131 7852.38 950.55 53744.68 88888.00 2018-05-11 14:43:17.000 131 7852.27 950.59 53744.62 88888.00 2018-05-11 14:43:18.000 131 7852.22 950.64 53744.62 88888.00 2018-05-11 14:43:19.000 131 7852.20 950.69 53744.65 88888.00 2018-05-11 14:43:20.000 131 7852.15 950.73 53744.65 88888.00 2018-05-11 14:43:21.000 131 7852.09 950.77 53744.63 88888.00 2018-05-11 14:43:22.000 131 7852.04 950.81 53744.63 88888.00 2018-05-11 14:43:23.000 131 7852.00 950.86 53744.63 88888.00 2018-05-11 14:43:24.000 131 7851.97 950.94 53744.60 88888.00 2018-05-11 14:43:25.000 131 7851.95 951.03 53744.60 88888.00 2018-05-11 14:43:26.000 131 7851.96 951.11 53744.64 88888.00 2018-05-11 14:43:27.000 131 7852.00 951.18 53744.71 88888.00 2018-05-11 14:43:28.000 131 7852.03 951.25 53744.75 88888.00 2018-05-11 14:43:29.000 131 7852.02 951.34 53744.76 88888.00 2018-05-11 14:43:30.000 131 7851.99 951.42 53744.76 88888.00 2018-05-11 14:43:31.000 131 7851.93 951.48 53744.73 88888.00 2018-05-11 14:43:32.000 131 7851.83 951.52 53744.67 88888.00 2018-05-11 14:43:33.000 131 7851.70 951.55 53744.59 88888.00 2018-05-11 14:43:34.000 131 7851.58 951.59 53744.52 88888.00 2018-05-11 14:43:35.000 131 7851.49 951.63 53744.49 88888.00 2018-05-11 14:43:36.000 131 7851.40 951.64 53744.48 88888.00 2018-05-11 14:43:37.000 131 7851.31 951.66 53744.46 88888.00 2018-05-11 14:43:38.000 131 7851.25 951.69 53744.47 88888.00 2018-05-11 14:43:39.000 131 7851.24 951.73 53744.53 88888.00 2018-05-11 14:43:40.000 131 7851.26 951.74 53744.62 88888.00 2018-05-11 14:43:41.000 131 7851.27 951.74 53744.71 88888.00 2018-05-11 14:43:42.000 131 7851.30 951.76 53744.79 88888.00 2018-05-11 14:43:43.000 131 7851.36 951.79 53744.88 88888.00 2018-05-11 14:43:44.000 131 7851.44 951.82 53744.99 88888.00 2018-05-11 14:43:45.000 131 7851.49 951.84 53745.08 88888.00 2018-05-11 14:43:46.000 131 7851.50 951.86 53745.11 88888.00 2018-05-11 14:43:47.000 131 7851.48 951.92 53745.11 88888.00 2018-05-11 14:43:48.000 131 7851.45 952.01 53745.11 88888.00 2018-05-11 14:43:49.000 131 7851.41 952.10 53745.08 88888.00 2018-05-11 14:43:50.000 131 7851.35 952.20 53745.03 88888.00 2018-05-11 14:43:51.000 131 7851.26 952.30 53744.99 88888.00 2018-05-11 14:43:52.000 131 7851.17 952.38 53744.93 88888.00 2018-05-11 14:43:53.000 131 7851.05 952.47 53744.86 88888.00 2018-05-11 14:43:54.000 131 7850.90 952.55 53744.77 88888.00 2018-05-11 14:43:55.000 131 7850.73 952.62 53744.67 88888.00 2018-05-11 14:43:56.000 131 7850.59 952.75 53744.59 88888.00 2018-05-11 14:43:57.000 131 7850.52 952.92 53744.57 88888.00 2018-05-11 14:43:58.000 131 7850.55 953.04 53744.65 88888.00 2018-05-11 14:43:59.000 131 7850.59 953.08 53744.77 88888.00 2018-05-11 14:44:00.000 131 7850.59 953.11 53744.82 88888.00 2018-05-11 14:44:01.000 131 7850.61 953.18 53744.87 88888.00 2018-05-11 14:44:02.000 131 7850.70 953.29 53744.99 88888.00 2018-05-11 14:44:03.000 131 7850.78 953.37 53745.11 88888.00 2018-05-11 14:44:04.000 131 7850.82 953.43 53745.18 88888.00 2018-05-11 14:44:05.000 131 7850.89 953.51 53745.24 88888.00 2018-05-11 14:44:06.000 131 7850.99 953.61 53745.36 88888.00 2018-05-11 14:44:07.000 131 7851.10 953.69 53745.48 88888.00 2018-05-11 14:44:08.000 131 7851.20 953.75 53745.58 88888.00 2018-05-11 14:44:09.000 131 7851.30 953.80 53745.69 88888.00 2018-05-11 14:44:10.000 131 7851.41 953.85 53745.83 88888.00 2018-05-11 14:44:11.000 131 7851.53 953.90 53745.94 88888.00 2018-05-11 14:44:12.000 131 7851.62 953.95 53746.02 88888.00 2018-05-11 14:44:13.000 131 7851.70 954.01 53746.11 88888.00 2018-05-11 14:44:14.000 131 7851.77 954.07 53746.21 88888.00 2018-05-11 14:44:15.000 131 7851.83 954.11 53746.29 88888.00 2018-05-11 14:44:16.000 131 7851.86 954.13 53746.34 88888.00 2018-05-11 14:44:17.000 131 7851.93 954.14 53746.45 88888.00 2018-05-11 14:44:18.000 131 7852.02 954.14 53746.57 88888.00 2018-05-11 14:44:19.000 131 7852.10 954.16 53746.68 88888.00 2018-05-11 14:44:20.000 131 7852.19 954.19 53746.80 88888.00 2018-05-11 14:44:21.000 131 7852.29 954.26 53746.92 88888.00 2018-05-11 14:44:22.000 131 7852.41 954.34 53747.03 88888.00 2018-05-11 14:44:23.000 131 7852.54 954.45 53747.15 88888.00 2018-05-11 14:44:24.000 131 7852.70 954.57 53747.28 88888.00 2018-05-11 14:44:25.000 131 7852.90 954.72 53747.42 88888.00 2018-05-11 14:44:26.000 131 7853.11 954.89 53747.59 88888.00 2018-05-11 14:44:27.000 131 7853.31 955.05 53747.77 88888.00 2018-05-11 14:44:28.000 131 7853.54 955.22 53747.95 88888.00 2018-05-11 14:44:29.000 131 7853.78 955.44 53748.12 88888.00 2018-05-11 14:44:30.000 131 7853.98 955.62 53748.26 88888.00 2018-05-11 14:44:31.000 131 7854.15 955.77 53748.37 88888.00 2018-05-11 14:44:32.000 131 7854.33 955.93 53748.48 88888.00 2018-05-11 14:44:33.000 131 7854.47 956.11 53748.56 88888.00 2018-05-11 14:44:34.000 131 7854.58 956.33 53748.62 88888.00 2018-05-11 14:44:35.000 131 7854.70 956.51 53748.71 88888.00 2018-05-11 14:44:36.000 131 7854.85 956.66 53748.84 88888.00 2018-05-11 14:44:37.000 131 7855.03 956.83 53748.97 88888.00 2018-05-11 14:44:38.000 131 7855.20 957.00 53749.08 88888.00 2018-05-11 14:44:39.000 131 7855.36 957.16 53749.20 88888.00 2018-05-11 14:44:40.000 131 7855.53 957.31 53749.32 88888.00 2018-05-11 14:44:41.000 131 7855.69 957.43 53749.45 88888.00 2018-05-11 14:44:42.000 131 7855.82 957.52 53749.57 88888.00 2018-05-11 14:44:43.000 131 7855.91 957.62 53749.67 88888.00 2018-05-11 14:44:44.000 131 7856.02 957.73 53749.77 88888.00 2018-05-11 14:44:45.000 131 7856.15 957.85 53749.88 88888.00 2018-05-11 14:44:46.000 131 7856.25 957.99 53749.96 88888.00 2018-05-11 14:44:47.000 131 7856.33 958.13 53750.04 88888.00 2018-05-11 14:44:48.000 131 7856.38 958.27 53750.09 88888.00 2018-05-11 14:44:49.000 131 7856.41 958.41 53750.11 88888.00 2018-05-11 14:44:50.000 131 7856.40 958.54 53750.11 88888.00 2018-05-11 14:44:51.000 131 7856.37 958.68 53750.09 88888.00 2018-05-11 14:44:52.000 131 7856.34 958.81 53750.10 88888.00 2018-05-11 14:44:53.000 131 7856.30 958.92 53750.12 88888.00 2018-05-11 14:44:54.000 131 7856.24 958.99 53750.12 88888.00 2018-05-11 14:44:55.000 131 7856.18 959.07 53750.12 88888.00 2018-05-11 14:44:56.000 131 7856.14 959.14 53750.17 88888.00 2018-05-11 14:44:57.000 131 7856.11 959.21 53750.23 88888.00 2018-05-11 14:44:58.000 131 7856.07 959.30 53750.27 88888.00 2018-05-11 14:44:59.000 131 7856.02 959.39 53750.27 88888.00 2018-05-11 14:45:00.000 131 7855.96 959.50 53750.28 88888.00 2018-05-11 14:45:01.000 131 7855.89 959.60 53750.30 88888.00 2018-05-11 14:45:02.000 131 7855.81 959.68 53750.31 88888.00 2018-05-11 14:45:03.000 131 7855.73 959.80 53750.31 88888.00 2018-05-11 14:45:04.000 131 7855.66 959.93 53750.32 88888.00 2018-05-11 14:45:05.000 131 7855.59 960.04 53750.35 88888.00 2018-05-11 14:45:06.000 131 7855.53 960.16 53750.38 88888.00 2018-05-11 14:45:07.000 131 7855.48 960.28 53750.42 88888.00 2018-05-11 14:45:08.000 131 7855.44 960.41 53750.48 88888.00 2018-05-11 14:45:09.000 131 7855.41 960.53 53750.52 88888.00 2018-05-11 14:45:10.000 131 7855.40 960.68 53750.57 88888.00 2018-05-11 14:45:11.000 131 7855.40 960.85 53750.64 88888.00 2018-05-11 14:45:12.000 131 7855.38 960.98 53750.71 88888.00 2018-05-11 14:45:13.000 131 7855.34 961.09 53750.75 88888.00 2018-05-11 14:45:14.000 131 7855.31 961.20 53750.81 88888.00 2018-05-11 14:45:15.000 131 7855.30 961.30 53750.91 88888.00 2018-05-11 14:45:16.000 131 7855.27 961.39 53750.98 88888.00 2018-05-11 14:45:17.000 131 7855.22 961.46 53751.02 88888.00 2018-05-11 14:45:18.000 131 7855.17 961.54 53751.05 88888.00 2018-05-11 14:45:19.000 131 7855.15 961.65 53751.11 88888.00 2018-05-11 14:45:20.000 131 7855.16 961.81 53751.18 88888.00 2018-05-11 14:45:21.000 131 7855.18 961.99 53751.27 88888.00 2018-05-11 14:45:22.000 131 7855.23 962.13 53751.39 88888.00 2018-05-11 14:45:23.000 131 7855.29 962.22 53751.53 88888.00 2018-05-11 14:45:24.000 131 7855.34 962.31 53751.64 88888.00 2018-05-11 14:45:25.000 131 7855.38 962.41 53751.72 88888.00 2018-05-11 14:45:26.000 131 7855.43 962.50 53751.81 88888.00 2018-05-11 14:45:27.000 131 7855.48 962.59 53751.93 88888.00 2018-05-11 14:45:28.000 131 7855.54 962.68 53752.04 88888.00 2018-05-11 14:45:29.000 131 7855.60 962.77 53752.16 88888.00 2018-05-11 14:45:30.000 131 7855.68 962.85 53752.29 88888.00 2018-05-11 14:45:31.000 131 7855.78 962.93 53752.44 88888.00 2018-05-11 14:45:32.000 131 7855.89 963.00 53752.59 88888.00 2018-05-11 14:45:33.000 131 7856.00 963.05 53752.77 88888.00 2018-05-11 14:45:34.000 131 7856.15 963.09 53752.95 88888.00 2018-05-11 14:45:35.000 131 7856.29 963.12 53753.12 88888.00 2018-05-11 14:45:36.000 131 7856.42 963.11 53753.27 88888.00 2018-05-11 14:45:37.000 131 7856.54 963.08 53753.41 88888.00 2018-05-11 14:45:38.000 131 7856.65 963.08 53753.54 88888.00 2018-05-11 14:45:39.000 131 7856.76 963.12 53753.66 88888.00 2018-05-11 14:45:40.000 131 7856.82 963.17 53753.74 88888.00 2018-05-11 14:45:41.000 131 7856.86 963.22 53753.81 88888.00 2018-05-11 14:45:42.000 131 7856.88 963.24 53753.86 88888.00 2018-05-11 14:45:43.000 131 7856.87 963.26 53753.88 88888.00 2018-05-11 14:45:44.000 131 7856.80 963.30 53753.87 88888.00 2018-05-11 14:45:45.000 131 7856.72 963.35 53753.83 88888.00 2018-05-11 14:45:46.000 131 7856.69 963.40 53753.81 88888.00 2018-05-11 14:45:47.000 131 7856.69 963.47 53753.84 88888.00 2018-05-11 14:45:48.000 131 7856.67 963.54 53753.89 88888.00 2018-05-11 14:45:49.000 131 7856.64 963.60 53753.93 88888.00 2018-05-11 14:45:50.000 131 7856.63 963.65 53753.96 88888.00 2018-05-11 14:45:51.000 131 7856.60 963.70 53753.98 88888.00 2018-05-11 14:45:52.000 131 7856.54 963.73 53753.98 88888.00 2018-05-11 14:45:53.000 131 7856.46 963.77 53753.97 88888.00 2018-05-11 14:45:54.000 131 7856.40 963.80 53753.97 88888.00 2018-05-11 14:45:55.000 131 7856.39 963.80 53754.00 88888.00 2018-05-11 14:45:56.000 131 7856.39 963.79 53754.07 88888.00 2018-05-11 14:45:57.000 131 7856.41 963.77 53754.14 88888.00 2018-05-11 14:45:58.000 131 7856.47 963.75 53754.23 88888.00 2018-05-11 14:45:59.000 131 7856.55 963.72 53754.34 88888.00 2018-05-11 14:46:00.000 131 7856.65 963.67 53754.47 88888.00 2018-05-11 14:46:01.000 131 7856.81 963.61 53754.61 88888.00 2018-05-11 14:46:02.000 131 7857.00 963.58 53754.77 88888.00 2018-05-11 14:46:03.000 131 7857.18 963.55 53754.94 88888.00 2018-05-11 14:46:04.000 131 7857.37 963.51 53755.09 88888.00 2018-05-11 14:46:05.000 131 7857.56 963.48 53755.21 88888.00 2018-05-11 14:46:06.000 131 7857.74 963.45 53755.33 88888.00 2018-05-11 14:46:07.000 131 7857.90 963.40 53755.43 88888.00 2018-05-11 14:46:08.000 131 7858.05 963.36 53755.51 88888.00 2018-05-11 14:46:09.000 131 7858.16 963.33 53755.58 88888.00 2018-05-11 14:46:10.000 131 7858.26 963.30 53755.64 88888.00 2018-05-11 14:46:11.000 131 7858.36 963.27 53755.69 88888.00 2018-05-11 14:46:12.000 131 7858.43 963.26 53755.71 88888.00 2018-05-11 14:46:13.000 131 7858.49 963.22 53755.73 88888.00 2018-05-11 14:46:14.000 131 7858.56 963.15 53755.76 88888.00 2018-05-11 14:46:15.000 131 7858.64 963.10 53755.81 88888.00 2018-05-11 14:46:16.000 131 7858.74 963.06 53755.86 88888.00 2018-05-11 14:46:17.000 131 7858.84 963.03 53755.92 88888.00 2018-05-11 14:46:18.000 131 7858.95 963.00 53755.96 88888.00 2018-05-11 14:46:19.000 131 7859.06 962.98 53756.00 88888.00 2018-05-11 14:46:20.000 131 7859.18 962.98 53756.06 88888.00 2018-05-11 14:46:21.000 131 7859.33 962.99 53756.12 88888.00 2018-05-11 14:46:22.000 131 7859.46 962.97 53756.18 88888.00 2018-05-11 14:46:23.000 131 7859.55 962.96 53756.23 88888.00 2018-05-11 14:46:24.000 131 7859.62 962.99 53756.22 88888.00 2018-05-11 14:46:25.000 131 7859.68 963.01 53756.20 88888.00 2018-05-11 14:46:26.000 131 7859.74 962.98 53756.20 88888.00 2018-05-11 14:46:27.000 131 7859.76 962.92 53756.17 88888.00 2018-05-11 14:46:28.000 131 7859.75 962.85 53756.12 88888.00 2018-05-11 14:46:29.000 131 7859.75 962.77 53756.09 88888.00 2018-05-11 14:46:30.000 131 7859.78 962.68 53756.09 88888.00 2018-05-11 14:46:31.000 131 7859.81 962.57 53756.10 88888.00 2018-05-11 14:46:32.000 131 7859.85 962.45 53756.11 88888.00 2018-05-11 14:46:33.000 131 7859.89 962.33 53756.12 88888.00 2018-05-11 14:46:34.000 131 7859.97 962.21 53756.15 88888.00 2018-05-11 14:46:35.000 131 7860.09 962.09 53756.22 88888.00 2018-05-11 14:46:36.000 131 7860.19 961.97 53756.29 88888.00 2018-05-11 14:46:37.000 131 7860.28 961.88 53756.33 88888.00 2018-05-11 14:46:38.000 131 7860.38 961.81 53756.39 88888.00 2018-05-11 14:46:39.000 131 7860.47 961.74 53756.43 88888.00 2018-05-11 14:46:40.000 131 7860.51 961.67 53756.41 88888.00 2018-05-11 14:46:41.000 131 7860.51 961.62 53756.36 88888.00 2018-05-11 14:46:42.000 131 7860.47 961.58 53756.29 88888.00 2018-05-11 14:46:43.000 131 7860.41 961.55 53756.21 88888.00 2018-05-11 14:46:44.000 131 7860.33 961.54 53756.11 88888.00 2018-05-11 14:46:45.000 131 7860.21 961.54 53756.00 88888.00 2018-05-11 14:46:46.000 131 7860.06 961.54 53755.88 88888.00 2018-05-11 14:46:47.000 131 7859.90 961.54 53755.72 88888.00 2018-05-11 14:46:48.000 131 7859.74 961.52 53755.58 88888.00 2018-05-11 14:46:49.000 131 7859.60 961.49 53755.48 88888.00 2018-05-11 14:46:50.000 131 7859.46 961.44 53755.39 88888.00 2018-05-11 14:46:51.000 131 7859.30 961.36 53755.30 88888.00 2018-05-11 14:46:52.000 131 7859.15 961.29 53755.24 88888.00 2018-05-11 14:46:53.000 131 7859.05 961.24 53755.20 88888.00 2018-05-11 14:46:54.000 131 7858.97 961.17 53755.17 88888.00 2018-05-11 14:46:55.000 131 7858.94 961.06 53755.19 88888.00 2018-05-11 14:46:56.000 131 7858.94 960.94 53755.24 88888.00 2018-05-11 14:46:57.000 131 7858.94 960.87 53755.27 88888.00 2018-05-11 14:46:58.000 131 7858.96 960.80 53755.30 88888.00 2018-05-11 14:46:59.000 131 7858.98 960.72 53755.33 88888.00 2018-05-11 14:47:00.000 131 7858.99 960.64 53755.34 88888.00 2018-05-11 14:47:01.000 131 7859.01 960.56 53755.35 88888.00 2018-05-11 14:47:02.000 131 7859.05 960.48 53755.37 88888.00 2018-05-11 14:47:03.000 131 7859.10 960.41 53755.38 88888.00 2018-05-11 14:47:04.000 131 7859.15 960.33 53755.39 88888.00 2018-05-11 14:47:05.000 131 7859.17 960.29 53755.36 88888.00 2018-05-11 14:47:06.000 131 7859.17 960.28 53755.29 88888.00 2018-05-11 14:47:07.000 131 7859.18 960.25 53755.24 88888.00 2018-05-11 14:47:08.000 131 7859.24 960.18 53755.27 88888.00 2018-05-11 14:47:09.000 131 7859.38 960.11 53755.38 88888.00 2018-05-11 14:47:10.000 131 7859.58 960.01 53755.50 88888.00 2018-05-11 14:47:11.000 131 7859.75 959.89 53755.59 88888.00 2018-05-11 14:47:12.000 131 7859.88 959.75 53755.63 88888.00 2018-05-11 14:47:13.000 131 7860.01 959.62 53755.66 88888.00 2018-05-11 14:47:14.000 131 7860.18 959.49 53755.74 88888.00 2018-05-11 14:47:15.000 131 7860.35 959.35 53755.84 88888.00 2018-05-11 14:47:16.000 131 7860.52 959.20 53755.90 88888.00 2018-05-11 14:47:17.000 131 7860.71 959.08 53755.96 88888.00 2018-05-11 14:47:18.000 131 7860.91 958.98 53756.05 88888.00 2018-05-11 14:47:19.000 131 7861.11 958.88 53756.14 88888.00 2018-05-11 14:47:20.000 131 7861.32 958.75 53756.24 88888.00 2018-05-11 14:47:21.000 131 7861.53 958.62 53756.34 88888.00 2018-05-11 14:47:22.000 131 7861.75 958.47 53756.45 88888.00 2018-05-11 14:47:23.000 131 7861.97 958.31 53756.55 88888.00 2018-05-11 14:47:24.000 131 7862.16 958.16 53756.60 88888.00 2018-05-11 14:47:25.000 131 7862.33 958.04 53756.64 88888.00 2018-05-11 14:47:26.000 131 7862.45 957.92 53756.65 88888.00 2018-05-11 14:47:27.000 131 7862.56 957.80 53756.61 88888.00 2018-05-11 14:47:28.000 131 7862.81 957.68 53756.72 88888.00 2018-05-11 14:47:29.000 131 7863.21 957.55 53756.98 88888.00 2018-05-11 14:47:30.000 131 7863.49 957.42 53757.11 88888.00 2018-05-11 14:47:31.000 131 7863.65 957.29 53757.12 88888.00 2018-05-11 14:47:32.000 131 7863.88 957.18 53757.19 88888.00 2018-05-11 14:47:33.000 131 7864.18 957.10 53757.33 88888.00 2018-05-11 14:47:34.000 131 7864.47 956.99 53757.44 88888.00 2018-05-11 14:47:35.000 131 7864.73 956.86 53757.54 88888.00 2018-05-11 14:47:36.000 131 7865.03 956.73 53757.67 88888.00 2018-05-11 14:47:37.000 131 7865.35 956.60 53757.81 88888.00 2018-05-11 14:47:38.000 131 7865.63 956.46 53757.91 88888.00 2018-05-11 14:47:39.000 131 7865.87 956.32 53757.97 88888.00 2018-05-11 14:47:40.000 131 7866.09 956.14 53758.03 88888.00 2018-05-11 14:47:41.000 131 7866.32 955.95 53758.12 88888.00 2018-05-11 14:47:42.000 131 7866.57 955.74 53758.21 88888.00 2018-05-11 14:47:43.000 131 7866.83 955.54 53758.30 88888.00 2018-05-11 14:47:44.000 131 7867.04 955.33 53758.34 88888.00 2018-05-11 14:47:45.000 131 7867.21 955.12 53758.34 88888.00 2018-05-11 14:47:46.000 131 7867.43 954.92 53758.39 88888.00 2018-05-11 14:47:47.000 131 7867.74 954.73 53758.54 88888.00 2018-05-11 14:47:48.000 131 7868.09 954.55 53758.71 88888.00 2018-05-11 14:47:49.000 131 7868.42 954.39 53758.84 88888.00 2018-05-11 14:47:50.000 131 7868.73 954.25 53758.91 88888.00 2018-05-11 14:47:51.000 131 7869.04 954.14 53758.98 88888.00 2018-05-11 14:47:52.000 131 7869.37 954.05 53759.09 88888.00 2018-05-11 14:47:53.000 131 7869.71 953.89 53759.20 88888.00 2018-05-11 14:47:54.000 131 7870.03 953.74 53759.28 88888.00 2018-05-11 14:47:55.000 131 7870.31 953.64 53759.31 88888.00 2018-05-11 14:47:56.000 131 7870.57 953.51 53759.34 88888.00 2018-05-11 14:47:57.000 131 7870.82 953.35 53759.37 88888.00 2018-05-11 14:47:58.000 131 7871.03 953.23 53759.37 88888.00 2018-05-11 14:47:59.000 131 7871.22 953.14 53759.35 88888.00 2018-05-11 14:48:00.000 131 7871.40 953.07 53759.33 88888.00 2018-05-11 14:48:01.000 131 7871.60 952.97 53759.34 88888.00 2018-05-11 14:48:02.000 131 7871.84 952.85 53759.41 88888.00 2018-05-11 14:48:03.000 131 7872.13 952.71 53759.52 88888.00 2018-05-11 14:48:04.000 131 7872.44 952.55 53759.62 88888.00 2018-05-11 14:48:05.000 131 7872.77 952.40 53759.73 88888.00 2018-05-11 14:48:06.000 131 7873.11 952.28 53759.84 88888.00 2018-05-11 14:48:07.000 131 7873.43 952.18 53759.93 88888.00 2018-05-11 14:48:08.000 131 7873.73 952.04 53760.00 88888.00 2018-05-11 14:48:09.000 131 7873.97 951.87 53760.03 88888.00 2018-05-11 14:48:10.000 131 7874.17 951.74 53760.00 88888.00 2018-05-11 14:48:11.000 131 7874.34 951.66 53759.93 88888.00 2018-05-11 14:48:12.000 131 7874.48 951.62 53759.84 88888.00 2018-05-11 14:48:13.000 131 7874.63 951.58 53759.79 88888.00 2018-05-11 14:48:14.000 131 7874.83 951.50 53759.81 88888.00 2018-05-11 14:48:15.000 131 7875.03 951.42 53759.84 88888.00 2018-05-11 14:48:16.000 131 7875.21 951.36 53759.82 88888.00 2018-05-11 14:48:17.000 131 7875.36 951.30 53759.76 88888.00 2018-05-11 14:48:18.000 131 7875.48 951.24 53759.71 88888.00 2018-05-11 14:48:19.000 131 7875.62 951.21 53759.68 88888.00 2018-05-11 14:48:20.000 131 7875.78 951.17 53759.66 88888.00 2018-05-11 14:48:21.000 131 7875.92 951.11 53759.63 88888.00 2018-05-11 14:48:22.000 131 7876.05 951.05 53759.57 88888.00 2018-05-11 14:48:23.000 131 7876.17 951.01 53759.51 88888.00 2018-05-11 14:48:24.000 131 7876.28 950.96 53759.46 88888.00 2018-05-11 14:48:25.000 131 7876.38 950.92 53759.40 88888.00 2018-05-11 14:48:26.000 131 7876.45 950.89 53759.30 88888.00 2018-05-11 14:48:27.000 131 7876.48 950.86 53759.17 88888.00 2018-05-11 14:48:28.000 131 7876.46 950.83 53759.00 88888.00 2018-05-11 14:48:29.000 131 7876.40 950.82 53758.81 88888.00 2018-05-11 14:48:30.000 131 7876.30 950.85 53758.59 88888.00 2018-05-11 14:48:31.000 131 7876.21 950.90 53758.38 88888.00 2018-05-11 14:48:32.000 131 7876.10 950.94 53758.16 88888.00 2018-05-11 14:48:33.000 131 7875.97 950.96 53757.96 88888.00 2018-05-11 14:48:34.000 131 7875.81 950.94 53757.77 88888.00 2018-05-11 14:48:35.000 131 7875.69 950.92 53757.61 88888.00 2018-05-11 14:48:36.000 131 7875.61 950.90 53757.51 88888.00 2018-05-11 14:48:37.000 131 7875.59 950.91 53757.44 88888.00 2018-05-11 14:48:38.000 131 7875.64 950.92 53757.42 88888.00 2018-05-11 14:48:39.000 131 7875.75 950.93 53757.46 88888.00 2018-05-11 14:48:40.000 131 7875.92 950.95 53757.54 88888.00 2018-05-11 14:48:41.000 131 7876.14 950.96 53757.66 88888.00 2018-05-11 14:48:42.000 131 7876.38 950.97 53757.78 88888.00 2018-05-11 14:48:43.000 131 7876.64 951.01 53757.89 88888.00 2018-05-11 14:48:44.000 131 7876.91 951.07 53757.99 88888.00 2018-05-11 14:48:45.000 131 7877.17 951.13 53758.09 88888.00 2018-05-11 14:48:46.000 131 7877.44 951.19 53758.18 88888.00 2018-05-11 14:48:47.000 131 7877.73 951.28 53758.28 88888.00 2018-05-11 14:48:48.000 131 7878.01 951.38 53758.38 88888.00 2018-05-11 14:48:49.000 131 7878.27 951.47 53758.45 88888.00 2018-05-11 14:48:50.000 131 7878.51 951.58 53758.50 88888.00 2018-05-11 14:48:51.000 131 7878.77 951.71 53758.56 88888.00 2018-05-11 14:48:52.000 131 7879.02 951.86 53758.62 88888.00 2018-05-11 14:48:53.000 131 7879.23 952.01 53758.66 88888.00 2018-05-11 14:48:54.000 131 7879.43 952.15 53758.70 88888.00 2018-05-11 14:48:55.000 131 7879.61 952.28 53758.72 88888.00 2018-05-11 14:48:56.000 131 7879.77 952.42 53758.70 88888.00 2018-05-11 14:48:57.000 131 7879.87 952.58 53758.66 88888.00 2018-05-11 14:48:58.000 131 7879.93 952.73 53758.59 88888.00 2018-05-11 14:48:59.000 131 7879.94 952.87 53758.48 88888.00 2018-05-11 14:49:00.000 131 7879.93 953.02 53758.37 88888.00 2018-05-11 14:49:01.000 131 7879.92 953.18 53758.28 88888.00 2018-05-11 14:49:02.000 131 7879.89 953.32 53758.19 88888.00 2018-05-11 14:49:03.000 131 7879.84 953.43 53758.10 88888.00 2018-05-11 14:49:04.000 131 7879.84 953.54 53758.04 88888.00 2018-05-11 14:49:05.000 131 7879.88 953.63 53758.02 88888.00 2018-05-11 14:49:06.000 131 7879.93 953.71 53758.03 88888.00 2018-05-11 14:49:07.000 131 7880.02 953.79 53758.05 88888.00 2018-05-11 14:49:08.000 131 7880.13 953.88 53758.08 88888.00 2018-05-11 14:49:09.000 131 7880.25 953.97 53758.13 88888.00 2018-05-11 14:49:10.000 131 7880.39 954.09 53758.18 88888.00 2018-05-11 14:49:11.000 131 7880.55 954.22 53758.25 88888.00 2018-05-11 14:49:12.000 131 7880.77 954.37 53758.33 88888.00 2018-05-11 14:49:13.000 131 7880.98 954.51 53758.41 88888.00 2018-05-11 14:49:14.000 131 7881.18 954.63 53758.48 88888.00 2018-05-11 14:49:15.000 131 7881.38 954.75 53758.57 88888.00 2018-05-11 14:49:16.000 131 7881.57 954.88 53758.63 88888.00 2018-05-11 14:49:17.000 131 7881.75 955.00 53758.66 88888.00 2018-05-11 14:49:18.000 131 7881.94 955.10 53758.70 88888.00 2018-05-11 14:49:19.000 131 7882.12 955.19 53758.76 88888.00 2018-05-11 14:49:20.000 131 7882.29 955.25 53758.81 88888.00 2018-05-11 14:49:21.000 131 7882.45 955.30 53758.85 88888.00 2018-05-11 14:49:22.000 131 7882.58 955.37 53758.87 88888.00 2018-05-11 14:49:23.000 131 7882.69 955.43 53758.87 88888.00 2018-05-11 14:49:24.000 131 7882.82 955.47 53758.88 88888.00 2018-05-11 14:49:25.000 131 7882.98 955.52 53758.93 88888.00 2018-05-11 14:49:26.000 131 7883.17 955.58 53759.00 88888.00 2018-05-11 14:49:27.000 131 7883.35 955.62 53759.08 88888.00 2018-05-11 14:49:28.000 131 7883.53 955.64 53759.15 88888.00 2018-05-11 14:49:29.000 131 7883.69 955.63 53759.20 88888.00 2018-05-11 14:49:30.000 131 7883.82 955.66 53759.21 88888.00 2018-05-11 14:49:31.000 131 7883.94 955.75 53759.20 88888.00 2018-05-11 14:49:32.000 131 7884.06 955.81 53759.21 88888.00 2018-05-11 14:49:33.000 131 7884.21 955.89 53759.25 88888.00 2018-05-11 14:49:34.000 131 7884.38 956.01 53759.30 88888.00 2018-05-11 14:49:35.000 131 7884.53 956.16 53759.32 88888.00 2018-05-11 14:49:36.000 131 7884.68 956.31 53759.34 88888.00 2018-05-11 14:49:37.000 131 7884.84 956.46 53759.38 88888.00 2018-05-11 14:49:38.000 131 7885.00 956.59 53759.42 88888.00 2018-05-11 14:49:39.000 131 7885.13 956.73 53759.43 88888.00 2018-05-11 14:49:40.000 131 7885.24 956.86 53759.43 88888.00 2018-05-11 14:49:41.000 131 7885.35 956.96 53759.44 88888.00 2018-05-11 14:49:42.000 131 7885.46 957.03 53759.45 88888.00 2018-05-11 14:49:43.000 131 7885.54 957.11 53759.45 88888.00 2018-05-11 14:49:44.000 131 7885.61 957.18 53759.45 88888.00 2018-05-11 14:49:45.000 131 7885.66 957.21 53759.43 88888.00 2018-05-11 14:49:46.000 131 7885.74 957.24 53759.43 88888.00 2018-05-11 14:49:47.000 131 7885.83 957.27 53759.45 88888.00 2018-05-11 14:49:48.000 131 7885.91 957.30 53759.46 88888.00 2018-05-11 14:49:49.000 131 7886.00 957.35 53759.48 88888.00 2018-05-11 14:49:50.000 131 7886.11 957.39 53759.51 88888.00 2018-05-11 14:49:51.000 131 7886.20 957.43 53759.53 88888.00 2018-05-11 14:49:52.000 131 7886.27 957.46 53759.53 88888.00 2018-05-11 14:49:53.000 131 7886.34 957.52 53759.52 88888.00 2018-05-11 14:49:54.000 131 7886.44 957.56 53759.54 88888.00 2018-05-11 14:49:55.000 131 7886.54 957.56 53759.57 88888.00 2018-05-11 14:49:56.000 131 7886.63 957.55 53759.62 88888.00 2018-05-11 14:49:57.000 131 7886.77 957.56 53759.69 88888.00 2018-05-11 14:49:58.000 131 7886.96 957.56 53759.78 88888.00 2018-05-11 14:49:59.000 131 7887.17 957.53 53759.89 88888.00 2018-05-11 14:50:00.000 131 7887.37 957.47 53760.02 88888.00 2018-05-11 14:50:01.000 131 7887.58 957.38 53760.15 88888.00 2018-05-11 14:50:02.000 131 7887.83 957.29 53760.30 88888.00 2018-05-11 14:50:03.000 131 7888.11 957.19 53760.44 88888.00 2018-05-11 14:50:04.000 131 7888.35 957.07 53760.56 88888.00 2018-05-11 14:50:05.000 131 7888.56 956.95 53760.65 88888.00 2018-05-11 14:50:06.000 131 7888.78 956.81 53760.75 88888.00 2018-05-11 14:50:07.000 131 7888.97 956.63 53760.84 88888.00 2018-05-11 14:50:08.000 131 7889.12 956.47 53760.91 88888.00 2018-05-11 14:50:09.000 131 7889.28 956.32 53760.96 88888.00 2018-05-11 14:50:10.000 131 7889.45 956.15 53760.99 88888.00 2018-05-11 14:50:11.000 131 7889.61 955.98 53761.02 88888.00 2018-05-11 14:50:12.000 131 7889.77 955.81 53761.05 88888.00 2018-05-11 14:50:13.000 131 7889.92 955.66 53761.06 88888.00 2018-05-11 14:50:14.000 131 7890.06 955.52 53761.07 88888.00 2018-05-11 14:50:15.000 131 7890.19 955.41 53761.07 88888.00 2018-05-11 14:50:16.000 131 7890.31 955.31 53761.06 88888.00 2018-05-11 14:50:17.000 131 7890.42 955.22 53761.07 88888.00 2018-05-11 14:50:18.000 131 7890.54 955.14 53761.08 88888.00 2018-05-11 14:50:19.000 131 7890.68 955.07 53761.09 88888.00 2018-05-11 14:50:20.000 131 7890.83 955.03 53761.12 88888.00 2018-05-11 14:50:21.000 131 7890.99 955.00 53761.15 88888.00 2018-05-11 14:50:22.000 131 7891.15 954.99 53761.19 88888.00 2018-05-11 14:50:23.000 131 7891.32 955.01 53761.25 88888.00 2018-05-11 14:50:24.000 131 7891.49 955.04 53761.30 88888.00 2018-05-11 14:50:25.000 131 7891.66 955.03 53761.36 88888.00 2018-05-11 14:50:26.000 131 7891.83 955.01 53761.43 88888.00 2018-05-11 14:50:27.000 131 7891.98 954.98 53761.48 88888.00 2018-05-11 14:50:28.000 131 7892.11 954.95 53761.51 88888.00 2018-05-11 14:50:29.000 131 7892.23 954.91 53761.54 88888.00 2018-05-11 14:50:30.000 131 7892.38 954.90 53761.58 88888.00 2018-05-11 14:50:31.000 131 7892.54 954.88 53761.64 88888.00 2018-05-11 14:50:32.000 131 7892.69 954.85 53761.71 88888.00 2018-05-11 14:50:33.000 131 7892.83 954.81 53761.75 88888.00 2018-05-11 14:50:34.000 131 7892.96 954.78 53761.77 88888.00 2018-05-11 14:50:35.000 131 7893.07 954.71 53761.80 88888.00 2018-05-11 14:50:36.000 131 7893.18 954.62 53761.82 88888.00 2018-05-11 14:50:37.000 131 7893.30 954.52 53761.84 88888.00 2018-05-11 14:50:38.000 131 7893.44 954.40 53761.90 88888.00 2018-05-11 14:50:39.000 131 7893.57 954.26 53761.96 88888.00 2018-05-11 14:50:40.000 131 7893.68 954.11 53761.98 88888.00 2018-05-11 14:50:41.000 131 7893.79 953.96 53762.00 88888.00 2018-05-11 14:50:42.000 131 7893.91 953.78 53762.02 88888.00 2018-05-11 14:50:43.000 131 7894.01 953.58 53762.03 88888.00 2018-05-11 14:50:44.000 131 7894.09 953.38 53762.02 88888.00 2018-05-11 14:50:45.000 131 7894.17 953.16 53762.01 88888.00 2018-05-11 14:50:46.000 131 7894.26 952.93 53762.01 88888.00 2018-05-11 14:50:47.000 131 7894.35 952.69 53762.01 88888.00 2018-05-11 14:50:48.000 131 7894.44 952.46 53762.00 88888.00 2018-05-11 14:50:49.000 131 7894.52 952.25 53761.99 88888.00 2018-05-11 14:50:50.000 131 7894.63 952.06 53762.00 88888.00 2018-05-11 14:50:51.000 131 7894.75 951.87 53762.00 88888.00 2018-05-11 14:50:52.000 131 7894.90 951.69 53762.00 88888.00 2018-05-11 14:50:53.000 131 7895.04 951.53 53761.99 88888.00 2018-05-11 14:50:54.000 131 7895.16 951.36 53761.98 88888.00 2018-05-11 14:50:55.000 131 7895.29 951.19 53761.98 88888.00 2018-05-11 14:50:56.000 131 7895.44 951.03 53761.98 88888.00 2018-05-11 14:50:57.000 131 7895.57 950.90 53761.98 88888.00 2018-05-11 14:50:58.000 131 7895.68 950.78 53761.93 88888.00 2018-05-11 14:50:59.000 131 7895.79 950.65 53761.89 88888.00 2018-05-11 14:51:00.000 131 7895.92 950.52 53761.90 88888.00 2018-05-11 14:51:01.000 131 7896.05 950.41 53761.90 88888.00 2018-05-11 14:51:02.000 131 7896.16 950.33 53761.86 88888.00 2018-05-11 14:51:03.000 131 7896.28 950.28 53761.84 88888.00 2018-05-11 14:51:04.000 131 7896.41 950.26 53761.82 88888.00 2018-05-11 14:51:05.000 131 7896.53 950.27 53761.79 88888.00 2018-05-11 14:51:06.000 131 7896.63 950.29 53761.76 88888.00 2018-05-11 14:51:07.000 131 7896.72 950.33 53761.71 88888.00 2018-05-11 14:51:08.000 131 7896.81 950.38 53761.66 88888.00 2018-05-11 14:51:09.000 131 7896.88 950.43 53761.59 88888.00 2018-05-11 14:51:10.000 131 7896.96 950.49 53761.55 88888.00 2018-05-11 14:51:11.000 131 7897.05 950.57 53761.52 88888.00 2018-05-11 14:51:12.000 131 7897.12 950.65 53761.49 88888.00 2018-05-11 14:51:13.000 131 7897.18 950.73 53761.46 88888.00 2018-05-11 14:51:14.000 131 7897.27 950.80 53761.45 88888.00 2018-05-11 14:51:15.000 131 7897.38 950.89 53761.46 88888.00 2018-05-11 14:51:16.000 131 7897.50 950.97 53761.49 88888.00 2018-05-11 14:51:17.000 131 7897.64 951.02 53761.55 88888.00 2018-05-11 14:51:18.000 131 7897.79 951.08 53761.60 88888.00 2018-05-11 14:51:19.000 131 7897.93 951.14 53761.64 88888.00 2018-05-11 14:51:20.000 131 7898.06 951.20 53761.68 88888.00 2018-05-11 14:51:21.000 131 7898.18 951.24 53761.71 88888.00 2018-05-11 14:51:22.000 131 7898.30 951.29 53761.71 88888.00 2018-05-11 14:51:23.000 131 7898.40 951.33 53761.71 88888.00 2018-05-11 14:51:24.000 131 7898.48 951.35 53761.71 88888.00 2018-05-11 14:51:25.000 131 7898.53 951.36 53761.70 88888.00 2018-05-11 14:51:26.000 131 7898.58 951.36 53761.70 88888.00 2018-05-11 14:51:27.000 131 7898.63 951.33 53761.68 88888.00 2018-05-11 14:51:28.000 131 7898.65 951.32 53761.64 88888.00 2018-05-11 14:51:29.000 131 7898.67 951.33 53761.62 88888.00 2018-05-11 14:51:30.000 131 7898.74 951.31 53761.62 88888.00 2018-05-11 14:51:31.000 131 7898.81 951.24 53761.66 88888.00 2018-05-11 14:51:32.000 131 7898.87 951.14 53761.70 88888.00 2018-05-11 14:51:33.000 131 7898.94 951.08 53761.73 88888.00 2018-05-11 14:51:34.000 131 7899.04 951.02 53761.78 88888.00 2018-05-11 14:51:35.000 131 7899.13 950.95 53761.84 88888.00 2018-05-11 14:51:36.000 131 7899.24 950.88 53761.90 88888.00 2018-05-11 14:51:37.000 131 7899.38 950.81 53761.98 88888.00 2018-05-11 14:51:38.000 131 7899.54 950.74 53762.07 88888.00 2018-05-11 14:51:39.000 131 7899.69 950.69 53762.14 88888.00 2018-05-11 14:51:40.000 131 7899.84 950.66 53762.21 88888.00 2018-05-11 14:51:41.000 131 7900.03 950.65 53762.31 88888.00 2018-05-11 14:51:42.000 131 7900.26 950.67 53762.44 88888.00 2018-05-11 14:51:43.000 131 7900.49 950.68 53762.57 88888.00 2018-05-11 14:51:44.000 131 7900.73 950.67 53762.70 88888.00 2018-05-11 14:51:45.000 131 7900.99 950.68 53762.83 88888.00 2018-05-11 14:51:46.000 131 7901.26 950.71 53762.97 88888.00 2018-05-11 14:51:47.000 131 7901.52 950.72 53763.07 88888.00 2018-05-11 14:51:48.000 131 7901.73 950.77 53763.14 88888.00 2018-05-11 14:51:49.000 131 7901.94 950.85 53763.21 88888.00 2018-05-11 14:51:50.000 131 7902.14 950.93 53763.30 88888.00 2018-05-11 14:51:51.000 131 7902.32 951.03 53763.36 88888.00 2018-05-11 14:51:52.000 131 7902.49 951.17 53763.38 88888.00 2018-05-11 14:51:53.000 131 7902.67 951.33 53763.41 88888.00 2018-05-11 14:51:54.000 131 7902.84 951.50 53763.46 88888.00 2018-05-11 14:51:55.000 131 7902.98 951.67 53763.48 88888.00 2018-05-11 14:51:56.000 131 7903.10 951.80 53763.48 88888.00 2018-05-11 14:51:57.000 131 7903.20 951.93 53763.49 88888.00 2018-05-11 14:51:58.000 131 7903.27 952.09 53763.48 88888.00 2018-05-11 14:51:59.000 131 7903.31 952.26 53763.44 88888.00 2018-05-11 14:52:00.000 131 7903.33 952.38 53763.41 88888.00 2018-05-11 14:52:01.000 131 7903.35 952.45 53763.37 88888.00 2018-05-11 14:52:02.000 131 7903.36 952.53 53763.35 88888.00 2018-05-11 14:52:03.000 131 7903.38 952.60 53763.35 88888.00 2018-05-11 14:52:04.000 131 7903.39 952.64 53763.34 88888.00 2018-05-11 14:52:05.000 131 7903.37 952.69 53763.32 88888.00 2018-05-11 14:52:06.000 131 7903.35 952.73 53763.31 88888.00 2018-05-11 14:52:07.000 131 7903.35 952.81 53763.30 88888.00 2018-05-11 14:52:08.000 131 7903.34 952.91 53763.30 88888.00 2018-05-11 14:52:09.000 131 7903.34 952.95 53763.31 88888.00 2018-05-11 14:52:10.000 131 7903.37 952.99 53763.33 88888.00 2018-05-11 14:52:11.000 131 7903.42 953.07 53763.38 88888.00 2018-05-11 14:52:12.000 131 7903.46 953.13 53763.43 88888.00 2018-05-11 14:52:13.000 131 7903.49 953.17 53763.48 88888.00 2018-05-11 14:52:14.000 131 7903.52 953.17 53763.51 88888.00 2018-05-11 14:52:15.000 131 7903.55 953.16 53763.55 88888.00 2018-05-11 14:52:16.000 131 7903.57 953.16 53763.57 88888.00 2018-05-11 14:52:17.000 131 7903.57 953.16 53763.59 88888.00 2018-05-11 14:52:18.000 131 7903.57 953.15 53763.59 88888.00 2018-05-11 14:52:19.000 131 7903.58 953.12 53763.61 88888.00 2018-05-11 14:52:20.000 131 7903.56 953.12 53763.62 88888.00 2018-05-11 14:52:21.000 131 7903.53 953.14 53763.62 88888.00 2018-05-11 14:52:22.000 131 7903.49 953.17 53763.61 88888.00 2018-05-11 14:52:23.000 131 7903.48 953.20 53763.62 88888.00 2018-05-11 14:52:24.000 131 7903.50 953.25 53763.63 88888.00 2018-05-11 14:52:25.000 131 7903.54 953.31 53763.67 88888.00 2018-05-11 14:52:26.000 131 7903.59 953.38 53763.74 88888.00 2018-05-11 14:52:27.000 131 7903.68 953.45 53763.83 88888.00 2018-05-11 14:52:28.000 131 7903.80 953.51 53763.94 88888.00 2018-05-11 14:52:29.000 131 7903.96 953.60 53764.05 88888.00 2018-05-11 14:52:30.000 131 7904.11 953.75 53764.15 88888.00 2018-05-11 14:52:31.000 131 7904.27 953.89 53764.28 88888.00 2018-05-11 14:52:32.000 131 7904.47 954.01 53764.42 88888.00 2018-05-11 14:52:33.000 131 7904.69 954.15 53764.56 88888.00 2018-05-11 14:52:34.000 131 7904.92 954.31 53764.70 88888.00 2018-05-11 14:52:35.000 131 7905.11 954.46 53764.82 88888.00 2018-05-11 14:52:36.000 131 7905.31 954.56 53764.95 88888.00 2018-05-11 14:52:37.000 131 7905.57 954.67 53765.11 88888.00 2018-05-11 14:52:38.000 131 7905.84 954.78 53765.28 88888.00 2018-05-11 14:52:39.000 131 7906.05 954.86 53765.40 88888.00 2018-05-11 14:52:40.000 131 7906.23 954.90 53765.49 88888.00 2018-05-11 14:52:41.000 131 7906.40 954.94 53765.58 88888.00 2018-05-11 14:52:42.000 131 7906.55 954.98 53765.66 88888.00 2018-05-11 14:52:43.000 131 7906.65 955.03 53765.69 88888.00 2018-05-11 14:52:44.000 131 7906.71 955.10 53765.68 88888.00 2018-05-11 14:52:45.000 131 7906.75 955.16 53765.68 88888.00 2018-05-11 14:52:46.000 131 7906.79 955.23 53765.67 88888.00 2018-05-11 14:52:47.000 131 7906.84 955.31 53765.69 88888.00 2018-05-11 14:52:48.000 131 7906.92 955.41 53765.71 88888.00 2018-05-11 14:52:49.000 131 7906.99 955.51 53765.72 88888.00 2018-05-11 14:52:50.000 131 7907.05 955.59 53765.75 88888.00 2018-05-11 14:52:51.000 131 7907.14 955.68 53765.83 88888.00 2018-05-11 14:52:52.000 131 7907.23 955.77 53765.88 88888.00 2018-05-11 14:52:53.000 131 7907.28 955.86 53765.91 88888.00 2018-05-11 14:52:54.000 131 7907.36 955.94 53765.96 88888.00 2018-05-11 14:52:55.000 131 7907.45 955.99 53766.03 88888.00 2018-05-11 14:52:56.000 131 7907.54 956.03 53766.08 88888.00 2018-05-11 14:52:57.000 131 7907.58 956.07 53766.12 88888.00 2018-05-11 14:52:58.000 131 7907.57 956.10 53766.11 88888.00 2018-05-11 14:52:59.000 131 7907.51 956.14 53766.06 88888.00 2018-05-11 14:53:00.000 131 7907.45 956.17 53766.00 88888.00 2018-05-11 14:53:01.000 131 7907.41 956.21 53765.99 88888.00 2018-05-11 14:53:02.000 131 7907.41 956.25 53766.02 88888.00 2018-05-11 14:53:03.000 131 7907.43 956.27 53766.05 88888.00 2018-05-11 14:53:04.000 131 7907.45 956.28 53766.10 88888.00 2018-05-11 14:53:05.000 131 7907.50 956.29 53766.17 88888.00 2018-05-11 14:53:06.000 131 7907.56 956.32 53766.23 88888.00 2018-05-11 14:53:07.000 131 7907.63 956.39 53766.29 88888.00 2018-05-11 14:53:08.000 131 7907.71 956.45 53766.36 88888.00 2018-05-11 14:53:09.000 131 7907.79 956.52 53766.44 88888.00 2018-05-11 14:53:10.000 131 7907.89 956.60 53766.51 88888.00 2018-05-11 14:53:11.000 131 7907.99 956.70 53766.58 88888.00 2018-05-11 14:53:12.000 131 7908.09 956.82 53766.65 88888.00 2018-05-11 14:53:13.000 131 7908.22 956.93 53766.73 88888.00 2018-05-11 14:53:14.000 131 7908.37 957.04 53766.81 88888.00 2018-05-11 14:53:15.000 131 7908.52 957.19 53766.91 88888.00 2018-05-11 14:53:16.000 131 7908.67 957.31 53767.00 88888.00 2018-05-11 14:53:17.000 131 7908.79 957.40 53767.06 88888.00 2018-05-11 14:53:18.000 131 7908.90 957.51 53767.11 88888.00 2018-05-11 14:53:19.000 131 7909.01 957.60 53767.18 88888.00 2018-05-11 14:53:20.000 131 7909.13 957.66 53767.26 88888.00 2018-05-11 14:53:21.000 131 7909.24 957.74 53767.33 88888.00 2018-05-11 14:53:22.000 131 7909.37 957.84 53767.40 88888.00 2018-05-11 14:53:23.000 131 7909.50 957.93 53767.50 88888.00 2018-05-11 14:53:24.000 131 7909.65 958.00 53767.62 88888.00 2018-05-11 14:53:25.000 131 7909.81 958.06 53767.74 88888.00 2018-05-11 14:53:26.000 131 7909.96 958.13 53767.85 88888.00 2018-05-11 14:53:27.000 131 7910.12 958.21 53767.98 88888.00 2018-05-11 14:53:28.000 131 7910.29 958.26 53768.13 88888.00 2018-05-11 14:53:29.000 131 7910.43 958.30 53768.25 88888.00 2018-05-11 14:53:30.000 131 7910.55 958.34 53768.32 88888.00 2018-05-11 14:53:31.000 131 7910.66 958.37 53768.40 88888.00 2018-05-11 14:53:32.000 131 7910.75 958.39 53768.48 88888.00 2018-05-11 14:53:33.000 131 7910.79 958.40 53768.51 88888.00 2018-05-11 14:53:34.000 131 7910.77 958.42 53768.48 88888.00 2018-05-11 14:53:35.000 131 7910.69 958.43 53768.43 88888.00 2018-05-11 14:53:36.000 131 7910.58 958.42 53768.36 88888.00 2018-05-11 14:53:37.000 131 7910.46 958.39 53768.29 88888.00 2018-05-11 14:53:38.000 131 7910.33 958.38 53768.23 88888.00 2018-05-11 14:53:39.000 131 7910.15 958.37 53768.12 88888.00 2018-05-11 14:53:40.000 131 7909.96 958.32 53768.00 88888.00 2018-05-11 14:53:41.000 131 7909.77 958.26 53767.91 88888.00 2018-05-11 14:53:42.000 131 7909.55 958.19 53767.80 88888.00 2018-05-11 14:53:43.000 131 7909.31 958.11 53767.68 88888.00 2018-05-11 14:53:44.000 131 7909.07 958.02 53767.56 88888.00 2018-05-11 14:53:45.000 131 7908.84 957.91 53767.45 88888.00 2018-05-11 14:53:46.000 131 7908.60 957.81 53767.34 88888.00 2018-05-11 14:53:47.000 131 7908.37 957.71 53767.22 88888.00 2018-05-11 14:53:48.000 131 7908.15 957.59 53767.13 88888.00 2018-05-11 14:53:49.000 131 7907.94 957.46 53767.07 88888.00 2018-05-11 14:53:50.000 131 7907.77 957.33 53767.04 88888.00 2018-05-11 14:53:51.000 131 7907.63 957.21 53767.02 88888.00 2018-05-11 14:53:52.000 131 7907.52 957.12 53767.02 88888.00 2018-05-11 14:53:53.000 131 7907.44 957.06 53767.02 88888.00 2018-05-11 14:53:54.000 131 7907.34 956.99 53766.98 88888.00 2018-05-11 14:53:55.000 131 7907.22 956.93 53766.95 88888.00 2018-05-11 14:53:56.000 131 7907.12 956.87 53766.94 88888.00 2018-05-11 14:53:57.000 131 7907.06 956.82 53766.95 88888.00 2018-05-11 14:53:58.000 131 7906.99 956.78 53766.96 88888.00 2018-05-11 14:53:59.000 131 7906.91 956.74 53766.96 88888.00 2018-05-11 14:54:00.000 131 7906.83 956.70 53766.96 88888.00 2018-05-11 14:54:01.000 131 7906.76 956.67 53766.95 88888.00 2018-05-11 14:54:02.000 131 7906.67 956.63 53766.94 88888.00 2018-05-11 14:54:03.000 131 7906.58 956.59 53766.93 88888.00 2018-05-11 14:54:04.000 131 7906.49 956.56 53766.92 88888.00 2018-05-11 14:54:05.000 131 7906.42 956.51 53766.94 88888.00 2018-05-11 14:54:06.000 131 7906.35 956.45 53766.96 88888.00 2018-05-11 14:54:07.000 131 7906.31 956.39 53766.99 88888.00 2018-05-11 14:54:08.000 131 7906.31 956.34 53767.06 88888.00 2018-05-11 14:54:09.000 131 7906.35 956.30 53767.17 88888.00 2018-05-11 14:54:10.000 131 7906.40 956.23 53767.28 88888.00 2018-05-11 14:54:11.000 131 7906.45 956.16 53767.38 88888.00 2018-05-11 14:54:12.000 131 7906.50 956.11 53767.45 88888.00 2018-05-11 14:54:13.000 131 7906.55 956.08 53767.51 88888.00 2018-05-11 14:54:14.000 131 7906.59 956.04 53767.57 88888.00 2018-05-11 14:54:15.000 131 7906.60 955.99 53767.62 88888.00 2018-05-11 14:54:16.000 131 7906.61 955.95 53767.66 88888.00 2018-05-11 14:54:17.000 131 7906.66 955.92 53767.72 88888.00 2018-05-11 14:54:18.000 131 7906.74 955.88 53767.80 88888.00 2018-05-11 14:54:19.000 131 7906.82 955.81 53767.88 88888.00 2018-05-11 14:54:20.000 131 7906.91 955.72 53767.97 88888.00 2018-05-11 14:54:21.000 131 7907.00 955.63 53768.08 88888.00 2018-05-11 14:54:22.000 131 7907.09 955.54 53768.20 88888.00 2018-05-11 14:54:23.000 131 7907.17 955.47 53768.29 88888.00 2018-05-11 14:54:24.000 131 7907.26 955.40 53768.38 88888.00 2018-05-11 14:54:25.000 131 7907.34 955.32 53768.44 88888.00 2018-05-11 14:54:26.000 131 7907.37 955.28 53768.46 88888.00 2018-05-11 14:54:27.000 131 7907.39 955.26 53768.46 88888.00 2018-05-11 14:54:28.000 131 7907.41 955.24 53768.48 88888.00 2018-05-11 14:54:29.000 131 7907.42 955.20 53768.50 88888.00 2018-05-11 14:54:30.000 131 7907.43 955.19 53768.52 88888.00 2018-05-11 14:54:31.000 131 7907.47 955.20 53768.56 88888.00 2018-05-11 14:54:32.000 131 7907.52 955.22 53768.61 88888.00 2018-05-11 14:54:33.000 131 7907.54 955.25 53768.62 88888.00 2018-05-11 14:54:34.000 131 7907.55 955.30 53768.60 88888.00 2018-05-11 14:54:35.000 131 7907.56 955.37 53768.58 88888.00 2018-05-11 14:54:36.000 131 7907.58 955.42 53768.57 88888.00 2018-05-11 14:54:37.000 131 7907.57 955.47 53768.57 88888.00 2018-05-11 14:54:38.000 131 7907.55 955.55 53768.56 88888.00 2018-05-11 14:54:39.000 131 7907.54 955.64 53768.55 88888.00 2018-05-11 14:54:40.000 131 7907.56 955.75 53768.57 88888.00 2018-05-11 14:54:41.000 131 7907.59 955.85 53768.59 88888.00 2018-05-11 14:54:42.000 131 7907.62 955.92 53768.59 88888.00 2018-05-11 14:54:43.000 131 7907.65 955.99 53768.60 88888.00 2018-05-11 14:54:44.000 131 7907.68 956.05 53768.64 88888.00 2018-05-11 14:54:45.000 131 7907.71 956.08 53768.65 88888.00 2018-05-11 14:54:46.000 131 7907.74 956.10 53768.68 88888.00 2018-05-11 14:54:47.000 131 7907.78 956.12 53768.73 88888.00 2018-05-11 14:54:48.000 131 7907.81 956.16 53768.73 88888.00 2018-05-11 14:54:49.000 131 7907.81 956.23 53768.71 88888.00 2018-05-11 14:54:50.000 131 7907.82 956.28 53768.71 88888.00 2018-05-11 14:54:51.000 131 7907.85 956.31 53768.72 88888.00 2018-05-11 14:54:52.000 131 7907.86 956.33 53768.73 88888.00 2018-05-11 14:54:53.000 131 7907.86 956.35 53768.72 88888.00 2018-05-11 14:54:54.000 131 7907.88 956.36 53768.73 88888.00 2018-05-11 14:54:55.000 131 7907.92 956.36 53768.76 88888.00 2018-05-11 14:54:56.000 131 7907.97 956.37 53768.79 88888.00 2018-05-11 14:54:57.000 131 7908.04 956.40 53768.83 88888.00 2018-05-11 14:54:58.000 131 7908.13 956.43 53768.88 88888.00 2018-05-11 14:54:59.000 131 7908.24 956.45 53768.94 88888.00 2018-05-11 14:55:00.000 131 7908.33 956.46 53768.99 88888.00 2018-05-11 14:55:01.000 131 7908.40 956.49 53769.01 88888.00 2018-05-11 14:55:02.000 131 7908.45 956.51 53769.00 88888.00 2018-05-11 14:55:03.000 131 7908.47 956.53 53768.99 88888.00 2018-05-11 14:55:04.000 131 7908.48 956.53 53768.96 88888.00 2018-05-11 14:55:05.000 131 7908.46 956.54 53768.90 88888.00 2018-05-11 14:55:06.000 131 7908.44 956.57 53768.84 88888.00 2018-05-11 14:55:07.000 131 7908.41 956.60 53768.79 88888.00 2018-05-11 14:55:08.000 131 7908.38 956.61 53768.75 88888.00 2018-05-11 14:55:09.000 131 7908.37 956.62 53768.70 88888.00 2018-05-11 14:55:10.000 131 7908.36 956.65 53768.66 88888.00 2018-05-11 14:55:11.000 131 7908.36 956.68 53768.62 88888.00 2018-05-11 14:55:12.000 131 7908.36 956.72 53768.59 88888.00 2018-05-11 14:55:13.000 131 7908.38 956.76 53768.57 88888.00 2018-05-11 14:55:14.000 131 7908.40 956.80 53768.56 88888.00 2018-05-11 14:55:15.000 131 7908.43 956.87 53768.54 88888.00 2018-05-11 14:55:16.000 131 7908.45 956.95 53768.53 88888.00 2018-05-11 14:55:17.000 131 7908.51 957.02 53768.53 88888.00 2018-05-11 14:55:18.000 131 7908.57 957.11 53768.54 88888.00 2018-05-11 14:55:19.000 131 7908.62 957.21 53768.53 88888.00 2018-05-11 14:55:20.000 131 7908.65 957.30 53768.52 88888.00 2018-05-11 14:55:21.000 131 7908.69 957.36 53768.50 88888.00 2018-05-11 14:55:22.000 131 7908.72 957.43 53768.48 88888.00 2018-05-11 14:55:23.000 131 7908.74 957.48 53768.46 88888.00 2018-05-11 14:55:24.000 131 7908.75 957.51 53768.45 88888.00 2018-05-11 14:55:25.000 131 7908.74 957.53 53768.40 88888.00 2018-05-11 14:55:26.000 131 7908.75 957.56 53768.38 88888.00 2018-05-11 14:55:27.000 131 7908.76 957.59 53768.34 88888.00 2018-05-11 14:55:28.000 131 7908.74 957.64 53768.29 88888.00 2018-05-11 14:55:29.000 131 7908.74 957.71 53768.24 88888.00 2018-05-11 14:55:30.000 131 7908.76 957.77 53768.21 88888.00 2018-05-11 14:55:31.000 131 7908.74 957.79 53768.18 88888.00 2018-05-11 14:55:32.000 131 7908.69 957.82 53768.12 88888.00 2018-05-11 14:55:33.000 131 7908.65 957.90 53768.05 88888.00 2018-05-11 14:55:34.000 131 7908.62 957.98 53767.98 88888.00 2018-05-11 14:55:35.000 131 7908.57 958.04 53767.90 88888.00 2018-05-11 14:55:36.000 131 7908.49 958.08 53767.81 88888.00 2018-05-11 14:55:37.000 131 7908.40 958.10 53767.73 88888.00 2018-05-11 14:55:38.000 131 7908.35 958.12 53767.66 88888.00 2018-05-11 14:55:39.000 131 7908.30 958.10 53767.60 88888.00 2018-05-11 14:55:40.000 131 7908.24 958.07 53767.53 88888.00 2018-05-11 14:55:41.000 131 7908.18 958.00 53767.46 88888.00 2018-05-11 14:55:42.000 131 7908.11 957.93 53767.38 88888.00 2018-05-11 14:55:43.000 131 7908.03 957.87 53767.27 88888.00 2018-05-11 14:55:44.000 131 7907.92 957.83 53767.14 88888.00 2018-05-11 14:55:45.000 131 7907.82 957.79 53767.04 88888.00 2018-05-11 14:55:46.000 131 7907.78 957.75 53766.97 88888.00 2018-05-11 14:55:47.000 131 7907.77 957.70 53766.90 88888.00 2018-05-11 14:55:48.000 131 7907.74 957.65 53766.82 88888.00 2018-05-11 14:55:49.000 131 7907.71 957.60 53766.75 88888.00 2018-05-11 14:55:50.000 131 7907.72 957.56 53766.69 88888.00 2018-05-11 14:55:51.000 131 7907.74 957.52 53766.65 88888.00 2018-05-11 14:55:52.000 131 7907.77 957.49 53766.60 88888.00 2018-05-11 14:55:53.000 131 7907.81 957.48 53766.53 88888.00 2018-05-11 14:55:54.000 131 7907.87 957.47 53766.48 88888.00 2018-05-11 14:55:55.000 131 7907.93 957.44 53766.45 88888.00 2018-05-11 14:55:56.000 131 7907.99 957.41 53766.40 88888.00 2018-05-11 14:55:57.000 131 7908.04 957.40 53766.33 88888.00 2018-05-11 14:55:58.000 131 7908.11 957.39 53766.29 88888.00 2018-05-11 14:55:59.000 131 7908.18 957.34 53766.26 88888.00 2018-05-11 14:56:00.000 131 7908.24 957.27 53766.21 88888.00 2018-05-11 14:56:01.000 131 7908.30 957.21 53766.16 88888.00 2018-05-11 14:56:02.000 131 7908.39 957.15 53766.13 88888.00 2018-05-11 14:56:03.000 131 7908.52 957.07 53766.12 88888.00 2018-05-11 14:56:04.000 131 7908.67 956.98 53766.13 88888.00 2018-05-11 14:56:05.000 131 7908.81 956.88 53766.14 88888.00 2018-05-11 14:56:06.000 131 7908.99 956.75 53766.16 88888.00 2018-05-11 14:56:07.000 131 7909.16 956.62 53766.19 88888.00 2018-05-11 14:56:08.000 131 7909.31 956.49 53766.19 88888.00 2018-05-11 14:56:09.000 131 7909.43 956.35 53766.15 88888.00 2018-05-11 14:56:10.000 131 7909.57 956.20 53766.14 88888.00 2018-05-11 14:56:11.000 131 7909.72 956.07 53766.14 88888.00 2018-05-11 14:56:12.000 131 7909.87 955.94 53766.12 88888.00 2018-05-11 14:56:13.000 131 7909.99 955.79 53766.09 88888.00 2018-05-11 14:56:14.000 131 7910.12 955.66 53766.06 88888.00 2018-05-11 14:56:15.000 131 7910.25 955.54 53766.04 88888.00 2018-05-11 14:56:16.000 131 7910.39 955.42 53766.01 88888.00 2018-05-11 14:56:17.000 131 7910.56 955.32 53766.00 88888.00 2018-05-11 14:56:18.000 131 7910.74 955.24 53766.01 88888.00 2018-05-11 14:56:19.000 131 7910.93 955.14 53766.04 88888.00 2018-05-11 14:56:20.000 131 7911.14 955.01 53766.09 88888.00 2018-05-11 14:56:21.000 131 7911.36 954.85 53766.14 88888.00 2018-05-11 14:56:22.000 131 7911.55 954.66 53766.16 88888.00 2018-05-11 14:56:23.000 131 7911.72 954.46 53766.16 88888.00 2018-05-11 14:56:24.000 131 7911.87 954.30 53766.12 88888.00 2018-05-11 14:56:25.000 131 7912.05 954.15 53766.12 88888.00 2018-05-11 14:56:26.000 131 7912.30 954.00 53766.19 88888.00 2018-05-11 14:56:27.000 131 7912.59 953.85 53766.29 88888.00 2018-05-11 14:56:28.000 131 7912.90 953.70 53766.39 88888.00 2018-05-11 14:56:29.000 131 7913.18 953.56 53766.46 88888.00 2018-05-11 14:56:30.000 131 7913.47 953.45 53766.53 88888.00 2018-05-11 14:56:31.000 131 7913.76 953.34 53766.61 88888.00 2018-05-11 14:56:32.000 131 7914.06 953.25 53766.67 88888.00 2018-05-11 14:56:33.000 131 7914.33 953.18 53766.70 88888.00 2018-05-11 14:56:34.000 131 7914.58 953.13 53766.73 88888.00 2018-05-11 14:56:35.000 131 7914.84 953.12 53766.78 88888.00 2018-05-11 14:56:36.000 131 7915.14 953.10 53766.85 88888.00 2018-05-11 14:56:37.000 131 7915.43 953.11 53766.92 88888.00 2018-05-11 14:56:38.000 131 7915.72 953.17 53766.98 88888.00 2018-05-11 14:56:39.000 131 7916.01 953.25 53767.07 88888.00 2018-05-11 14:56:40.000 131 7916.30 953.30 53767.14 88888.00 2018-05-11 14:56:41.000 131 7916.57 953.36 53767.20 88888.00 2018-05-11 14:56:42.000 131 7916.82 953.43 53767.24 88888.00 2018-05-11 14:56:43.000 131 7917.04 953.54 53767.26 88888.00 2018-05-11 14:56:44.000 131 7917.22 953.65 53767.26 88888.00 2018-05-11 14:56:45.000 131 7917.39 953.74 53767.25 88888.00 2018-05-11 14:56:46.000 131 7917.56 953.84 53767.25 88888.00 2018-05-11 14:56:47.000 131 7917.72 953.97 53767.25 88888.00 2018-05-11 14:56:48.000 131 7917.86 954.12 53767.25 88888.00 2018-05-11 14:56:49.000 131 7917.99 954.26 53767.23 88888.00 2018-05-11 14:56:50.000 131 7918.12 954.39 53767.22 88888.00 2018-05-11 14:56:51.000 131 7918.27 954.52 53767.22 88888.00 2018-05-11 14:56:52.000 131 7918.43 954.66 53767.25 88888.00 2018-05-11 14:56:53.000 131 7918.58 954.76 53767.27 88888.00 2018-05-11 14:56:54.000 131 7918.73 954.85 53767.29 88888.00 2018-05-11 14:56:55.000 131 7918.88 954.93 53767.33 88888.00 2018-05-11 14:56:56.000 131 7919.06 955.01 53767.38 88888.00 2018-05-11 14:56:57.000 131 7919.21 955.06 53767.45 88888.00 2018-05-11 14:56:58.000 131 7919.35 955.07 53767.50 88888.00 2018-05-11 14:56:59.000 131 7919.47 955.07 53767.52 88888.00 2018-05-11 14:57:00.000 131 7919.57 955.11 53767.54 88888.00 2018-05-11 14:57:01.000 131 7919.65 955.16 53767.57 88888.00 2018-05-11 14:57:02.000 131 7919.73 955.18 53767.59 88888.00 2018-05-11 14:57:03.000 131 7919.78 955.17 53767.59 88888.00 2018-05-11 14:57:04.000 131 7919.81 955.19 53767.55 88888.00 2018-05-11 14:57:05.000 131 7919.82 955.23 53767.52 88888.00 2018-05-11 14:57:06.000 131 7919.84 955.24 53767.52 88888.00 2018-05-11 14:57:07.000 131 7919.84 955.22 53767.53 88888.00 2018-05-11 14:57:08.000 131 7919.82 955.22 53767.50 88888.00 2018-05-11 14:57:09.000 131 7919.80 955.24 53767.48 88888.00 2018-05-11 14:57:10.000 131 7919.80 955.25 53767.48 88888.00 2018-05-11 14:57:11.000 131 7919.80 955.22 53767.48 88888.00 2018-05-11 14:57:12.000 131 7919.78 955.20 53767.47 88888.00 2018-05-11 14:57:13.000 131 7919.74 955.19 53767.46 88888.00 2018-05-11 14:57:14.000 131 7919.70 955.17 53767.46 88888.00 2018-05-11 14:57:15.000 131 7919.67 955.15 53767.46 88888.00 2018-05-11 14:57:16.000 131 7919.64 955.13 53767.44 88888.00 2018-05-11 14:57:17.000 131 7919.59 955.10 53767.41 88888.00 2018-05-11 14:57:18.000 131 7919.53 955.08 53767.38 88888.00 2018-05-11 14:57:19.000 131 7919.46 955.03 53767.34 88888.00 2018-05-11 14:57:20.000 131 7919.37 954.96 53767.30 88888.00 2018-05-11 14:57:21.000 131 7919.29 954.87 53767.28 88888.00 2018-05-11 14:57:22.000 131 7919.21 954.78 53767.25 88888.00 2018-05-11 14:57:23.000 131 7919.13 954.65 53767.23 88888.00 2018-05-11 14:57:24.000 131 7919.04 954.52 53767.21 88888.00 2018-05-11 14:57:25.000 131 7918.94 954.37 53767.18 88888.00 2018-05-11 14:57:26.000 131 7918.84 954.20 53767.13 88888.00 2018-05-11 14:57:27.000 131 7918.74 954.03 53767.10 88888.00 2018-05-11 14:57:28.000 131 7918.62 953.87 53767.06 88888.00 2018-05-11 14:57:29.000 131 7918.48 953.70 53767.02 88888.00 2018-05-11 14:57:30.000 131 7918.34 953.52 53766.97 88888.00 2018-05-11 14:57:31.000 131 7918.21 953.35 53766.92 88888.00 2018-05-11 14:57:32.000 131 7918.07 953.21 53766.84 88888.00 2018-05-11 14:57:33.000 131 7917.93 953.08 53766.77 88888.00 2018-05-11 14:57:34.000 131 7917.81 952.96 53766.71 88888.00 2018-05-11 14:57:35.000 131 7917.68 952.85 53766.66 88888.00 2018-05-11 14:57:36.000 131 7917.53 952.78 53766.60 88888.00 2018-05-11 14:57:37.000 131 7917.41 952.71 53766.55 88888.00 2018-05-11 14:57:38.000 131 7917.32 952.66 53766.52 88888.00 2018-05-11 14:57:39.000 131 7917.23 952.63 53766.50 88888.00 2018-05-11 14:57:40.000 131 7917.16 952.62 53766.46 88888.00 2018-05-11 14:57:41.000 131 7917.11 952.61 53766.46 88888.00 2018-05-11 14:57:42.000 131 7917.07 952.56 53766.49 88888.00 2018-05-11 14:57:43.000 131 7917.02 952.53 53766.51 88888.00 2018-05-11 14:57:44.000 131 7917.00 952.52 53766.51 88888.00 2018-05-11 14:57:45.000 131 7916.95 952.48 53766.51 88888.00 2018-05-11 14:57:46.000 131 7916.90 952.41 53766.52 88888.00 2018-05-11 14:57:47.000 131 7916.87 952.36 53766.54 88888.00 2018-05-11 14:57:48.000 131 7916.84 952.31 53766.54 88888.00 2018-05-11 14:57:49.000 131 7916.81 952.28 53766.55 88888.00 2018-05-11 14:57:50.000 131 7916.80 952.23 53766.57 88888.00 2018-05-11 14:57:51.000 131 7916.77 952.18 53766.58 88888.00 2018-05-11 14:57:52.000 131 7916.74 952.16 53766.57 88888.00 2018-05-11 14:57:53.000 131 7916.72 952.16 53766.57 88888.00 2018-05-11 14:57:54.000 131 7916.71 952.13 53766.57 88888.00 2018-05-11 14:57:55.000 131 7916.70 952.10 53766.57 88888.00 2018-05-11 14:57:56.000 131 7916.68 952.08 53766.57 88888.00 2018-05-11 14:57:57.000 131 7916.66 952.04 53766.57 88888.00 2018-05-11 14:57:58.000 131 7916.67 952.01 53766.60 88888.00 2018-05-11 14:57:59.000 131 7916.68 952.00 53766.62 88888.00 2018-05-11 14:58:00.000 131 7916.69 951.98 53766.64 88888.00 2018-05-11 14:58:01.000 131 7916.72 951.93 53766.69 88888.00 2018-05-11 14:58:02.000 131 7916.76 951.88 53766.74 88888.00 2018-05-11 14:58:03.000 131 7916.78 951.83 53766.77 88888.00 2018-05-11 14:58:04.000 131 7916.78 951.79 53766.76 88888.00 2018-05-11 14:58:05.000 131 7916.77 951.75 53766.77 88888.00 2018-05-11 14:58:06.000 131 7916.77 951.70 53766.78 88888.00 2018-05-11 14:58:07.000 131 7916.75 951.64 53766.76 88888.00 2018-05-11 14:58:08.000 131 7916.72 951.58 53766.74 88888.00 2018-05-11 14:58:09.000 131 7916.71 951.50 53766.76 88888.00 2018-05-11 14:58:10.000 131 7916.72 951.42 53766.80 88888.00 2018-05-11 14:58:11.000 131 7916.73 951.35 53766.82 88888.00 2018-05-11 14:58:12.000 131 7916.75 951.30 53766.83 88888.00 2018-05-11 14:58:13.000 131 7916.78 951.24 53766.87 88888.00 2018-05-11 14:58:14.000 131 7916.83 951.16 53766.93 88888.00 2018-05-11 14:58:15.000 131 7916.89 951.09 53766.99 88888.00 2018-05-11 14:58:16.000 131 7916.95 951.02 53767.04 88888.00 2018-05-11 14:58:17.000 131 7917.00 950.94 53767.07 88888.00 2018-05-11 14:58:18.000 131 7917.03 950.87 53767.08 88888.00 2018-05-11 14:58:19.000 131 7917.02 950.78 53767.06 88888.00 2018-05-11 14:58:20.000 131 7916.98 950.69 53767.01 88888.00 2018-05-11 14:58:21.000 131 7916.90 950.60 53766.96 88888.00 2018-05-11 14:58:22.000 131 7916.86 950.51 53766.93 88888.00 2018-05-11 14:58:23.000 131 7916.84 950.45 53766.93 88888.00 2018-05-11 14:58:24.000 131 7916.83 950.40 53766.94 88888.00 2018-05-11 14:58:25.000 131 7916.84 950.38 53766.93 88888.00 2018-05-11 14:58:26.000 131 7916.86 950.35 53766.95 88888.00 2018-05-11 14:58:27.000 131 7916.89 950.31 53766.98 88888.00 2018-05-11 14:58:28.000 131 7916.90 950.28 53766.99 88888.00 2018-05-11 14:58:29.000 131 7916.92 950.27 53766.98 88888.00 2018-05-11 14:58:30.000 131 7916.96 950.27 53767.01 88888.00 2018-05-11 14:58:31.000 131 7916.99 950.26 53767.03 88888.00 2018-05-11 14:58:32.000 131 7917.04 950.27 53767.06 88888.00 2018-05-11 14:58:33.000 131 7917.12 950.31 53767.10 88888.00 2018-05-11 14:58:34.000 131 7917.22 950.35 53767.16 88888.00 2018-05-11 14:58:35.000 131 7917.31 950.39 53767.22 88888.00 2018-05-11 14:58:36.000 131 7917.39 950.45 53767.28 88888.00 2018-05-11 14:58:37.000 131 7917.48 950.50 53767.34 88888.00 2018-05-11 14:58:38.000 131 7917.61 950.55 53767.42 88888.00 2018-05-11 14:58:39.000 131 7917.73 950.61 53767.49 88888.00 2018-05-11 14:58:40.000 131 7917.81 950.70 53767.52 88888.00 2018-05-11 14:58:41.000 131 7917.89 950.76 53767.57 88888.00 2018-05-11 14:58:42.000 131 7917.96 950.80 53767.63 88888.00 2018-05-11 14:58:43.000 131 7918.00 950.87 53767.67 88888.00 2018-05-11 14:58:44.000 131 7918.05 950.92 53767.70 88888.00 2018-05-11 14:58:45.000 131 7918.10 950.96 53767.73 88888.00 2018-05-11 14:58:46.000 131 7918.14 950.99 53767.76 88888.00 2018-05-11 14:58:47.000 131 7918.18 951.02 53767.80 88888.00 2018-05-11 14:58:48.000 131 7918.22 951.01 53767.85 88888.00 2018-05-11 14:58:49.000 131 7918.26 950.97 53767.92 88888.00 2018-05-11 14:58:50.000 131 7918.32 950.93 53768.00 88888.00 2018-05-11 14:58:51.000 131 7918.40 950.90 53768.09 88888.00 2018-05-11 14:58:52.000 131 7918.47 950.88 53768.16 88888.00 2018-05-11 14:58:53.000 131 7918.54 950.89 53768.23 88888.00 2018-05-11 14:58:54.000 131 7918.63 950.91 53768.32 88888.00 2018-05-11 14:58:55.000 131 7918.70 950.93 53768.39 88888.00 2018-05-11 14:58:56.000 131 7918.77 950.95 53768.44 88888.00 2018-05-11 14:58:57.000 131 7918.82 950.99 53768.49 88888.00 2018-05-11 14:58:58.000 131 7918.87 951.03 53768.57 88888.00 2018-05-11 14:58:59.000 131 7918.95 951.08 53768.64 88888.00 2018-05-11 14:59:00.000 131 7919.05 951.17 53768.71 88888.00 2018-05-11 14:59:01.000 131 7919.14 951.26 53768.77 88888.00 2018-05-11 14:59:02.000 131 7919.22 951.33 53768.85 88888.00 2018-05-11 14:59:03.000 131 7919.28 951.41 53768.91 88888.00 2018-05-11 14:59:04.000 131 7919.33 951.48 53768.95 88888.00 2018-05-11 14:59:05.000 131 7919.37 951.52 53768.97 88888.00 2018-05-11 14:59:06.000 131 7919.38 951.54 53768.99 88888.00 2018-05-11 14:59:07.000 131 7919.39 951.57 53769.02 88888.00 2018-05-11 14:59:08.000 131 7919.40 951.61 53769.04 88888.00 2018-05-11 14:59:09.000 131 7919.41 951.64 53769.06 88888.00 2018-05-11 14:59:10.000 131 7919.41 951.65 53769.10 88888.00 2018-05-11 14:59:11.000 131 7919.42 951.64 53769.14 88888.00 2018-05-11 14:59:12.000 131 7919.41 951.62 53769.16 88888.00 2018-05-11 14:59:13.000 131 7919.40 951.60 53769.18 88888.00 2018-05-11 14:59:14.000 131 7919.37 951.57 53769.19 88888.00 2018-05-11 14:59:15.000 131 7919.36 951.52 53769.21 88888.00 2018-05-11 14:59:16.000 131 7919.35 951.46 53769.25 88888.00 2018-05-11 14:59:17.000 131 7919.32 951.39 53769.29 88888.00 2018-05-11 14:59:18.000 131 7919.29 951.33 53769.31 88888.00 2018-05-11 14:59:19.000 131 7919.26 951.27 53769.34 88888.00 2018-05-11 14:59:20.000 131 7919.23 951.21 53769.36 88888.00 2018-05-11 14:59:21.000 131 7919.21 951.14 53769.37 88888.00 2018-05-11 14:59:22.000 131 7919.19 951.06 53769.39 88888.00 2018-05-11 14:59:23.000 131 7919.18 951.03 53769.42 88888.00 2018-05-11 14:59:24.000 131 7919.20 951.01 53769.47 88888.00 2018-05-11 14:59:25.000 131 7919.21 950.99 53769.51 88888.00 2018-05-11 14:59:26.000 131 7919.23 950.97 53769.54 88888.00 2018-05-11 14:59:27.000 131 7919.26 950.98 53769.59 88888.00 2018-05-11 14:59:28.000 131 7919.31 950.98 53769.64 88888.00 2018-05-11 14:59:29.000 131 7919.36 950.95 53769.70 88888.00 2018-05-11 14:59:30.000 131 7919.41 950.92 53769.78 88888.00 2018-05-11 14:59:31.000 131 7919.49 950.91 53769.87 88888.00 2018-05-11 14:59:32.000 131 7919.57 950.90 53769.93 88888.00 2018-05-11 14:59:33.000 131 7919.65 950.88 53770.00 88888.00 2018-05-11 14:59:34.000 131 7919.73 950.85 53770.07 88888.00 2018-05-11 14:59:35.000 131 7919.83 950.84 53770.16 88888.00 2018-05-11 14:59:36.000 131 7919.93 950.83 53770.25 88888.00 2018-05-11 14:59:37.000 131 7920.02 950.81 53770.32 88888.00 2018-05-11 14:59:38.000 131 7920.10 950.77 53770.38 88888.00 2018-05-11 14:59:39.000 131 7920.18 950.74 53770.44 88888.00 2018-05-11 14:59:40.000 131 7920.27 950.76 53770.49 88888.00 2018-05-11 14:59:41.000 131 7920.33 950.79 53770.53 88888.00 2018-05-11 14:59:42.000 131 7920.36 950.82 53770.55 88888.00 2018-05-11 14:59:43.000 131 7920.40 950.86 53770.55 88888.00 2018-05-11 14:59:44.000 131 7920.46 950.91 53770.58 88888.00 2018-05-11 14:59:45.000 131 7920.50 950.93 53770.61 88888.00 2018-05-11 14:59:46.000 131 7920.52 950.96 53770.64 88888.00 2018-05-11 14:59:47.000 131 7920.57 951.01 53770.67 88888.00 2018-05-11 14:59:48.000 131 7920.63 951.04 53770.72 88888.00 2018-05-11 14:59:49.000 131 7920.69 951.05 53770.79 88888.00 2018-05-11 14:59:50.000 131 7920.78 951.07 53770.88 88888.00 2018-05-11 14:59:51.000 131 7920.91 951.06 53770.98 88888.00 2018-05-11 14:59:52.000 131 7921.05 951.06 53771.09 88888.00 2018-05-11 14:59:53.000 131 7921.18 951.04 53771.19 88888.00 2018-05-11 14:59:54.000 131 7921.28 951.00 53771.29 88888.00 2018-05-11 14:59:55.000 131 7921.37 950.94 53771.39 88888.00 2018-05-11 14:59:56.000 131 7921.46 950.87 53771.47 88888.00 2018-05-11 14:59:57.000 131 7921.53 950.80 53771.52 88888.00 2018-05-11 14:59:58.000 131 7921.60 950.72 53771.57 88888.00 2018-05-11 14:59:59.000 131 7921.68 950.63 53771.65 88888.00 2018-05-11 15:00:00.000 131 7921.74 950.51 53771.71 88888.00 2018-05-11 15:00:01.000 131 7921.77 950.40 53771.75 88888.00 2018-05-11 15:00:02.000 131 7921.81 950.30 53771.80 88888.00 2018-05-11 15:00:03.000 131 7921.84 950.21 53771.85 88888.00 2018-05-11 15:00:04.000 131 7921.87 950.12 53771.89 88888.00 2018-05-11 15:00:05.000 131 7921.90 950.02 53771.92 88888.00 2018-05-11 15:00:06.000 131 7921.93 949.94 53771.95 88888.00 2018-05-11 15:00:07.000 131 7921.95 949.87 53771.96 88888.00 2018-05-11 15:00:08.000 131 7921.98 949.82 53771.99 88888.00 2018-05-11 15:00:09.000 131 7922.01 949.76 53772.02 88888.00 2018-05-11 15:00:10.000 131 7922.03 949.71 53772.05 88888.00 2018-05-11 15:00:11.000 131 7922.06 949.70 53772.07 88888.00 2018-05-11 15:00:12.000 131 7922.07 949.70 53772.07 88888.00 2018-05-11 15:00:13.000 131 7922.07 949.71 53772.06 88888.00 2018-05-11 15:00:14.000 131 7922.06 949.75 53772.03 88888.00 2018-05-11 15:00:15.000 131 7922.07 949.80 53772.02 88888.00 2018-05-11 15:00:16.000 131 7922.10 949.85 53772.04 88888.00 2018-05-11 15:00:17.000 131 7922.13 949.92 53772.07 88888.00 2018-05-11 15:00:18.000 131 7922.20 950.03 53772.09 88888.00 2018-05-11 15:00:19.000 131 7922.29 950.15 53772.14 88888.00 2018-05-11 15:00:20.000 131 7922.37 950.25 53772.18 88888.00 2018-05-11 15:00:21.000 131 7922.41 950.34 53772.19 88888.00 2018-05-11 15:00:22.000 131 7922.44 950.44 53772.18 88888.00 2018-05-11 15:00:23.000 131 7922.47 950.52 53772.19 88888.00 2018-05-11 15:00:24.000 131 7922.50 950.58 53772.20 88888.00 2018-05-11 15:00:25.000 131 7922.53 950.62 53772.20 88888.00 2018-05-11 15:00:26.000 131 7922.54 950.64 53772.21 88888.00 2018-05-11 15:00:27.000 131 7922.55 950.67 53772.23 88888.00 2018-05-11 15:00:28.000 131 7922.58 950.68 53772.24 88888.00 2018-05-11 15:00:29.000 131 7922.62 950.69 53772.25 88888.00 2018-05-11 15:00:30.000 131 7922.66 950.70 53772.28 88888.00 2018-05-11 15:00:31.000 131 7922.70 950.72 53772.30 88888.00 2018-05-11 15:00:32.000 131 7922.72 950.74 53772.30 88888.00 2018-05-11 15:00:33.000 131 7922.72 950.78 53772.25 88888.00 2018-05-11 15:00:34.000 131 7922.73 950.81 53772.24 88888.00 2018-05-11 15:00:35.000 131 7922.73 950.83 53772.24 88888.00 2018-05-11 15:00:36.000 131 7922.72 950.86 53772.21 88888.00 2018-05-11 15:00:37.000 131 7922.71 950.88 53772.18 88888.00 2018-05-11 15:00:38.000 131 7922.74 950.91 53772.16 88888.00 2018-05-11 15:00:39.000 131 7922.76 950.94 53772.16 88888.00 2018-05-11 15:00:40.000 131 7922.74 950.93 53772.13 88888.00 2018-05-11 15:00:41.000 131 7922.74 950.90 53772.10 88888.00 2018-05-11 15:00:42.000 131 7922.76 950.87 53772.11 88888.00 2018-05-11 15:00:43.000 131 7922.78 950.84 53772.11 88888.00 2018-05-11 15:00:44.000 131 7922.77 950.82 53772.07 88888.00 2018-05-11 15:00:45.000 131 7922.76 950.84 53772.03 88888.00 2018-05-11 15:00:46.000 131 7922.76 950.83 53771.99 88888.00 2018-05-11 15:00:47.000 131 7922.79 950.80 53771.98 88888.00 2018-05-11 15:00:48.000 131 7922.82 950.81 53771.99 88888.00 2018-05-11 15:00:49.000 131 7922.84 950.86 53771.96 88888.00 2018-05-11 15:00:50.000 131 7922.85 950.88 53771.92 88888.00 2018-05-11 15:00:51.000 131 7922.87 950.89 53771.91 88888.00 2018-05-11 15:00:52.000 131 7922.91 950.94 53771.91 88888.00 2018-05-11 15:00:53.000 131 7922.97 951.02 53771.90 88888.00 2018-05-11 15:00:54.000 131 7923.02 951.07 53771.89 88888.00 2018-05-11 15:00:55.000 131 7923.06 951.13 53771.87 88888.00 2018-05-11 15:00:56.000 131 7923.08 951.22 53771.84 88888.00 2018-05-11 15:00:57.000 131 7923.10 951.31 53771.80 88888.00 2018-05-11 15:00:58.000 131 7923.10 951.39 53771.76 88888.00 2018-05-11 15:00:59.000 131 7923.07 951.44 53771.69 88888.00 2018-05-11 15:01:00.000 131 7923.02 951.49 53771.61 88888.00 2018-05-11 15:01:01.000 131 7922.99 951.54 53771.55 88888.00 2018-05-11 15:01:02.000 131 7922.97 951.58 53771.52 88888.00 2018-05-11 15:01:03.000 131 7922.96 951.61 53771.48 88888.00 2018-05-11 15:01:04.000 131 7922.94 951.61 53771.45 88888.00 2018-05-11 15:01:05.000 131 7922.92 951.60 53771.41 88888.00 2018-05-11 15:01:06.000 131 7922.91 951.60 53771.38 88888.00 2018-05-11 15:01:07.000 131 7922.91 951.60 53771.36 88888.00 2018-05-11 15:01:08.000 131 7922.92 951.60 53771.34 88888.00 2018-05-11 15:01:09.000 131 7922.95 951.58 53771.32 88888.00 2018-05-11 15:01:10.000 131 7922.99 951.56 53771.33 88888.00 2018-05-11 15:01:11.000 131 7923.03 951.53 53771.34 88888.00 2018-05-11 15:01:12.000 131 7923.06 951.48 53771.34 88888.00 2018-05-11 15:01:13.000 131 7923.10 951.42 53771.33 88888.00 2018-05-11 15:01:14.000 131 7923.15 951.37 53771.35 88888.00 2018-05-11 15:01:15.000 131 7923.20 951.31 53771.36 88888.00 2018-05-11 15:01:16.000 131 7923.24 951.25 53771.35 88888.00 2018-05-11 15:01:17.000 131 7923.27 951.21 53771.33 88888.00 2018-05-11 15:01:18.000 131 7923.32 951.17 53771.33 88888.00 2018-05-11 15:01:19.000 131 7923.37 951.14 53771.32 88888.00 2018-05-11 15:01:20.000 131 7923.39 951.11 53771.29 88888.00 2018-05-11 15:01:21.000 131 7923.40 951.07 53771.24 88888.00 2018-05-11 15:01:22.000 131 7923.42 951.02 53771.20 88888.00 2018-05-11 15:01:23.000 131 7923.45 950.99 53771.18 88888.00 2018-05-11 15:01:24.000 131 7923.51 950.96 53771.18 88888.00 2018-05-11 15:01:25.000 131 7923.57 950.93 53771.18 88888.00 2018-05-11 15:01:26.000 131 7923.64 950.89 53771.19 88888.00 2018-05-11 15:01:27.000 131 7923.71 950.85 53771.19 88888.00 2018-05-11 15:01:28.000 131 7923.79 950.81 53771.19 88888.00 2018-05-11 15:01:29.000 131 7923.85 950.76 53771.18 88888.00 2018-05-11 15:01:30.000 131 7923.88 950.71 53771.14 88888.00 2018-05-11 15:01:31.000 131 7923.89 950.66 53771.09 88888.00 2018-05-11 15:01:32.000 131 7923.89 950.61 53771.03 88888.00 2018-05-11 15:01:33.000 131 7923.89 950.57 53770.96 88888.00 2018-05-11 15:01:34.000 131 7923.88 950.55 53770.90 88888.00 2018-05-11 15:01:35.000 131 7923.86 950.53 53770.82 88888.00 2018-05-11 15:01:36.000 131 7923.82 950.49 53770.73 88888.00 2018-05-11 15:01:37.000 131 7923.76 950.46 53770.66 88888.00 2018-05-11 15:01:38.000 131 7923.72 950.40 53770.57 88888.00 2018-05-11 15:01:39.000 131 7923.67 950.34 53770.48 88888.00 2018-05-11 15:01:40.000 131 7923.62 950.28 53770.41 88888.00 2018-05-11 15:01:41.000 131 7923.60 950.21 53770.36 88888.00 2018-05-11 15:01:42.000 131 7923.58 950.13 53770.32 88888.00 2018-05-11 15:01:43.000 131 7923.54 950.05 53770.27 88888.00 2018-05-11 15:01:44.000 131 7923.51 949.96 53770.23 88888.00 2018-05-11 15:01:45.000 131 7923.48 949.83 53770.21 88888.00 2018-05-11 15:01:46.000 131 7923.45 949.69 53770.19 88888.00 2018-05-11 15:01:47.000 131 7923.43 949.56 53770.15 88888.00 2018-05-11 15:01:48.000 131 7923.42 949.42 53770.12 88888.00 2018-05-11 15:01:49.000 131 7923.40 949.28 53770.09 88888.00 2018-05-11 15:01:50.000 131 7923.36 949.13 53770.05 88888.00 2018-05-11 15:01:51.000 131 7923.32 948.93 53770.00 88888.00 2018-05-11 15:01:52.000 131 7923.28 948.73 53769.95 88888.00 2018-05-11 15:01:53.000 131 7923.25 948.57 53769.90 88888.00 2018-05-11 15:01:54.000 131 7923.18 948.39 53769.82 88888.00 2018-05-11 15:01:55.000 131 7923.08 948.21 53769.73 88888.00 2018-05-11 15:01:56.000 131 7923.00 948.04 53769.66 88888.00 2018-05-11 15:01:57.000 131 7922.93 947.87 53769.61 88888.00 2018-05-11 15:01:58.000 131 7922.85 947.68 53769.54 88888.00 2018-05-11 15:01:59.000 131 7922.76 947.47 53769.46 88888.00 2018-05-11 15:02:00.000 131 7922.65 947.27 53769.35 88888.00 2018-05-11 15:02:01.000 131 7922.54 947.09 53769.24 88888.00 2018-05-11 15:02:02.000 131 7922.46 946.94 53769.17 88888.00 2018-05-11 15:02:03.000 131 7922.38 946.79 53769.11 88888.00 2018-05-11 15:02:04.000 131 7922.31 946.61 53769.05 88888.00 2018-05-11 15:02:05.000 131 7922.25 946.46 53768.99 88888.00 2018-05-11 15:02:06.000 131 7922.20 946.33 53768.94 88888.00 2018-05-11 15:02:07.000 131 7922.14 946.18 53768.90 88888.00 2018-05-11 15:02:08.000 131 7922.08 946.03 53768.86 88888.00 2018-05-11 15:02:09.000 131 7922.01 945.89 53768.81 88888.00 2018-05-11 15:02:10.000 131 7921.97 945.74 53768.77 88888.00 2018-05-11 15:02:11.000 131 7921.92 945.61 53768.72 88888.00 2018-05-11 15:02:12.000 131 7921.87 945.49 53768.66 88888.00 2018-05-11 15:02:13.000 131 7921.81 945.35 53768.61 88888.00 2018-05-11 15:02:14.000 131 7921.76 945.23 53768.57 88888.00 2018-05-11 15:02:15.000 131 7921.69 945.13 53768.52 88888.00 2018-05-11 15:02:16.000 131 7921.64 945.05 53768.45 88888.00 2018-05-11 15:02:17.000 131 7921.61 944.99 53768.40 88888.00 2018-05-11 15:02:18.000 131 7921.60 944.93 53768.38 88888.00 2018-05-11 15:02:19.000 131 7921.60 944.87 53768.38 88888.00 2018-05-11 15:02:20.000 131 7921.62 944.81 53768.39 88888.00 2018-05-11 15:02:21.000 131 7921.60 944.75 53768.36 88888.00 2018-05-11 15:02:22.000 131 7921.56 944.68 53768.31 88888.00 2018-05-11 15:02:23.000 131 7921.53 944.60 53768.27 88888.00 2018-05-11 15:02:24.000 131 7921.52 944.56 53768.25 88888.00 2018-05-11 15:02:25.000 131 7921.51 944.51 53768.22 88888.00 2018-05-11 15:02:26.000 131 7921.46 944.42 53768.16 88888.00 2018-05-11 15:02:27.000 131 7921.40 944.34 53768.07 88888.00 2018-05-11 15:02:28.000 131 7921.34 944.29 53768.00 88888.00 2018-05-11 15:02:29.000 131 7921.30 944.28 53767.95 88888.00 2018-05-11 15:02:30.000 131 7921.30 944.28 53767.92 88888.00 2018-05-11 15:02:31.000 131 7921.31 944.26 53767.90 88888.00 2018-05-11 15:02:32.000 131 7921.34 944.25 53767.90 88888.00 2018-05-11 15:02:33.000 131 7921.38 944.26 53767.89 88888.00 2018-05-11 15:02:34.000 131 7921.42 944.25 53767.89 88888.00 2018-05-11 15:02:35.000 131 7921.47 944.21 53767.91 88888.00 2018-05-11 15:02:36.000 131 7921.53 944.17 53767.93 88888.00 2018-05-11 15:02:37.000 131 7921.60 944.14 53767.95 88888.00 2018-05-11 15:02:38.000 131 7921.66 944.05 53767.96 88888.00 2018-05-11 15:02:39.000 131 7921.70 943.96 53767.98 88888.00 2018-05-11 15:02:40.000 131 7921.75 943.90 53767.98 88888.00 2018-05-11 15:02:41.000 131 7921.81 943.83 53768.00 88888.00 2018-05-11 15:02:42.000 131 7921.86 943.76 53768.02 88888.00 2018-05-11 15:02:43.000 131 7921.91 943.73 53768.03 88888.00 2018-05-11 15:02:44.000 131 7921.99 943.71 53768.05 88888.00 2018-05-11 15:02:45.000 131 7922.08 943.71 53768.09 88888.00 2018-05-11 15:02:46.000 131 7922.17 943.73 53768.11 88888.00 2018-05-11 15:02:47.000 131 7922.25 943.77 53768.13 88888.00 2018-05-11 15:02:48.000 131 7922.33 943.83 53768.14 88888.00 2018-05-11 15:02:49.000 131 7922.40 943.89 53768.12 88888.00 2018-05-11 15:02:50.000 131 7922.46 943.97 53768.11 88888.00 2018-05-11 15:02:51.000 131 7922.53 944.06 53768.12 88888.00 2018-05-11 15:02:52.000 131 7922.60 944.17 53768.14 88888.00 2018-05-11 15:02:53.000 131 7922.69 944.26 53768.16 88888.00 2018-05-11 15:02:54.000 131 7922.79 944.34 53768.18 88888.00 2018-05-11 15:02:55.000 131 7922.88 944.43 53768.21 88888.00 2018-05-11 15:02:56.000 131 7922.97 944.54 53768.25 88888.00 2018-05-11 15:02:57.000 131 7923.06 944.65 53768.29 88888.00 2018-05-11 15:02:58.000 131 7923.13 944.74 53768.29 88888.00 2018-05-11 15:02:59.000 131 7923.17 944.81 53768.27 88888.00 2018-05-11 15:03:00.000 131 7923.18 944.89 53768.23 88888.00 2018-05-11 15:03:01.000 131 7923.13 944.95 53768.14 88888.00 2018-05-11 15:03:02.000 131 7923.04 944.99 53768.03 88888.00 2018-05-11 15:03:03.000 131 7922.94 945.01 53767.95 88888.00 2018-05-11 15:03:04.000 131 7922.84 945.02 53767.86 88888.00 2018-05-11 15:03:05.000 131 7922.72 945.05 53767.74 88888.00 2018-05-11 15:03:06.000 131 7922.56 945.07 53767.61 88888.00 2018-05-11 15:03:07.000 131 7922.41 945.04 53767.50 88888.00 2018-05-11 15:03:08.000 131 7922.26 945.03 53767.40 88888.00 2018-05-11 15:03:09.000 131 7922.12 945.05 53767.30 88888.00 2018-05-11 15:03:10.000 131 7921.97 945.04 53767.21 88888.00 2018-05-11 15:03:11.000 131 7921.82 945.02 53767.12 88888.00 2018-05-11 15:03:12.000 131 7921.67 945.00 53767.04 88888.00 2018-05-11 15:03:13.000 131 7921.54 944.99 53766.95 88888.00 2018-05-11 15:03:14.000 131 7921.39 944.99 53766.85 88888.00 2018-05-11 15:03:15.000 131 7921.24 944.97 53766.75 88888.00 2018-05-11 15:03:16.000 131 7921.10 944.98 53766.66 88888.00 2018-05-11 15:03:17.000 131 7920.98 945.01 53766.57 88888.00 2018-05-11 15:03:18.000 131 7920.88 945.03 53766.50 88888.00 2018-05-11 15:03:19.000 131 7920.80 945.05 53766.45 88888.00 2018-05-11 15:03:20.000 131 7920.73 945.09 53766.42 88888.00 2018-05-11 15:03:21.000 131 7920.64 945.13 53766.36 88888.00 2018-05-11 15:03:22.000 131 7920.57 945.18 53766.31 88888.00 2018-05-11 15:03:23.000 131 7920.52 945.24 53766.28 88888.00 2018-05-11 15:03:24.000 131 7920.45 945.28 53766.22 88888.00 2018-05-11 15:03:25.000 131 7920.39 945.33 53766.15 88888.00 2018-05-11 15:03:26.000 131 7920.37 945.41 53766.11 88888.00 2018-05-11 15:03:27.000 131 7920.35 945.50 53766.09 88888.00 2018-05-11 15:03:28.000 131 7920.32 945.59 53766.03 88888.00 2018-05-11 15:03:29.000 131 7920.28 945.68 53765.95 88888.00 2018-05-11 15:03:30.000 131 7920.26 945.79 53765.89 88888.00 2018-05-11 15:03:31.000 131 7920.25 945.87 53765.84 88888.00 2018-05-11 15:03:32.000 131 7920.21 945.94 53765.78 88888.00 2018-05-11 15:03:33.000 131 7920.20 946.02 53765.74 88888.00 2018-05-11 15:03:34.000 131 7920.20 946.08 53765.70 88888.00 2018-05-11 15:03:35.000 131 7920.19 946.13 53765.65 88888.00 2018-05-11 15:03:36.000 131 7920.19 946.17 53765.62 88888.00 2018-05-11 15:03:37.000 131 7920.22 946.21 53765.61 88888.00 2018-05-11 15:03:38.000 131 7920.21 946.23 53765.55 88888.00 2018-05-11 15:03:39.000 131 7920.16 946.25 53765.47 88888.00 2018-05-11 15:03:40.000 131 7920.12 946.27 53765.39 88888.00 2018-05-11 15:03:41.000 131 7920.05 946.32 53765.29 88888.00 2018-05-11 15:03:42.000 131 7919.96 946.37 53765.18 88888.00 2018-05-11 15:03:43.000 131 7919.88 946.42 53765.09 88888.00 2018-05-11 15:03:44.000 131 7919.80 946.49 53764.98 88888.00 2018-05-11 15:03:45.000 131 7919.71 946.55 53764.88 88888.00 2018-05-11 15:03:46.000 131 7919.60 946.56 53764.78 88888.00 2018-05-11 15:03:47.000 131 7919.48 946.56 53764.68 88888.00 2018-05-11 15:03:48.000 131 7919.34 946.55 53764.58 88888.00 2018-05-11 15:03:49.000 131 7919.17 946.50 53764.45 88888.00 2018-05-11 15:03:50.000 131 7918.98 946.46 53764.32 88888.00 2018-05-11 15:03:51.000 131 7918.82 946.42 53764.22 88888.00 2018-05-11 15:03:52.000 131 7918.65 946.37 53764.11 88888.00 2018-05-11 15:03:53.000 131 7918.44 946.33 53763.96 88888.00 2018-05-11 15:03:54.000 131 7918.23 946.28 53763.79 88888.00 2018-05-11 15:03:55.000 131 7918.02 946.25 53763.65 88888.00 2018-05-11 15:03:56.000 131 7917.83 946.23 53763.53 88888.00 2018-05-11 15:03:57.000 131 7917.62 946.20 53763.41 88888.00 2018-05-11 15:03:58.000 131 7917.41 946.15 53763.28 88888.00 2018-05-11 15:03:59.000 131 7917.22 946.09 53763.15 88888.00 2018-05-11 15:04:00.000 131 7917.03 946.07 53763.03 88888.00 2018-05-11 15:04:01.000 131 7916.83 946.05 53762.90 88888.00 2018-05-11 15:04:02.000 131 7916.65 946.00 53762.79 88888.00 2018-05-11 15:04:03.000 131 7916.51 945.94 53762.71 88888.00 2018-05-11 15:04:04.000 131 7916.40 945.91 53762.66 88888.00 2018-05-11 15:04:05.000 131 7916.32 945.88 53762.64 88888.00 2018-05-11 15:04:06.000 131 7916.24 945.82 53762.62 88888.00 2018-05-11 15:04:07.000 131 7916.16 945.76 53762.59 88888.00 2018-05-11 15:04:08.000 131 7916.11 945.69 53762.56 88888.00 2018-05-11 15:04:09.000 131 7916.06 945.59 53762.55 88888.00 2018-05-11 15:04:10.000 131 7915.99 945.47 53762.51 88888.00 2018-05-11 15:04:11.000 131 7915.92 945.34 53762.46 88888.00 2018-05-11 15:04:12.000 131 7915.86 945.20 53762.43 88888.00 2018-05-11 15:04:13.000 131 7915.81 945.06 53762.43 88888.00 2018-05-11 15:04:14.000 131 7915.77 944.92 53762.41 88888.00 2018-05-11 15:04:15.000 131 7915.73 944.80 53762.37 88888.00 2018-05-11 15:04:16.000 131 7915.66 944.69 53762.30 88888.00 2018-05-11 15:04:17.000 131 7915.57 944.60 53762.20 88888.00 2018-05-11 15:04:18.000 131 7915.48 944.51 53762.10 88888.00 2018-05-11 15:04:19.000 131 7915.39 944.46 53762.00 88888.00 2018-05-11 15:04:20.000 131 7915.26 944.40 53761.88 88888.00 2018-05-11 15:04:21.000 131 7915.12 944.30 53761.77 88888.00 2018-05-11 15:04:22.000 131 7914.99 944.17 53761.68 88888.00 2018-05-11 15:04:23.000 131 7914.89 944.05 53761.59 88888.00 2018-05-11 15:04:24.000 131 7914.77 943.91 53761.49 88888.00 2018-05-11 15:04:25.000 131 7914.63 943.78 53761.39 88888.00 2018-05-11 15:04:26.000 131 7914.52 943.64 53761.32 88888.00 2018-05-11 15:04:27.000 131 7914.46 943.49 53761.25 88888.00 2018-05-11 15:04:28.000 131 7914.40 943.35 53761.21 88888.00 2018-05-11 15:04:29.000 131 7914.38 943.24 53761.19 88888.00 2018-05-11 15:04:30.000 131 7914.39 943.12 53761.19 88888.00 2018-05-11 15:04:31.000 131 7914.41 942.98 53761.18 88888.00 2018-05-11 15:04:32.000 131 7914.41 942.84 53761.17 88888.00 2018-05-11 15:04:33.000 131 7914.41 942.71 53761.14 88888.00 2018-05-11 15:04:34.000 131 7914.40 942.59 53761.12 88888.00 2018-05-11 15:04:35.000 131 7914.37 942.47 53761.07 88888.00 2018-05-11 15:04:36.000 131 7914.34 942.33 53761.01 88888.00 2018-05-11 15:04:37.000 131 7914.35 942.20 53760.99 88888.00 2018-05-11 15:04:38.000 131 7914.37 942.06 53760.99 88888.00 2018-05-11 15:04:39.000 131 7914.34 941.88 53760.94 88888.00 2018-05-11 15:04:40.000 131 7914.29 941.70 53760.87 88888.00 2018-05-11 15:04:41.000 131 7914.29 941.55 53760.84 88888.00 2018-05-11 15:04:42.000 131 7914.36 941.42 53760.87 88888.00 2018-05-11 15:04:43.000 131 7914.43 941.28 53760.93 88888.00 2018-05-11 15:04:44.000 131 7914.51 941.10 53760.98 88888.00 2018-05-11 15:04:45.000 131 7914.60 940.92 53761.01 88888.00 2018-05-11 15:04:46.000 131 7914.69 940.74 53761.04 88888.00 2018-05-11 15:04:47.000 131 7914.77 940.54 53761.08 88888.00 2018-05-11 15:04:48.000 131 7914.86 940.36 53761.13 88888.00 2018-05-11 15:04:49.000 131 7914.96 940.21 53761.17 88888.00 2018-05-11 15:04:50.000 131 7915.07 940.07 53761.21 88888.00 2018-05-11 15:04:51.000 131 7915.18 939.94 53761.26 88888.00 2018-05-11 15:04:52.000 131 7915.28 939.80 53761.30 88888.00 2018-05-11 15:04:53.000 131 7915.37 939.65 53761.33 88888.00 2018-05-11 15:04:54.000 131 7915.45 939.50 53761.34 88888.00 2018-05-11 15:04:55.000 131 7915.53 939.34 53761.36 88888.00 2018-05-11 15:04:56.000 131 7915.60 939.18 53761.37 88888.00 2018-05-11 15:04:57.000 131 7915.66 939.02 53761.39 88888.00 2018-05-11 15:04:58.000 131 7915.73 938.86 53761.41 88888.00 2018-05-11 15:04:59.000 131 7915.79 938.68 53761.41 88888.00 2018-05-11 15:05:00.000 131 7915.84 938.49 53761.42 88888.00 2018-05-11 15:05:01.000 131 7915.91 938.26 53761.44 88888.00 2018-05-11 15:05:02.000 131 7916.00 938.05 53761.48 88888.00 2018-05-11 15:05:03.000 131 7916.11 937.87 53761.54 88888.00 2018-05-11 15:05:04.000 131 7916.22 937.67 53761.61 88888.00 2018-05-11 15:05:05.000 131 7916.32 937.42 53761.67 88888.00 2018-05-11 15:05:06.000 131 7916.38 937.15 53761.70 88888.00 2018-05-11 15:05:07.000 131 7916.44 936.88 53761.71 88888.00 2018-05-11 15:05:08.000 131 7916.52 936.62 53761.72 88888.00 2018-05-11 15:05:09.000 131 7916.61 936.41 53761.76 88888.00 2018-05-11 15:05:10.000 131 7916.69 936.20 53761.80 88888.00 2018-05-11 15:05:11.000 131 7916.76 935.98 53761.83 88888.00 2018-05-11 15:05:12.000 131 7916.81 935.75 53761.84 88888.00 2018-05-11 15:05:13.000 131 7916.87 935.52 53761.84 88888.00 2018-05-11 15:05:14.000 131 7916.94 935.31 53761.86 88888.00 2018-05-11 15:05:15.000 131 7916.98 935.13 53761.85 88888.00 2018-05-11 15:05:16.000 131 7917.01 934.97 53761.81 88888.00 2018-05-11 15:05:17.000 131 7917.04 934.80 53761.79 88888.00 2018-05-11 15:05:18.000 131 7917.05 934.61 53761.77 88888.00 2018-05-11 15:05:19.000 131 7917.04 934.44 53761.71 88888.00 2018-05-11 15:05:20.000 131 7917.03 934.29 53761.65 88888.00 2018-05-11 15:05:21.000 131 7917.02 934.16 53761.61 88888.00 2018-05-11 15:05:22.000 131 7917.02 934.05 53761.55 88888.00 2018-05-11 15:05:23.000 131 7917.01 933.97 53761.48 88888.00 2018-05-11 15:05:24.000 131 7917.00 933.90 53761.42 88888.00 2018-05-11 15:05:25.000 131 7917.02 933.86 53761.36 88888.00 2018-05-11 15:05:26.000 131 7917.01 933.83 53761.28 88888.00 2018-05-11 15:05:27.000 131 7916.97 933.80 53761.18 88888.00 2018-05-11 15:05:28.000 131 7916.94 933.80 53761.09 88888.00 2018-05-11 15:05:29.000 131 7916.93 933.81 53761.03 88888.00 2018-05-11 15:05:30.000 131 7916.94 933.80 53760.98 88888.00 2018-05-11 15:05:31.000 131 7916.96 933.79 53760.93 88888.00 2018-05-11 15:05:32.000 131 7916.98 933.76 53760.89 88888.00 2018-05-11 15:05:33.000 131 7917.01 933.71 53760.86 88888.00 2018-05-11 15:05:34.000 131 7917.05 933.67 53760.82 88888.00 2018-05-11 15:05:35.000 131 7917.07 933.63 53760.79 88888.00 2018-05-11 15:05:36.000 131 7917.11 933.59 53760.78 88888.00 2018-05-11 15:05:37.000 131 7917.21 933.55 53760.80 88888.00 2018-05-11 15:05:38.000 131 7917.33 933.49 53760.84 88888.00 2018-05-11 15:05:39.000 131 7917.46 933.42 53760.88 88888.00 2018-05-11 15:05:40.000 131 7917.57 933.35 53760.89 88888.00 2018-05-11 15:05:41.000 131 7917.67 933.27 53760.89 88888.00 2018-05-11 15:05:42.000 131 7917.77 933.19 53760.90 88888.00 2018-05-11 15:05:43.000 131 7917.90 933.13 53760.94 88888.00 2018-05-11 15:05:44.000 131 7918.05 933.08 53760.99 88888.00 2018-05-11 15:05:45.000 131 7918.16 933.01 53761.01 88888.00 2018-05-11 15:05:46.000 131 7918.23 932.93 53761.00 88888.00 2018-05-11 15:05:47.000 131 7918.29 932.83 53760.97 88888.00 2018-05-11 15:05:48.000 131 7918.32 932.74 53760.93 88888.00 2018-05-11 15:05:49.000 131 7918.36 932.67 53760.88 88888.00 2018-05-11 15:05:50.000 131 7918.42 932.59 53760.86 88888.00 2018-05-11 15:05:51.000 131 7918.48 932.48 53760.85 88888.00 2018-05-11 15:05:52.000 131 7918.50 932.37 53760.83 88888.00 2018-05-11 15:05:53.000 131 7918.53 932.28 53760.79 88888.00 2018-05-11 15:05:54.000 131 7918.57 932.19 53760.77 88888.00 2018-05-11 15:05:55.000 131 7918.63 932.07 53760.77 88888.00 2018-05-11 15:05:56.000 131 7918.69 931.96 53760.78 88888.00 2018-05-11 15:05:57.000 131 7918.73 931.86 53760.76 88888.00 2018-05-11 15:05:58.000 131 7918.76 931.75 53760.74 88888.00 2018-05-11 15:05:59.000 131 7918.77 931.66 53760.69 88888.00 2018-05-11 15:06:00.000 131 7918.73 931.58 53760.58 88888.00 2018-05-11 15:06:01.000 131 7918.66 931.49 53760.47 88888.00 2018-05-11 15:06:02.000 131 7918.61 931.42 53760.38 88888.00 2018-05-11 15:06:03.000 131 7918.56 931.40 53760.30 88888.00 2018-05-11 15:06:04.000 131 7918.52 931.39 53760.23 88888.00 2018-05-11 15:06:05.000 131 7918.51 931.36 53760.20 88888.00 2018-05-11 15:06:06.000 131 7918.51 931.32 53760.18 88888.00 2018-05-11 15:06:07.000 131 7918.51 931.28 53760.13 88888.00 2018-05-11 15:06:08.000 131 7918.49 931.26 53760.09 88888.00 2018-05-11 15:06:09.000 131 7918.46 931.22 53760.05 88888.00 2018-05-11 15:06:10.000 131 7918.45 931.16 53760.03 88888.00 2018-05-11 15:06:11.000 131 7918.45 931.09 53760.00 88888.00 2018-05-11 15:06:12.000 131 7918.44 931.03 53759.98 88888.00 2018-05-11 15:06:13.000 131 7918.42 930.98 53759.96 88888.00 2018-05-11 15:06:14.000 131 7918.37 930.93 53759.92 88888.00 2018-05-11 15:06:15.000 131 7918.31 930.85 53759.86 88888.00 2018-05-11 15:06:16.000 131 7918.26 930.76 53759.82 88888.00 2018-05-11 15:06:17.000 131 7918.23 930.67 53759.80 88888.00 2018-05-11 15:06:18.000 131 7918.17 930.59 53759.76 88888.00 2018-05-11 15:06:19.000 131 7918.09 930.51 53759.70 88888.00 2018-05-11 15:06:20.000 131 7918.03 930.47 53759.65 88888.00 2018-05-11 15:06:21.000 131 7917.98 930.44 53759.61 88888.00 2018-05-11 15:06:22.000 131 7917.92 930.41 53759.54 88888.00 2018-05-11 15:06:23.000 131 7917.83 930.39 53759.47 88888.00 2018-05-11 15:06:24.000 131 7917.73 930.39 53759.39 88888.00 2018-05-11 15:06:25.000 131 7917.62 930.36 53759.30 88888.00 2018-05-11 15:06:26.000 131 7917.54 930.34 53759.24 88888.00 2018-05-11 15:06:27.000 131 7917.48 930.36 53759.20 88888.00 2018-05-11 15:06:28.000 131 7917.40 930.38 53759.14 88888.00 2018-05-11 15:06:29.000 131 7917.32 930.41 53759.07 88888.00 2018-05-11 15:06:30.000 131 7917.25 930.42 53759.03 88888.00 2018-05-11 15:06:31.000 131 7917.15 930.41 53758.98 88888.00 2018-05-11 15:06:32.000 131 7917.04 930.41 53758.89 88888.00 2018-05-11 15:06:33.000 131 7916.96 930.45 53758.83 88888.00 2018-05-11 15:06:34.000 131 7916.87 930.49 53758.78 88888.00 2018-05-11 15:06:35.000 131 7916.79 930.55 53758.72 88888.00 2018-05-11 15:06:36.000 131 7916.69 930.64 53758.64 88888.00 2018-05-11 15:06:37.000 131 7916.60 930.74 53758.57 88888.00 2018-05-11 15:06:38.000 131 7916.52 930.83 53758.50 88888.00 2018-05-11 15:06:39.000 131 7916.41 930.92 53758.41 88888.00 2018-05-11 15:06:40.000 131 7916.28 930.98 53758.33 88888.00 2018-05-11 15:06:41.000 131 7916.17 931.01 53758.27 88888.00 2018-05-11 15:06:42.000 131 7916.07 931.04 53758.22 88888.00 2018-05-11 15:06:43.000 131 7915.95 931.09 53758.13 88888.00 2018-05-11 15:06:44.000 131 7915.82 931.12 53758.04 88888.00 2018-05-11 15:06:45.000 131 7915.73 931.14 53758.00 88888.00 2018-05-11 15:06:46.000 131 7915.66 931.17 53757.96 88888.00 2018-05-11 15:06:47.000 131 7915.59 931.20 53757.92 88888.00 2018-05-11 15:06:48.000 131 7915.52 931.23 53757.88 88888.00 2018-05-11 15:06:49.000 131 7915.46 931.23 53757.84 88888.00 2018-05-11 15:06:50.000 131 7915.39 931.26 53757.80 88888.00 2018-05-11 15:06:51.000 131 7915.34 931.33 53757.76 88888.00 2018-05-11 15:06:52.000 131 7915.29 931.37 53757.73 88888.00 2018-05-11 15:06:53.000 131 7915.22 931.38 53757.68 88888.00 2018-05-11 15:06:54.000 131 7915.16 931.38 53757.64 88888.00 2018-05-11 15:06:55.000 131 7915.09 931.38 53757.60 88888.00 2018-05-11 15:06:56.000 131 7914.99 931.40 53757.54 88888.00 2018-05-11 15:06:57.000 131 7914.89 931.44 53757.47 88888.00 2018-05-11 15:06:58.000 131 7914.79 931.47 53757.40 88888.00 2018-05-11 15:06:59.000 131 7914.68 931.50 53757.33 88888.00 2018-05-11 15:07:00.000 131 7914.56 931.53 53757.26 88888.00 2018-05-11 15:07:01.000 131 7914.39 931.55 53757.15 88888.00 2018-05-11 15:07:02.000 131 7914.18 931.53 53757.02 88888.00 2018-05-11 15:07:03.000 131 7914.00 931.54 53756.91 88888.00 2018-05-11 15:07:04.000 131 7913.82 931.57 53756.80 88888.00 2018-05-11 15:07:05.000 131 7913.64 931.58 53756.70 88888.00 2018-05-11 15:07:06.000 131 7913.44 931.58 53756.60 88888.00 2018-05-11 15:07:07.000 131 7913.23 931.58 53756.49 88888.00 2018-05-11 15:07:08.000 131 7913.02 931.59 53756.36 88888.00 2018-05-11 15:07:09.000 131 7912.82 931.59 53756.27 88888.00 2018-05-11 15:07:10.000 131 7912.64 931.61 53756.20 88888.00 2018-05-11 15:07:11.000 131 7912.47 931.63 53756.10 88888.00 2018-05-11 15:07:12.000 131 7912.24 931.65 53755.95 88888.00 2018-05-11 15:07:13.000 131 7912.00 931.69 53755.79 88888.00 2018-05-11 15:07:14.000 131 7911.76 931.71 53755.65 88888.00 2018-05-11 15:07:15.000 131 7911.52 931.70 53755.52 88888.00 2018-05-11 15:07:16.000 131 7911.29 931.72 53755.40 88888.00 2018-05-11 15:07:17.000 131 7911.09 931.74 53755.30 88888.00 2018-05-11 15:07:18.000 131 7910.88 931.73 53755.21 88888.00 2018-05-11 15:07:19.000 131 7910.69 931.73 53755.12 88888.00 2018-05-11 15:07:20.000 131 7910.50 931.72 53755.02 88888.00 2018-05-11 15:07:21.000 131 7910.32 931.70 53754.92 88888.00 2018-05-11 15:07:22.000 131 7910.16 931.69 53754.83 88888.00 2018-05-11 15:07:23.000 131 7909.97 931.67 53754.74 88888.00 2018-05-11 15:07:24.000 131 7909.77 931.62 53754.66 88888.00 2018-05-11 15:07:25.000 131 7909.59 931.54 53754.58 88888.00 2018-05-11 15:07:26.000 131 7909.41 931.47 53754.50 88888.00 2018-05-11 15:07:27.000 131 7909.22 931.37 53754.41 88888.00 2018-05-11 15:07:28.000 131 7909.04 931.29 53754.31 88888.00 2018-05-11 15:07:29.000 131 7908.87 931.20 53754.22 88888.00 2018-05-11 15:07:30.000 131 7908.68 931.11 53754.13 88888.00 2018-05-11 15:07:31.000 131 7908.46 931.00 53754.02 88888.00 2018-05-11 15:07:32.000 131 7908.24 930.89 53753.90 88888.00 2018-05-11 15:07:33.000 131 7908.04 930.79 53753.81 88888.00 2018-05-11 15:07:34.000 131 7907.86 930.68 53753.73 88888.00 2018-05-11 15:07:35.000 131 7907.68 930.58 53753.64 88888.00 2018-05-11 15:07:36.000 131 7907.50 930.50 53753.53 88888.00 2018-05-11 15:07:37.000 131 7907.32 930.42 53753.43 88888.00 2018-05-11 15:07:38.000 131 7907.16 930.33 53753.35 88888.00 2018-05-11 15:07:39.000 131 7907.00 930.22 53753.29 88888.00 2018-05-11 15:07:40.000 131 7906.87 930.12 53753.25 88888.00 2018-05-11 15:07:41.000 131 7906.76 930.05 53753.20 88888.00 2018-05-11 15:07:42.000 131 7906.66 930.01 53753.16 88888.00 2018-05-11 15:07:43.000 131 7906.59 929.95 53753.13 88888.00 2018-05-11 15:07:44.000 131 7906.53 929.90 53753.09 88888.00 2018-05-11 15:07:45.000 131 7906.44 929.89 53753.03 88888.00 2018-05-11 15:07:46.000 131 7906.36 929.90 53752.97 88888.00 2018-05-11 15:07:47.000 131 7906.26 929.92 53752.89 88888.00 2018-05-11 15:07:48.000 131 7906.16 929.91 53752.82 88888.00 2018-05-11 15:07:49.000 131 7906.07 929.89 53752.77 88888.00 2018-05-11 15:07:50.000 131 7905.98 929.90 53752.73 88888.00 2018-05-11 15:07:51.000 131 7905.88 929.90 53752.65 88888.00 2018-05-11 15:07:52.000 131 7905.78 929.87 53752.56 88888.00 2018-05-11 15:07:53.000 131 7905.70 929.86 53752.50 88888.00 2018-05-11 15:07:54.000 131 7905.63 929.87 53752.46 88888.00 2018-05-11 15:07:55.000 131 7905.55 929.88 53752.39 88888.00 2018-05-11 15:07:56.000 131 7905.46 929.89 53752.30 88888.00 2018-05-11 15:07:57.000 131 7905.39 929.91 53752.24 88888.00 2018-05-11 15:07:58.000 131 7905.33 929.94 53752.20 88888.00 2018-05-11 15:07:59.000 131 7905.27 929.97 53752.15 88888.00 2018-05-11 15:08:00.000 131 7905.20 930.00 53752.09 88888.00 2018-05-11 15:08:01.000 131 7905.14 930.08 53752.03 88888.00 2018-05-11 15:08:02.000 131 7905.10 930.15 53751.98 88888.00 2018-05-11 15:08:03.000 131 7905.07 930.23 53751.95 88888.00 2018-05-11 15:08:04.000 131 7905.03 930.32 53751.90 88888.00 2018-05-11 15:08:05.000 131 7904.97 930.39 53751.85 88888.00 2018-05-11 15:08:06.000 131 7904.92 930.44 53751.82 88888.00 2018-05-11 15:08:07.000 131 7904.90 930.49 53751.82 88888.00 2018-05-11 15:08:08.000 131 7904.88 930.56 53751.79 88888.00 2018-05-11 15:08:09.000 131 7904.84 930.61 53751.73 88888.00 2018-05-11 15:08:10.000 131 7904.80 930.63 53751.68 88888.00 2018-05-11 15:08:11.000 131 7904.73 930.65 53751.61 88888.00 2018-05-11 15:08:12.000 131 7904.64 930.69 53751.54 88888.00 2018-05-11 15:08:13.000 131 7904.55 930.74 53751.48 88888.00 2018-05-11 15:08:14.000 131 7904.46 930.84 53751.41 88888.00 2018-05-11 15:08:15.000 131 7904.39 930.93 53751.34 88888.00 2018-05-11 15:08:16.000 131 7904.29 930.99 53751.25 88888.00 2018-05-11 15:08:17.000 131 7904.19 931.06 53751.17 88888.00 2018-05-11 15:08:18.000 131 7904.09 931.15 53751.07 88888.00 2018-05-11 15:08:19.000 131 7903.98 931.24 53750.95 88888.00 2018-05-11 15:08:20.000 131 7903.85 931.35 53750.85 88888.00 2018-05-11 15:08:21.000 131 7903.72 931.45 53750.77 88888.00 2018-05-11 15:08:22.000 131 7903.60 931.56 53750.69 88888.00 2018-05-11 15:08:23.000 131 7903.45 931.68 53750.58 88888.00 2018-05-11 15:08:24.000 131 7903.28 931.78 53750.45 88888.00 2018-05-11 15:08:25.000 131 7903.12 931.86 53750.32 88888.00 2018-05-11 15:08:26.000 131 7902.98 931.97 53750.23 88888.00 2018-05-11 15:08:27.000 131 7902.83 932.11 53750.11 88888.00 2018-05-11 15:08:28.000 131 7902.64 932.24 53749.98 88888.00 2018-05-11 15:08:29.000 131 7902.45 932.38 53749.86 88888.00 2018-05-11 15:08:30.000 131 7902.28 932.55 53749.75 88888.00 2018-05-11 15:08:31.000 131 7902.11 932.74 53749.63 88888.00 2018-05-11 15:08:32.000 131 7901.94 932.91 53749.51 88888.00 2018-05-11 15:08:33.000 131 7901.79 933.07 53749.40 88888.00 2018-05-11 15:08:34.000 131 7901.66 933.25 53749.32 88888.00 2018-05-11 15:08:35.000 131 7901.54 933.42 53749.26 88888.00 2018-05-11 15:08:36.000 131 7901.39 933.59 53749.18 88888.00 2018-05-11 15:08:37.000 131 7901.22 933.74 53749.10 88888.00 2018-05-11 15:08:38.000 131 7901.06 933.86 53749.00 88888.00 2018-05-11 15:08:39.000 131 7900.91 934.00 53748.91 88888.00 2018-05-11 15:08:40.000 131 7900.77 934.18 53748.83 88888.00 2018-05-11 15:08:41.000 131 7900.61 934.33 53748.76 88888.00 2018-05-11 15:08:42.000 131 7900.46 934.43 53748.71 88888.00 2018-05-11 15:08:43.000 131 7900.32 934.51 53748.66 88888.00 2018-05-11 15:08:44.000 131 7900.19 934.57 53748.63 88888.00 2018-05-11 15:08:45.000 131 7900.07 934.60 53748.62 88888.00 2018-05-11 15:08:46.000 131 7899.96 934.63 53748.62 88888.00 2018-05-11 15:08:47.000 131 7899.87 934.67 53748.61 88888.00 2018-05-11 15:08:48.000 131 7899.77 934.70 53748.61 88888.00 2018-05-11 15:08:49.000 131 7899.68 934.75 53748.61 88888.00 2018-05-11 15:08:50.000 131 7899.59 934.82 53748.59 88888.00 2018-05-11 15:08:51.000 131 7899.49 934.89 53748.55 88888.00 2018-05-11 15:08:52.000 131 7899.35 934.97 53748.48 88888.00 2018-05-11 15:08:53.000 131 7899.20 935.06 53748.41 88888.00 2018-05-11 15:08:54.000 131 7899.06 935.15 53748.34 88888.00 2018-05-11 15:08:55.000 131 7898.92 935.22 53748.30 88888.00 2018-05-11 15:08:56.000 131 7898.78 935.26 53748.26 88888.00 2018-05-11 15:08:57.000 131 7898.62 935.26 53748.19 88888.00 2018-05-11 15:08:58.000 131 7898.47 935.25 53748.14 88888.00 2018-05-11 15:08:59.000 131 7898.33 935.26 53748.12 88888.00 2018-05-11 15:09:00.000 131 7898.21 935.27 53748.08 88888.00 2018-05-11 15:09:01.000 131 7898.07 935.27 53748.03 88888.00 2018-05-11 15:09:02.000 131 7897.91 935.28 53747.97 88888.00 2018-05-11 15:09:03.000 131 7897.76 935.30 53747.93 88888.00 2018-05-11 15:09:04.000 131 7897.61 935.31 53747.88 88888.00 2018-05-11 15:09:05.000 131 7897.44 935.28 53747.80 88888.00 2018-05-11 15:09:06.000 131 7897.30 935.26 53747.77 88888.00 2018-05-11 15:09:07.000 131 7897.18 935.29 53747.74 88888.00 2018-05-11 15:09:08.000 131 7897.07 935.34 53747.70 88888.00 2018-05-11 15:09:09.000 131 7896.95 935.40 53747.67 88888.00 2018-05-11 15:09:10.000 131 7896.84 935.45 53747.64 88888.00 2018-05-11 15:09:11.000 131 7896.75 935.48 53747.64 88888.00 2018-05-11 15:09:12.000 131 7896.69 935.50 53747.65 88888.00 2018-05-11 15:09:13.000 131 7896.64 935.56 53747.68 88888.00 2018-05-11 15:09:14.000 131 7896.58 935.59 53747.69 88888.00 2018-05-11 15:09:15.000 131 7896.54 935.60 53747.72 88888.00 2018-05-11 15:09:16.000 131 7896.53 935.61 53747.80 88888.00 2018-05-11 15:09:17.000 131 7896.53 935.60 53747.87 88888.00 2018-05-11 15:09:18.000 131 7896.53 935.57 53747.93 88888.00 2018-05-11 15:09:19.000 131 7896.57 935.53 53748.00 88888.00 2018-05-11 15:09:20.000 131 7896.62 935.51 53748.09 88888.00 2018-05-11 15:09:21.000 131 7896.65 935.49 53748.16 88888.00 2018-05-11 15:09:22.000 131 7896.69 935.47 53748.23 88888.00 2018-05-11 15:09:23.000 131 7896.71 935.44 53748.29 88888.00 2018-05-11 15:09:24.000 131 7896.73 935.44 53748.33 88888.00 2018-05-11 15:09:25.000 131 7896.74 935.44 53748.34 88888.00 2018-05-11 15:09:26.000 131 7896.73 935.44 53748.35 88888.00 2018-05-11 15:09:27.000 131 7896.69 935.45 53748.35 88888.00 2018-05-11 15:09:28.000 131 7896.67 935.45 53748.35 88888.00 2018-05-11 15:09:29.000 131 7896.69 935.51 53748.38 88888.00 2018-05-11 15:09:30.000 131 7896.77 935.64 53748.45 88888.00 2018-05-11 15:09:31.000 131 7896.87 935.73 53748.53 88888.00 2018-05-11 15:09:32.000 131 7896.95 935.78 53748.62 88888.00 2018-05-11 15:09:33.000 131 7897.06 935.84 53748.71 88888.00 2018-05-11 15:09:34.000 131 7897.17 935.91 53748.80 88888.00 2018-05-11 15:09:35.000 131 7897.21 935.98 53748.84 88888.00 2018-05-11 15:09:36.000 131 7897.20 936.07 53748.84 88888.00 2018-05-11 15:09:37.000 131 7897.18 936.14 53748.82 88888.00 2018-05-11 15:09:38.000 131 7897.17 936.20 53748.80 88888.00 2018-05-11 15:09:39.000 131 7897.12 936.24 53748.76 88888.00 2018-05-11 15:09:40.000 131 7897.04 936.28 53748.70 88888.00 2018-05-11 15:09:41.000 131 7896.94 936.33 53748.62 88888.00 2018-05-11 15:09:42.000 131 7896.83 936.35 53748.55 88888.00 2018-05-11 15:09:43.000 131 7896.71 936.35 53748.50 88888.00 2018-05-11 15:09:44.000 131 7896.60 936.34 53748.44 88888.00 2018-05-11 15:09:45.000 131 7896.47 936.30 53748.37 88888.00 2018-05-11 15:09:46.000 131 7896.35 936.24 53748.32 88888.00 2018-05-11 15:09:47.000 131 7896.25 936.19 53748.27 88888.00 2018-05-11 15:09:48.000 131 7896.14 936.15 53748.22 88888.00 2018-05-11 15:09:49.000 131 7896.04 936.12 53748.19 88888.00 2018-05-11 15:09:50.000 131 7895.96 936.09 53748.16 88888.00 2018-05-11 15:09:51.000 131 7895.85 936.03 53748.14 88888.00 2018-05-11 15:09:52.000 131 7895.71 935.97 53748.07 88888.00 2018-05-11 15:09:53.000 131 7895.57 935.92 53748.01 88888.00 2018-05-11 15:09:54.000 131 7895.44 935.88 53747.96 88888.00 2018-05-11 15:09:55.000 131 7895.32 935.82 53747.91 88888.00 2018-05-11 15:09:56.000 131 7895.18 935.79 53747.84 88888.00 2018-05-11 15:09:57.000 131 7895.04 935.77 53747.76 88888.00 2018-05-11 15:09:58.000 131 7894.90 935.73 53747.69 88888.00 2018-05-11 15:09:59.000 131 7894.77 935.68 53747.64 88888.00 2018-05-11 15:10:00.000 131 7894.66 935.62 53747.60 88888.00 2018-05-11 15:10:01.000 131 7894.55 935.54 53747.55 88888.00 2018-05-11 15:10:02.000 131 7894.45 935.46 53747.50 88888.00 2018-05-11 15:10:03.000 131 7894.33 935.34 53747.45 88888.00 2018-05-11 15:10:04.000 131 7894.18 935.20 53747.39 88888.00 2018-05-11 15:10:05.000 131 7894.05 935.08 53747.33 88888.00 2018-05-11 15:10:06.000 131 7893.93 934.97 53747.26 88888.00 2018-05-11 15:10:07.000 131 7893.81 934.85 53747.19 88888.00 2018-05-11 15:10:08.000 131 7893.71 934.74 53747.14 88888.00 2018-05-11 15:10:09.000 131 7893.61 934.63 53747.10 88888.00 2018-05-11 15:10:10.000 131 7893.53 934.52 53747.07 88888.00 2018-05-11 15:10:11.000 131 7893.47 934.40 53747.07 88888.00 2018-05-11 15:10:12.000 131 7893.40 934.28 53747.06 88888.00 2018-05-11 15:10:13.000 131 7893.34 934.16 53747.04 88888.00 2018-05-11 15:10:14.000 131 7893.31 934.04 53747.04 88888.00 2018-05-11 15:10:15.000 131 7893.27 933.92 53747.04 88888.00 2018-05-11 15:10:16.000 131 7893.21 933.80 53747.02 88888.00 2018-05-11 15:10:17.000 131 7893.18 933.72 53747.01 88888.00 2018-05-11 15:10:18.000 131 7893.18 933.66 53747.02 88888.00 2018-05-11 15:10:19.000 131 7893.16 933.61 53747.03 88888.00 2018-05-11 15:10:20.000 131 7893.12 933.54 53747.02 88888.00 2018-05-11 15:10:21.000 131 7893.06 933.47 53747.00 88888.00 2018-05-11 15:10:22.000 131 7892.98 933.41 53746.97 88888.00 2018-05-11 15:10:23.000 131 7892.90 933.33 53746.93 88888.00 2018-05-11 15:10:24.000 131 7892.81 933.25 53746.88 88888.00 2018-05-11 15:10:25.000 131 7892.75 933.16 53746.87 88888.00 2018-05-11 15:10:26.000 131 7892.71 933.08 53746.87 88888.00 2018-05-11 15:10:27.000 131 7892.64 933.00 53746.86 88888.00 2018-05-11 15:10:28.000 131 7892.57 932.92 53746.84 88888.00 2018-05-11 15:10:29.000 131 7892.53 932.81 53746.84 88888.00 2018-05-11 15:10:30.000 131 7892.49 932.72 53746.85 88888.00 2018-05-11 15:10:31.000 131 7892.44 932.64 53746.85 88888.00 2018-05-11 15:10:32.000 131 7892.42 932.57 53746.85 88888.00 2018-05-11 15:10:33.000 131 7892.40 932.52 53746.88 88888.00 2018-05-11 15:10:34.000 131 7892.36 932.48 53746.88 88888.00 2018-05-11 15:10:35.000 131 7892.29 932.49 53746.83 88888.00 2018-05-11 15:10:36.000 131 7892.20 932.48 53746.77 88888.00 2018-05-11 15:10:37.000 131 7892.11 932.45 53746.72 88888.00 2018-05-11 15:10:38.000 131 7892.01 932.44 53746.68 88888.00 2018-05-11 15:10:39.000 131 7891.88 932.44 53746.62 88888.00 2018-05-11 15:10:40.000 131 7891.74 932.41 53746.55 88888.00 2018-05-11 15:10:41.000 131 7891.63 932.34 53746.52 88888.00 2018-05-11 15:10:42.000 131 7891.56 932.27 53746.52 88888.00 2018-05-11 15:10:43.000 131 7891.52 932.23 53746.54 88888.00 2018-05-11 15:10:44.000 131 7891.50 932.20 53746.58 88888.00 2018-05-11 15:10:45.000 131 7891.51 932.18 53746.64 88888.00 2018-05-11 15:10:46.000 131 7891.54 932.16 53746.70 88888.00 2018-05-11 15:10:47.000 131 7891.56 932.12 53746.76 88888.00 2018-05-11 15:10:48.000 131 7891.59 932.08 53746.83 88888.00 2018-05-11 15:10:49.000 131 7891.64 932.05 53746.90 88888.00 2018-05-11 15:10:50.000 131 7891.68 932.04 53746.95 88888.00 2018-05-11 15:10:51.000 131 7891.74 932.04 53747.01 88888.00 2018-05-11 15:10:52.000 131 7891.80 932.03 53747.08 88888.00 2018-05-11 15:10:53.000 131 7891.86 932.01 53747.14 88888.00 2018-05-11 15:10:54.000 131 7891.93 932.01 53747.21 88888.00 2018-05-11 15:10:55.000 131 7892.01 932.04 53747.26 88888.00 2018-05-11 15:10:56.000 131 7892.07 932.08 53747.29 88888.00 2018-05-11 15:10:57.000 131 7892.14 932.14 53747.32 88888.00 2018-05-11 15:10:58.000 131 7892.20 932.21 53747.34 88888.00 2018-05-11 15:10:59.000 131 7892.25 932.26 53747.39 88888.00 2018-05-11 15:11:00.000 131 7892.30 932.28 53747.45 88888.00 2018-05-11 15:11:01.000 131 7892.38 932.30 53747.53 88888.00 2018-05-11 15:11:02.000 131 7892.47 932.35 53747.61 88888.00 2018-05-11 15:11:03.000 131 7892.54 932.40 53747.68 88888.00 2018-05-11 15:11:04.000 131 7892.61 932.43 53747.72 88888.00 2018-05-11 15:11:05.000 131 7892.69 932.42 53747.77 88888.00 2018-05-11 15:11:06.000 131 7892.75 932.43 53747.80 88888.00 2018-05-11 15:11:07.000 131 7892.78 932.45 53747.83 88888.00 2018-05-11 15:11:08.000 131 7892.80 932.46 53747.87 88888.00 2018-05-11 15:11:09.000 131 7892.82 932.47 53747.90 88888.00 2018-05-11 15:11:10.000 131 7892.84 932.52 53747.93 88888.00 2018-05-11 15:11:11.000 131 7892.81 932.57 53747.90 88888.00 2018-05-11 15:11:12.000 131 7892.76 932.61 53747.84 88888.00 2018-05-11 15:11:13.000 131 7892.73 932.63 53747.82 88888.00 2018-05-11 15:11:14.000 131 7892.73 932.67 53747.84 88888.00 2018-05-11 15:11:15.000 131 7892.72 932.75 53747.82 88888.00 2018-05-11 15:11:16.000 131 7892.67 932.82 53747.78 88888.00 2018-05-11 15:11:17.000 131 7892.60 932.89 53747.75 88888.00 2018-05-11 15:11:18.000 131 7892.56 932.98 53747.75 88888.00 2018-05-11 15:11:19.000 131 7892.53 933.07 53747.75 88888.00 2018-05-11 15:11:20.000 131 7892.51 933.16 53747.74 88888.00 2018-05-11 15:11:21.000 131 7892.50 933.27 53747.76 88888.00 2018-05-11 15:11:22.000 131 7892.50 933.39 53747.77 88888.00 2018-05-11 15:11:23.000 131 7892.50 933.51 53747.77 88888.00 2018-05-11 15:11:24.000 131 7892.50 933.62 53747.78 88888.00 2018-05-11 15:11:25.000 131 7892.48 933.73 53747.79 88888.00 2018-05-11 15:11:26.000 131 7892.47 933.82 53747.79 88888.00 2018-05-11 15:11:27.000 131 7892.47 933.88 53747.81 88888.00 2018-05-11 15:11:28.000 131 7892.44 933.94 53747.82 88888.00 2018-05-11 15:11:29.000 131 7892.40 933.99 53747.80 88888.00 2018-05-11 15:11:30.000 131 7892.35 934.04 53747.78 88888.00 2018-05-11 15:11:31.000 131 7892.32 934.10 53747.78 88888.00 2018-05-11 15:11:32.000 131 7892.30 934.17 53747.77 88888.00 2018-05-11 15:11:33.000 131 7892.26 934.27 53747.75 88888.00 2018-05-11 15:11:34.000 131 7892.24 934.38 53747.74 88888.00 2018-05-11 15:11:35.000 131 7892.20 934.48 53747.72 88888.00 2018-05-11 15:11:36.000 131 7892.13 934.61 53747.66 88888.00 2018-05-11 15:11:37.000 131 7892.05 934.80 53747.60 88888.00 2018-05-11 15:11:38.000 131 7891.98 934.98 53747.55 88888.00 2018-05-11 15:11:39.000 131 7891.91 935.16 53747.50 88888.00 2018-05-11 15:11:40.000 131 7891.85 935.35 53747.46 88888.00 2018-05-11 15:11:41.000 131 7891.78 935.51 53747.42 88888.00 2018-05-11 15:11:42.000 131 7891.72 935.64 53747.39 88888.00 2018-05-11 15:11:43.000 131 7891.67 935.79 53747.36 88888.00 2018-05-11 15:11:44.000 131 7891.61 935.95 53747.33 88888.00 2018-05-11 15:11:45.000 131 7891.54 936.08 53747.30 88888.00 2018-05-11 15:11:46.000 131 7891.50 936.21 53747.30 88888.00 2018-05-11 15:11:47.000 131 7891.48 936.37 53747.30 88888.00 2018-05-11 15:11:48.000 131 7891.46 936.54 53747.28 88888.00 2018-05-11 15:11:49.000 131 7891.44 936.71 53747.26 88888.00 2018-05-11 15:11:50.000 131 7891.42 936.85 53747.25 88888.00 2018-05-11 15:11:51.000 131 7891.40 936.97 53747.24 88888.00 2018-05-11 15:11:52.000 131 7891.34 937.08 53747.22 88888.00 2018-05-11 15:11:53.000 131 7891.29 937.17 53747.20 88888.00 2018-05-11 15:11:54.000 131 7891.24 937.24 53747.19 88888.00 2018-05-11 15:11:55.000 131 7891.20 937.33 53747.17 88888.00 2018-05-11 15:11:56.000 131 7891.17 937.45 53747.16 88888.00 2018-05-11 15:11:57.000 131 7891.15 937.56 53747.15 88888.00 2018-05-11 15:11:58.000 131 7891.13 937.67 53747.15 88888.00 2018-05-11 15:11:59.000 131 7891.10 937.77 53747.15 88888.00 2018-05-11 15:12:00.000 131 7891.09 937.85 53747.16 88888.00 2018-05-11 15:12:01.000 131 7891.09 937.92 53747.19 88888.00 2018-05-11 15:12:02.000 131 7891.09 938.02 53747.22 88888.00 2018-05-11 15:12:03.000 131 7891.12 938.11 53747.27 88888.00 2018-05-11 15:12:04.000 131 7891.16 938.17 53747.33 88888.00 2018-05-11 15:12:05.000 131 7891.19 938.21 53747.38 88888.00 2018-05-11 15:12:06.000 131 7891.25 938.27 53747.44 88888.00 2018-05-11 15:12:07.000 131 7891.32 938.35 53747.51 88888.00 2018-05-11 15:12:08.000 131 7891.37 938.43 53747.57 88888.00 2018-05-11 15:12:09.000 131 7891.40 938.48 53747.59 88888.00 2018-05-11 15:12:10.000 131 7891.40 938.55 53747.60 88888.00 2018-05-11 15:12:11.000 131 7891.38 938.62 53747.59 88888.00 2018-05-11 15:12:12.000 131 7891.35 938.67 53747.59 88888.00 2018-05-11 15:12:13.000 131 7891.32 938.73 53747.59 88888.00 2018-05-11 15:12:14.000 131 7891.29 938.82 53747.58 88888.00 2018-05-11 15:12:15.000 131 7891.26 938.88 53747.57 88888.00 2018-05-11 15:12:16.000 131 7891.25 938.94 53747.57 88888.00 2018-05-11 15:12:17.000 131 7891.24 939.03 53747.60 88888.00 2018-05-11 15:12:18.000 131 7891.22 939.13 53747.62 88888.00 2018-05-11 15:12:19.000 131 7891.20 939.20 53747.62 88888.00 2018-05-11 15:12:20.000 131 7891.19 939.29 53747.62 88888.00 2018-05-11 15:12:21.000 131 7891.17 939.40 53747.61 88888.00 2018-05-11 15:12:22.000 131 7891.13 939.50 53747.58 88888.00 2018-05-11 15:12:23.000 131 7891.05 939.55 53747.54 88888.00 2018-05-11 15:12:24.000 131 7890.95 939.60 53747.48 88888.00 2018-05-11 15:12:25.000 131 7890.85 939.69 53747.41 88888.00 2018-05-11 15:12:26.000 131 7890.74 939.80 53747.34 88888.00 2018-05-11 15:12:27.000 131 7890.62 939.89 53747.26 88888.00 2018-05-11 15:12:28.000 131 7890.49 939.97 53747.18 88888.00 2018-05-11 15:12:29.000 131 7890.37 940.07 53747.10 88888.00 2018-05-11 15:12:30.000 131 7890.24 940.17 53747.03 88888.00 2018-05-11 15:12:31.000 131 7890.11 940.26 53746.95 88888.00 2018-05-11 15:12:32.000 131 7889.96 940.38 53746.87 88888.00 2018-05-11 15:12:33.000 131 7889.81 940.49 53746.77 88888.00 2018-05-11 15:12:34.000 131 7889.65 940.60 53746.67 88888.00 2018-05-11 15:12:35.000 131 7889.50 940.71 53746.60 88888.00 2018-05-11 15:12:36.000 131 7889.37 940.83 53746.54 88888.00 2018-05-11 15:12:37.000 131 7889.27 940.96 53746.48 88888.00 2018-05-11 15:12:38.000 131 7889.16 941.08 53746.42 88888.00 2018-05-11 15:12:39.000 131 7889.04 941.18 53746.38 88888.00 2018-05-11 15:12:40.000 131 7888.92 941.26 53746.34 88888.00 2018-05-11 15:12:41.000 131 7888.81 941.33 53746.29 88888.00 2018-05-11 15:12:42.000 131 7888.71 941.38 53746.27 88888.00 2018-05-11 15:12:43.000 131 7888.62 941.44 53746.27 88888.00 2018-05-11 15:12:44.000 131 7888.54 941.51 53746.26 88888.00 2018-05-11 15:12:45.000 131 7888.46 941.58 53746.23 88888.00 2018-05-11 15:12:46.000 131 7888.38 941.64 53746.21 88888.00 2018-05-11 15:12:47.000 131 7888.33 941.72 53746.21 88888.00 2018-05-11 15:12:48.000 131 7888.29 941.81 53746.21 88888.00 2018-05-11 15:12:49.000 131 7888.24 941.89 53746.23 88888.00 2018-05-11 15:12:50.000 131 7888.21 942.00 53746.25 88888.00 2018-05-11 15:12:51.000 131 7888.19 942.11 53746.27 88888.00 2018-05-11 15:12:52.000 131 7888.16 942.22 53746.29 88888.00 2018-05-11 15:12:53.000 131 7888.13 942.39 53746.29 88888.00 2018-05-11 15:12:54.000 131 7888.10 942.55 53746.28 88888.00 2018-05-11 15:12:55.000 131 7888.05 942.70 53746.26 88888.00 2018-05-11 15:12:56.000 131 7887.99 942.85 53746.25 88888.00 2018-05-11 15:12:57.000 131 7887.94 943.00 53746.25 88888.00 2018-05-11 15:12:58.000 131 7887.90 943.12 53746.26 88888.00 2018-05-11 15:12:59.000 131 7887.84 943.23 53746.25 88888.00 2018-05-11 15:13:00.000 131 7887.74 943.32 53746.23 88888.00 2018-05-11 15:13:01.000 131 7887.64 943.39 53746.21 88888.00 2018-05-11 15:13:02.000 131 7887.52 943.44 53746.19 88888.00 2018-05-11 15:13:03.000 131 7887.39 943.50 53746.14 88888.00 2018-05-11 15:13:04.000 131 7887.24 943.55 53746.08 88888.00 2018-05-11 15:13:05.000 131 7887.08 943.58 53746.02 88888.00 2018-05-11 15:13:06.000 131 7886.91 943.59 53745.97 88888.00 2018-05-11 15:13:07.000 131 7886.75 943.60 53745.92 88888.00 2018-05-11 15:13:08.000 131 7886.58 943.65 53745.86 88888.00 2018-05-11 15:13:09.000 131 7886.40 943.71 53745.80 88888.00 2018-05-11 15:13:10.000 131 7886.22 943.75 53745.74 88888.00 2018-05-11 15:13:11.000 131 7886.02 943.81 53745.65 88888.00 2018-05-11 15:13:12.000 131 7885.81 943.89 53745.57 88888.00 2018-05-11 15:13:13.000 131 7885.62 943.97 53745.50 88888.00 2018-05-11 15:13:14.000 131 7885.42 944.01 53745.44 88888.00 2018-05-11 15:13:15.000 131 7885.23 944.06 53745.39 88888.00 2018-05-11 15:13:16.000 131 7885.08 944.16 53745.35 88888.00 2018-05-11 15:13:17.000 131 7884.96 944.27 53745.34 88888.00 2018-05-11 15:13:18.000 131 7884.85 944.37 53745.36 88888.00 2018-05-11 15:13:19.000 131 7884.76 944.47 53745.38 88888.00 2018-05-11 15:13:20.000 131 7884.70 944.58 53745.42 88888.00 2018-05-11 15:13:21.000 131 7884.67 944.70 53745.48 88888.00 2018-05-11 15:13:22.000 131 7884.66 944.81 53745.55 88888.00 2018-05-11 15:13:23.000 131 7884.67 944.93 53745.63 88888.00 2018-05-11 15:13:24.000 131 7884.70 945.04 53745.72 88888.00 2018-05-11 15:13:25.000 131 7884.72 945.15 53745.80 88888.00 2018-05-11 15:13:26.000 131 7884.74 945.25 53745.88 88888.00 2018-05-11 15:13:27.000 131 7884.78 945.35 53746.00 88888.00 2018-05-11 15:13:28.000 131 7884.82 945.47 53746.10 88888.00 2018-05-11 15:13:29.000 131 7884.86 945.61 53746.17 88888.00 2018-05-11 15:13:30.000 131 7884.90 945.76 53746.25 88888.00 2018-05-11 15:13:31.000 131 7884.89 945.88 53746.30 88888.00 2018-05-11 15:13:32.000 131 7884.86 946.05 53746.32 88888.00 2018-05-11 15:13:33.000 131 7884.83 946.25 53746.34 88888.00 2018-05-11 15:13:34.000 131 7884.78 946.43 53746.37 88888.00 2018-05-11 15:13:35.000 131 7884.70 946.59 53746.37 88888.00 2018-05-11 15:13:36.000 131 7884.64 946.79 53746.38 88888.00 2018-05-11 15:13:37.000 131 7884.62 946.98 53746.46 88888.00 2018-05-11 15:13:38.000 131 7884.65 947.16 53746.56 88888.00 2018-05-11 15:13:39.000 131 7884.68 947.36 53746.64 88888.00 2018-05-11 15:13:40.000 131 7884.72 947.59 53746.72 88888.00 2018-05-11 15:13:41.000 131 7884.76 947.82 53746.81 88888.00 2018-05-11 15:13:42.000 131 7884.80 948.01 53746.92 88888.00 2018-05-11 15:13:43.000 131 7884.86 948.17 53747.05 88888.00 2018-05-11 15:13:44.000 131 7884.92 948.33 53747.15 88888.00 2018-05-11 15:13:45.000 131 7884.96 948.49 53747.26 88888.00 2018-05-11 15:13:46.000 131 7885.01 948.64 53747.38 88888.00 2018-05-11 15:13:47.000 131 7885.11 948.79 53747.50 88888.00 2018-05-11 15:13:48.000 131 7885.20 948.97 53747.60 88888.00 2018-05-11 15:13:49.000 131 7885.26 949.13 53747.68 88888.00 2018-05-11 15:13:50.000 131 7885.34 949.27 53747.80 88888.00 2018-05-11 15:13:51.000 131 7885.44 949.42 53747.94 88888.00 2018-05-11 15:13:52.000 131 7885.52 949.57 53748.07 88888.00 2018-05-11 15:13:53.000 131 7885.62 949.72 53748.20 88888.00 2018-05-11 15:13:54.000 131 7885.72 949.88 53748.31 88888.00 2018-05-11 15:13:55.000 131 7885.81 950.05 53748.39 88888.00 2018-05-11 15:13:56.000 131 7885.87 950.19 53748.47 88888.00 2018-05-11 15:13:57.000 131 7885.90 950.30 53748.56 88888.00 2018-05-11 15:13:58.000 131 7885.92 950.41 53748.63 88888.00 2018-05-11 15:13:59.000 131 7885.90 950.52 53748.66 88888.00 2018-05-11 15:14:00.000 131 7885.84 950.64 53748.67 88888.00 2018-05-11 15:14:01.000 131 7885.74 950.76 53748.65 88888.00 2018-05-11 15:14:02.000 131 7885.61 950.90 53748.60 88888.00 2018-05-11 15:14:03.000 131 7885.45 951.03 53748.52 88888.00 2018-05-11 15:14:04.000 131 7885.31 951.15 53748.46 88888.00 2018-05-11 15:14:05.000 131 7885.19 951.26 53748.43 88888.00 2018-05-11 15:14:06.000 131 7885.06 951.39 53748.40 88888.00 2018-05-11 15:14:07.000 131 7884.94 951.55 53748.38 88888.00 2018-05-11 15:14:08.000 131 7884.86 951.74 53748.39 88888.00 2018-05-11 15:14:09.000 131 7884.80 951.92 53748.41 88888.00 2018-05-11 15:14:10.000 131 7884.76 952.11 53748.43 88888.00 2018-05-11 15:14:11.000 131 7884.75 952.32 53748.47 88888.00 2018-05-11 15:14:12.000 131 7884.79 952.54 53748.54 88888.00 2018-05-11 15:14:13.000 131 7884.86 952.75 53748.64 88888.00 2018-05-11 15:14:14.000 131 7884.91 952.91 53748.75 88888.00 2018-05-11 15:14:15.000 131 7884.98 953.09 53748.85 88888.00 2018-05-11 15:14:16.000 131 7885.10 953.29 53748.98 88888.00 2018-05-11 15:14:17.000 131 7885.21 953.46 53749.09 88888.00 2018-05-11 15:14:18.000 131 7885.29 953.61 53749.19 88888.00 2018-05-11 15:14:19.000 131 7885.38 953.74 53749.31 88888.00 2018-05-11 15:14:20.000 131 7885.50 953.86 53749.43 88888.00 2018-05-11 15:14:21.000 131 7885.63 953.99 53749.55 88888.00 2018-05-11 15:14:22.000 131 7885.75 954.10 53749.67 88888.00 2018-05-11 15:14:23.000 131 7885.82 954.17 53749.77 88888.00 2018-05-11 15:14:24.000 131 7885.88 954.25 53749.83 88888.00 2018-05-11 15:14:25.000 131 7885.93 954.34 53749.90 88888.00 2018-05-11 15:14:26.000 131 7886.01 954.42 53750.00 88888.00 2018-05-11 15:14:27.000 131 7886.09 954.46 53750.11 88888.00 2018-05-11 15:14:28.000 131 7886.17 954.49 53750.22 88888.00 2018-05-11 15:14:29.000 131 7886.24 954.54 53750.30 88888.00 2018-05-11 15:14:30.000 131 7886.28 954.60 53750.36 88888.00 2018-05-11 15:14:31.000 131 7886.30 954.62 53750.40 88888.00 2018-05-11 15:14:32.000 131 7886.30 954.58 53750.45 88888.00 2018-05-11 15:14:33.000 131 7886.29 954.57 53750.50 88888.00 2018-05-11 15:14:34.000 131 7886.28 954.58 53750.55 88888.00 2018-05-11 15:14:35.000 131 7886.23 954.57 53750.55 88888.00 2018-05-11 15:14:36.000 131 7886.16 954.54 53750.55 88888.00 2018-05-11 15:14:37.000 131 7886.10 954.51 53750.57 88888.00 2018-05-11 15:14:38.000 131 7886.03 954.46 53750.57 88888.00 2018-05-11 15:14:39.000 131 7885.92 954.41 53750.54 88888.00 2018-05-11 15:14:40.000 131 7885.81 954.36 53750.52 88888.00 2018-05-11 15:14:41.000 131 7885.71 954.32 53750.51 88888.00 2018-05-11 15:14:42.000 131 7885.65 954.29 53750.53 88888.00 2018-05-11 15:14:43.000 131 7885.61 954.30 53750.58 88888.00 2018-05-11 15:14:44.000 131 7885.57 954.32 53750.62 88888.00 2018-05-11 15:14:45.000 131 7885.55 954.33 53750.66 88888.00 2018-05-11 15:14:46.000 131 7885.57 954.37 53750.73 88888.00 2018-05-11 15:14:47.000 131 7885.60 954.43 53750.82 88888.00 2018-05-11 15:14:48.000 131 7885.64 954.48 53750.90 88888.00 2018-05-11 15:14:49.000 131 7885.67 954.53 53750.97 88888.00 2018-05-11 15:14:50.000 131 7885.70 954.59 53751.05 88888.00 2018-05-11 15:14:51.000 131 7885.78 954.66 53751.14 88888.00 2018-05-11 15:14:52.000 131 7885.88 954.74 53751.25 88888.00 2018-05-11 15:14:53.000 131 7885.96 954.82 53751.36 88888.00 2018-05-11 15:14:54.000 131 7886.03 954.89 53751.45 88888.00 2018-05-11 15:14:55.000 131 7886.10 954.97 53751.52 88888.00 2018-05-11 15:14:56.000 131 7886.18 955.07 53751.58 88888.00 2018-05-11 15:14:57.000 131 7886.26 955.17 53751.64 88888.00 2018-05-11 15:14:58.000 131 7886.32 955.25 53751.72 88888.00 2018-05-11 15:14:59.000 131 7886.36 955.32 53751.79 88888.00 2018-05-11 15:15:00.000 131 7886.40 955.39 53751.85 88888.00 2018-05-11 15:15:01.000 131 7886.44 955.48 53751.89 88888.00 2018-05-11 15:15:02.000 131 7886.49 955.56 53751.94 88888.00 2018-05-11 15:15:03.000 131 7886.54 955.62 53752.01 88888.00 2018-05-11 15:15:04.000 131 7886.63 955.67 53752.11 88888.00 2018-05-11 15:15:05.000 131 7886.73 955.71 53752.20 88888.00 2018-05-11 15:15:06.000 131 7886.82 955.76 53752.29 88888.00 2018-05-11 15:15:07.000 131 7886.92 955.83 53752.38 88888.00 2018-05-11 15:15:08.000 131 7887.03 955.89 53752.48 88888.00 2018-05-11 15:15:09.000 131 7887.16 955.94 53752.60 88888.00 2018-05-11 15:15:10.000 131 7887.31 956.04 53752.73 88888.00 2018-05-11 15:15:11.000 131 7887.47 956.17 53752.84 88888.00 2018-05-11 15:15:12.000 131 7887.61 956.29 53752.94 88888.00 2018-05-11 15:15:13.000 131 7887.73 956.40 53753.03 88888.00 2018-05-11 15:15:14.000 131 7887.84 956.51 53753.12 88888.00 2018-05-11 15:15:15.000 131 7887.93 956.62 53753.18 88888.00 2018-05-11 15:15:16.000 131 7887.96 956.71 53753.21 88888.00 2018-05-11 15:15:17.000 131 7887.93 956.73 53753.21 88888.00 2018-05-11 15:15:18.000 131 7887.85 956.71 53753.18 88888.00 2018-05-11 15:15:19.000 131 7887.75 956.70 53753.14 88888.00 2018-05-11 15:15:20.000 131 7887.63 956.68 53753.09 88888.00 2018-05-11 15:15:21.000 131 7887.52 956.64 53753.05 88888.00 2018-05-11 15:15:22.000 131 7887.39 956.59 53753.00 88888.00 2018-05-11 15:15:23.000 131 7887.25 956.54 53752.95 88888.00 2018-05-11 15:15:24.000 131 7887.13 956.50 53752.93 88888.00 2018-05-11 15:15:25.000 131 7887.02 956.46 53752.94 88888.00 2018-05-11 15:15:26.000 131 7886.91 956.40 53752.92 88888.00 2018-05-11 15:15:27.000 131 7886.79 956.36 53752.89 88888.00 2018-05-11 15:15:28.000 131 7886.71 956.33 53752.90 88888.00 2018-05-11 15:15:29.000 131 7886.68 956.29 53752.96 88888.00 2018-05-11 15:15:30.000 131 7886.65 956.27 53753.00 88888.00 2018-05-11 15:15:31.000 131 7886.60 956.27 53753.02 88888.00 2018-05-11 15:15:32.000 131 7886.58 956.25 53753.05 88888.00 2018-05-11 15:15:33.000 131 7886.56 956.25 53753.10 88888.00 2018-05-11 15:15:34.000 131 7886.55 956.24 53753.15 88888.00 2018-05-11 15:15:35.000 131 7886.56 956.22 53753.23 88888.00 2018-05-11 15:15:36.000 131 7886.57 956.22 53753.29 88888.00 2018-05-11 15:15:37.000 131 7886.58 956.23 53753.34 88888.00 2018-05-11 15:15:38.000 131 7886.61 956.23 53753.40 88888.00 2018-05-11 15:15:39.000 131 7886.65 956.25 53753.48 88888.00 2018-05-11 15:15:40.000 131 7886.68 956.26 53753.55 88888.00 2018-05-11 15:15:41.000 131 7886.71 956.29 53753.60 88888.00 2018-05-11 15:15:42.000 131 7886.72 956.32 53753.63 88888.00 2018-05-11 15:15:43.000 131 7886.72 956.33 53753.66 88888.00 2018-05-11 15:15:44.000 131 7886.72 956.35 53753.68 88888.00 2018-05-11 15:15:45.000 131 7886.71 956.38 53753.71 88888.00 2018-05-11 15:15:46.000 131 7886.69 956.40 53753.71 88888.00 2018-05-11 15:15:47.000 131 7886.65 956.44 53753.70 88888.00 2018-05-11 15:15:48.000 131 7886.61 956.47 53753.69 88888.00 2018-05-11 15:15:49.000 131 7886.56 956.49 53753.68 88888.00 2018-05-11 15:15:50.000 131 7886.48 956.50 53753.65 88888.00 2018-05-11 15:15:51.000 131 7886.40 956.51 53753.61 88888.00 2018-05-11 15:15:52.000 131 7886.31 956.50 53753.57 88888.00 2018-05-11 15:15:53.000 131 7886.21 956.49 53753.54 88888.00 2018-05-11 15:15:54.000 131 7886.11 956.47 53753.51 88888.00 2018-05-11 15:15:55.000 131 7886.03 956.42 53753.50 88888.00 2018-05-11 15:15:56.000 131 7885.96 956.35 53753.50 88888.00 2018-05-11 15:15:57.000 131 7885.90 956.29 53753.49 88888.00 2018-05-11 15:15:58.000 131 7885.84 956.20 53753.50 88888.00 2018-05-11 15:15:59.000 131 7885.80 956.10 53753.53 88888.00 2018-05-11 15:16:00.000 131 7885.77 956.00 53753.56 88888.00 2018-05-11 15:16:01.000 131 7885.76 955.89 53753.59 88888.00 2018-05-11 15:16:02.000 131 7885.76 955.78 53753.64 88888.00 2018-05-11 15:16:03.000 131 7885.78 955.67 53753.73 88888.00 2018-05-11 15:16:04.000 131 7885.80 955.53 53753.81 88888.00 2018-05-11 15:16:05.000 131 7885.81 955.39 53753.87 88888.00 2018-05-11 15:16:06.000 131 7885.84 955.25 53753.93 88888.00 2018-05-11 15:16:07.000 131 7885.88 955.13 53754.00 88888.00 2018-05-11 15:16:08.000 131 7885.92 955.01 53754.06 88888.00 2018-05-11 15:16:09.000 131 7885.94 954.90 53754.11 88888.00 2018-05-11 15:16:10.000 131 7885.94 954.79 53754.12 88888.00 2018-05-11 15:16:11.000 131 7885.92 954.69 53754.12 88888.00 2018-05-11 15:16:12.000 131 7885.90 954.60 53754.15 88888.00 2018-05-11 15:16:13.000 131 7885.90 954.51 53754.19 88888.00 2018-05-11 15:16:14.000 131 7885.91 954.39 53754.22 88888.00 2018-05-11 15:16:15.000 131 7885.91 954.24 53754.25 88888.00 2018-05-11 15:16:16.000 131 7885.92 954.11 53754.29 88888.00 2018-05-11 15:16:17.000 131 7885.94 954.01 53754.33 88888.00 2018-05-11 15:16:18.000 131 7885.96 953.90 53754.38 88888.00 2018-05-11 15:16:19.000 131 7885.97 953.77 53754.41 88888.00 2018-05-11 15:16:20.000 131 7885.98 953.61 53754.43 88888.00 2018-05-11 15:16:21.000 131 7885.97 953.45 53754.46 88888.00 2018-05-11 15:16:22.000 131 7885.95 953.27 53754.49 88888.00 2018-05-11 15:16:23.000 131 7885.93 953.08 53754.48 88888.00 2018-05-11 15:16:24.000 131 7885.92 952.89 53754.47 88888.00 2018-05-11 15:16:25.000 131 7885.92 952.71 53754.46 88888.00 2018-05-11 15:16:26.000 131 7885.88 952.51 53754.46 88888.00 2018-05-11 15:16:27.000 131 7885.84 952.31 53754.47 88888.00 2018-05-11 15:16:28.000 131 7885.81 952.10 53754.45 88888.00 2018-05-11 15:16:29.000 131 7885.75 951.91 53754.43 88888.00 2018-05-11 15:16:30.000 131 7885.68 951.73 53754.39 88888.00 2018-05-11 15:16:31.000 131 7885.62 951.54 53754.35 88888.00 2018-05-11 15:16:32.000 131 7885.54 951.37 53754.30 88888.00 2018-05-11 15:16:33.000 131 7885.47 951.21 53754.25 88888.00 2018-05-11 15:16:34.000 131 7885.40 951.04 53754.21 88888.00 2018-05-11 15:16:35.000 131 7885.35 950.87 53754.19 88888.00 2018-05-11 15:16:36.000 131 7885.31 950.70 53754.18 88888.00 2018-05-11 15:16:37.000 131 7885.27 950.55 53754.16 88888.00 2018-05-11 15:16:38.000 131 7885.23 950.39 53754.14 88888.00 2018-05-11 15:16:39.000 131 7885.20 950.23 53754.12 88888.00 2018-05-11 15:16:40.000 131 7885.16 950.07 53754.11 88888.00 2018-05-11 15:16:41.000 131 7885.10 949.91 53754.07 88888.00 2018-05-11 15:16:42.000 131 7885.01 949.76 53754.00 88888.00 2018-05-11 15:16:43.000 131 7884.92 949.59 53753.95 88888.00 2018-05-11 15:16:44.000 131 7884.84 949.42 53753.91 88888.00 2018-05-11 15:16:45.000 131 7884.76 949.26 53753.88 88888.00 2018-05-11 15:16:46.000 131 7884.70 949.15 53753.83 88888.00 2018-05-11 15:16:47.000 131 7884.60 949.03 53753.76 88888.00 2018-05-11 15:16:48.000 131 7884.49 948.88 53753.68 88888.00 2018-05-11 15:16:49.000 131 7884.39 948.74 53753.61 88888.00 2018-05-11 15:16:50.000 131 7884.31 948.62 53753.58 88888.00 2018-05-11 15:16:51.000 131 7884.24 948.50 53753.54 88888.00 2018-05-11 15:16:52.000 131 7884.15 948.36 53753.50 88888.00 2018-05-11 15:16:53.000 131 7884.07 948.19 53753.48 88888.00 2018-05-11 15:16:54.000 131 7884.02 948.03 53753.48 88888.00 2018-05-11 15:16:55.000 131 7884.00 947.87 53753.49 88888.00 2018-05-11 15:16:56.000 131 7883.96 947.71 53753.50 88888.00 2018-05-11 15:16:57.000 131 7883.94 947.54 53753.50 88888.00 2018-05-11 15:16:58.000 131 7883.94 947.36 53753.52 88888.00 2018-05-11 15:16:59.000 131 7883.91 947.18 53753.54 88888.00 2018-05-11 15:17:00.000 131 7883.89 947.00 53753.57 88888.00 2018-05-11 15:17:01.000 131 7883.91 946.84 53753.62 88888.00 2018-05-11 15:17:02.000 131 7883.93 946.69 53753.66 88888.00 2018-05-11 15:17:03.000 131 7883.94 946.55 53753.66 88888.00 2018-05-11 15:17:04.000 131 7883.93 946.40 53753.66 88888.00 2018-05-11 15:17:05.000 131 7883.91 946.27 53753.65 88888.00 2018-05-11 15:17:06.000 131 7883.88 946.16 53753.61 88888.00 2018-05-11 15:17:07.000 131 7883.82 946.04 53753.57 88888.00 2018-05-11 15:17:08.000 131 7883.75 945.92 53753.51 88888.00 2018-05-11 15:17:09.000 131 7883.69 945.80 53753.45 88888.00 2018-05-11 15:17:10.000 131 7883.63 945.68 53753.41 88888.00 2018-05-11 15:17:11.000 131 7883.57 945.56 53753.36 88888.00 2018-05-11 15:17:12.000 131 7883.50 945.44 53753.29 88888.00 2018-05-11 15:17:13.000 131 7883.43 945.32 53753.23 88888.00 2018-05-11 15:17:14.000 131 7883.38 945.20 53753.18 88888.00 2018-05-11 15:17:15.000 131 7883.31 945.09 53753.12 88888.00 2018-05-11 15:17:16.000 131 7883.21 944.95 53753.04 88888.00 2018-05-11 15:17:17.000 131 7883.13 944.83 53752.98 88888.00 2018-05-11 15:17:18.000 131 7883.09 944.75 53752.94 88888.00 2018-05-11 15:17:19.000 131 7883.05 944.68 53752.88 88888.00 2018-05-11 15:17:20.000 131 7883.02 944.62 53752.83 88888.00 2018-05-11 15:17:21.000 131 7883.03 944.57 53752.81 88888.00 2018-05-11 15:17:22.000 131 7883.06 944.53 53752.81 88888.00 2018-05-11 15:17:23.000 131 7883.09 944.48 53752.83 88888.00 2018-05-11 15:17:24.000 131 7883.11 944.41 53752.85 88888.00 2018-05-11 15:17:25.000 131 7883.14 944.32 53752.84 88888.00 2018-05-11 15:17:26.000 131 7883.18 944.24 53752.84 88888.00 2018-05-11 15:17:27.000 131 7883.21 944.14 53752.85 88888.00 2018-05-11 15:17:28.000 131 7883.23 944.01 53752.86 88888.00 2018-05-11 15:17:29.000 131 7883.25 943.86 53752.86 88888.00 2018-05-11 15:17:30.000 131 7883.25 943.72 53752.86 88888.00 2018-05-11 15:17:31.000 131 7883.25 943.58 53752.86 88888.00 2018-05-11 15:17:32.000 131 7883.25 943.45 53752.85 88888.00 2018-05-11 15:17:33.000 131 7883.22 943.28 53752.82 88888.00 2018-05-11 15:17:34.000 131 7883.20 943.10 53752.79 88888.00 2018-05-11 15:17:35.000 131 7883.17 942.91 53752.76 88888.00 2018-05-11 15:17:36.000 131 7883.13 942.74 53752.71 88888.00 2018-05-11 15:17:37.000 131 7883.08 942.56 53752.66 88888.00 2018-05-11 15:17:38.000 131 7883.02 942.38 53752.61 88888.00 2018-05-11 15:17:39.000 131 7882.96 942.20 53752.56 88888.00 2018-05-11 15:17:40.000 131 7882.94 942.03 53752.54 88888.00 2018-05-11 15:17:41.000 131 7882.90 941.85 53752.52 88888.00 2018-05-11 15:17:42.000 131 7882.85 941.69 53752.47 88888.00 2018-05-11 15:17:43.000 131 7882.81 941.54 53752.41 88888.00 2018-05-11 15:17:44.000 131 7882.78 941.40 53752.37 88888.00 2018-05-11 15:17:45.000 131 7882.75 941.26 53752.34 88888.00 2018-05-11 15:17:46.000 131 7882.72 941.10 53752.29 88888.00 2018-05-11 15:17:47.000 131 7882.67 940.98 53752.21 88888.00 2018-05-11 15:17:48.000 131 7882.62 940.88 53752.14 88888.00 2018-05-11 15:17:49.000 131 7882.58 940.77 53752.09 88888.00 2018-05-11 15:17:50.000 131 7882.55 940.70 53752.04 88888.00 2018-05-11 15:17:51.000 131 7882.55 940.65 53752.01 88888.00 2018-05-11 15:17:52.000 131 7882.55 940.58 53751.98 88888.00 2018-05-11 15:17:53.000 131 7882.56 940.53 53751.93 88888.00 2018-05-11 15:17:54.000 131 7882.58 940.50 53751.89 88888.00 2018-05-11 15:17:55.000 131 7882.61 940.45 53751.87 88888.00 2018-05-11 15:17:56.000 131 7882.64 940.42 53751.85 88888.00 2018-05-11 15:17:57.000 131 7882.66 940.39 53751.81 88888.00 2018-05-11 15:17:58.000 131 7882.69 940.35 53751.79 88888.00 2018-05-11 15:17:59.000 131 7882.74 940.32 53751.79 88888.00 2018-05-11 15:18:00.000 131 7882.78 940.29 53751.78 88888.00 2018-05-11 15:18:01.000 131 7882.82 940.27 53751.75 88888.00 2018-05-11 15:18:02.000 131 7882.87 940.25 53751.73 88888.00 2018-05-11 15:18:03.000 131 7882.91 940.22 53751.71 88888.00 2018-05-11 15:18:04.000 131 7882.96 940.21 53751.68 88888.00 2018-05-11 15:18:05.000 131 7883.01 940.23 53751.65 88888.00 2018-05-11 15:18:06.000 131 7883.04 940.27 53751.62 88888.00 2018-05-11 15:18:07.000 131 7883.06 940.29 53751.57 88888.00 2018-05-11 15:18:08.000 131 7883.09 940.32 53751.52 88888.00 2018-05-11 15:18:09.000 131 7883.10 940.37 53751.46 88888.00 2018-05-11 15:18:10.000 131 7883.11 940.43 53751.41 88888.00 2018-05-11 15:18:11.000 131 7883.13 940.47 53751.38 88888.00 2018-05-11 15:18:12.000 131 7883.15 940.53 53751.34 88888.00 2018-05-11 15:18:13.000 131 7883.16 940.61 53751.28 88888.00 2018-05-11 15:18:14.000 131 7883.14 940.69 53751.20 88888.00 2018-05-11 15:18:15.000 131 7883.13 940.76 53751.12 88888.00 2018-05-11 15:18:16.000 131 7883.08 940.85 53751.04 88888.00 2018-05-11 15:18:17.000 131 7883.02 940.92 53750.95 88888.00 2018-05-11 15:18:18.000 131 7882.96 940.98 53750.87 88888.00 2018-05-11 15:18:19.000 131 7882.91 941.04 53750.78 88888.00 2018-05-11 15:18:20.000 131 7882.86 941.11 53750.70 88888.00 2018-05-11 15:18:21.000 131 7882.80 941.17 53750.61 88888.00 2018-05-11 15:18:22.000 131 7882.71 941.21 53750.53 88888.00 2018-05-11 15:18:23.000 131 7882.61 941.25 53750.43 88888.00 2018-05-11 15:18:24.000 131 7882.52 941.32 53750.34 88888.00 2018-05-11 15:18:25.000 131 7882.41 941.38 53750.22 88888.00 2018-05-11 15:18:26.000 131 7882.27 941.42 53750.09 88888.00 2018-05-11 15:18:27.000 131 7882.14 941.48 53749.99 88888.00 2018-05-11 15:18:28.000 131 7882.00 941.52 53749.89 88888.00 2018-05-11 15:18:29.000 131 7881.85 941.54 53749.79 88888.00 2018-05-11 15:18:30.000 131 7881.72 941.58 53749.69 88888.00 2018-05-11 15:18:31.000 131 7881.62 941.64 53749.61 88888.00 2018-05-11 15:18:32.000 131 7881.50 941.70 53749.53 88888.00 2018-05-11 15:18:33.000 131 7881.40 941.72 53749.47 88888.00 2018-05-11 15:18:34.000 131 7881.30 941.73 53749.43 88888.00 2018-05-11 15:18:35.000 131 7881.21 941.76 53749.38 88888.00 2018-05-11 15:18:36.000 131 7881.13 941.79 53749.34 88888.00 2018-05-11 15:18:37.000 131 7881.05 941.78 53749.32 88888.00 2018-05-11 15:18:38.000 131 7880.97 941.73 53749.30 88888.00 2018-05-11 15:18:39.000 131 7880.90 941.69 53749.27 88888.00 2018-05-11 15:18:40.000 131 7880.84 941.70 53749.22 88888.00 2018-05-11 15:18:41.000 131 7880.74 941.71 53749.16 88888.00 2018-05-11 15:18:42.000 131 7880.62 941.69 53749.11 88888.00 2018-05-11 15:18:43.000 131 7880.51 941.68 53749.04 88888.00 2018-05-11 15:18:44.000 131 7880.43 941.69 53749.00 88888.00 2018-05-11 15:18:45.000 131 7880.36 941.69 53748.98 88888.00 2018-05-11 15:18:46.000 131 7880.26 941.70 53748.91 88888.00 2018-05-11 15:18:47.000 131 7880.15 941.75 53748.82 88888.00 2018-05-11 15:18:48.000 131 7880.04 941.79 53748.74 88888.00 2018-05-11 15:18:49.000 131 7879.93 941.80 53748.68 88888.00 2018-05-11 15:18:50.000 131 7879.81 941.78 53748.63 88888.00 2018-05-11 15:18:51.000 131 7879.69 941.76 53748.58 88888.00 2018-05-11 15:18:52.000 131 7879.55 941.76 53748.51 88888.00 2018-05-11 15:18:53.000 131 7879.41 941.74 53748.43 88888.00 2018-05-11 15:18:54.000 131 7879.27 941.69 53748.37 88888.00 2018-05-11 15:18:55.000 131 7879.15 941.64 53748.33 88888.00 2018-05-11 15:18:56.000 131 7879.04 941.61 53748.28 88888.00 2018-05-11 15:18:57.000 131 7878.94 941.58 53748.23 88888.00 2018-05-11 15:18:58.000 131 7878.84 941.54 53748.19 88888.00 2018-05-11 15:18:59.000 131 7878.73 941.51 53748.15 88888.00 2018-05-11 15:19:00.000 131 7878.61 941.49 53748.09 88888.00 2018-05-11 15:19:01.000 131 7878.50 941.47 53748.04 88888.00 2018-05-11 15:19:02.000 131 7878.40 941.45 53748.00 88888.00 2018-05-11 15:19:03.000 131 7878.30 941.44 53747.96 88888.00 2018-05-11 15:19:04.000 131 7878.20 941.43 53747.92 88888.00 2018-05-11 15:19:05.000 131 7878.12 941.42 53747.89 88888.00 2018-05-11 15:19:06.000 131 7878.05 941.39 53747.89 88888.00 2018-05-11 15:19:07.000 131 7878.00 941.38 53747.93 88888.00 2018-05-11 15:19:08.000 131 7877.96 941.35 53747.95 88888.00 2018-05-11 15:19:09.000 131 7877.91 941.29 53747.95 88888.00 2018-05-11 15:19:10.000 131 7877.85 941.22 53747.96 88888.00 2018-05-11 15:19:11.000 131 7877.80 941.14 53747.98 88888.00 2018-05-11 15:19:12.000 131 7877.75 941.05 53748.00 88888.00 2018-05-11 15:19:13.000 131 7877.70 940.97 53748.00 88888.00 2018-05-11 15:19:14.000 131 7877.63 940.88 53748.00 88888.00 2018-05-11 15:19:15.000 131 7877.55 940.77 53748.01 88888.00 2018-05-11 15:19:16.000 131 7877.49 940.64 53748.05 88888.00 2018-05-11 15:19:17.000 131 7877.44 940.50 53748.09 88888.00 2018-05-11 15:19:18.000 131 7877.38 940.34 53748.11 88888.00 2018-05-11 15:19:19.000 131 7877.31 940.20 53748.12 88888.00 2018-05-11 15:19:20.000 131 7877.22 940.07 53748.12 88888.00 2018-05-11 15:19:21.000 131 7877.14 939.95 53748.11 88888.00 2018-05-11 15:19:22.000 131 7877.06 939.82 53748.11 88888.00 2018-05-11 15:19:23.000 131 7876.97 939.70 53748.11 88888.00 2018-05-11 15:19:24.000 131 7876.87 939.59 53748.11 88888.00 2018-05-11 15:19:25.000 131 7876.78 939.48 53748.09 88888.00 2018-05-11 15:19:26.000 131 7876.68 939.35 53748.08 88888.00 2018-05-11 15:19:27.000 131 7876.58 939.24 53748.07 88888.00 2018-05-11 15:19:28.000 131 7876.47 939.13 53748.04 88888.00 2018-05-11 15:19:29.000 131 7876.37 939.02 53748.00 88888.00 2018-05-11 15:19:30.000 131 7876.27 938.90 53747.99 88888.00 2018-05-11 15:19:31.000 131 7876.17 938.78 53747.98 88888.00 2018-05-11 15:19:32.000 131 7876.05 938.64 53747.95 88888.00 2018-05-11 15:19:33.000 131 7875.94 938.52 53747.92 88888.00 2018-05-11 15:19:34.000 131 7875.84 938.41 53747.89 88888.00 2018-05-11 15:19:35.000 131 7875.73 938.28 53747.85 88888.00 2018-05-11 15:19:36.000 131 7875.60 938.13 53747.80 88888.00 2018-05-11 15:19:37.000 131 7875.50 938.03 53747.77 88888.00 2018-05-11 15:19:38.000 131 7875.41 937.94 53747.75 88888.00 2018-05-11 15:19:39.000 131 7875.33 937.85 53747.73 88888.00 2018-05-11 15:19:40.000 131 7875.26 937.78 53747.71 88888.00 2018-05-11 15:19:41.000 131 7875.20 937.72 53747.69 88888.00 2018-05-11 15:19:42.000 131 7875.16 937.64 53747.68 88888.00 2018-05-11 15:19:43.000 131 7875.12 937.58 53747.68 88888.00 2018-05-11 15:19:44.000 131 7875.08 937.54 53747.69 88888.00 2018-05-11 15:19:45.000 131 7875.06 937.51 53747.70 88888.00 2018-05-11 15:19:46.000 131 7875.04 937.49 53747.69 88888.00 2018-05-11 15:19:47.000 131 7875.03 937.47 53747.68 88888.00 2018-05-11 15:19:48.000 131 7875.01 937.45 53747.66 88888.00 2018-05-11 15:19:49.000 131 7874.97 937.42 53747.66 88888.00 2018-05-11 15:19:50.000 131 7874.94 937.40 53747.64 88888.00 2018-05-11 15:19:51.000 131 7874.92 937.38 53747.61 88888.00 2018-05-11 15:19:52.000 131 7874.88 937.34 53747.59 88888.00 2018-05-11 15:19:53.000 131 7874.83 937.29 53747.58 88888.00 2018-05-11 15:19:54.000 131 7874.79 937.23 53747.55 88888.00 2018-05-11 15:19:55.000 131 7874.77 937.18 53747.53 88888.00 2018-05-11 15:19:56.000 131 7874.75 937.13 53747.52 88888.00 2018-05-11 15:19:57.000 131 7874.74 937.08 53747.50 88888.00 2018-05-11 15:19:58.000 131 7874.74 937.06 53747.48 88888.00 2018-05-11 15:19:59.000 131 7874.75 937.05 53747.48 88888.00 2018-05-11 15:20:00.000 131 7874.75 937.03 53747.50 88888.00 2018-05-11 15:20:01.000 131 7874.77 937.00 53747.51 88888.00 2018-05-11 15:20:02.000 131 7874.81 936.97 53747.52 88888.00 2018-05-11 15:20:03.000 131 7874.84 936.95 53747.54 88888.00 2018-05-11 15:20:04.000 131 7874.87 936.92 53747.54 88888.00 2018-05-11 15:20:05.000 131 7874.88 936.90 53747.54 88888.00 2018-05-11 15:20:06.000 131 7874.89 936.85 53747.54 88888.00 2018-05-11 15:20:07.000 131 7874.91 936.78 53747.56 88888.00 2018-05-11 15:20:08.000 131 7874.93 936.71 53747.57 88888.00 2018-05-11 15:20:09.000 131 7874.93 936.63 53747.56 88888.00 2018-05-11 15:20:10.000 131 7874.93 936.53 53747.55 88888.00 2018-05-11 15:20:11.000 131 7874.94 936.43 53747.55 88888.00 2018-05-11 15:20:12.000 131 7874.94 936.32 53747.55 88888.00 2018-05-11 15:20:13.000 131 7874.92 936.20 53747.55 88888.00 2018-05-11 15:20:14.000 131 7874.90 936.09 53747.52 88888.00 2018-05-11 15:20:15.000 131 7874.90 936.00 53747.50 88888.00 2018-05-11 15:20:16.000 131 7874.89 935.90 53747.51 88888.00 2018-05-11 15:20:17.000 131 7874.87 935.80 53747.51 88888.00 2018-05-11 15:20:18.000 131 7874.85 935.69 53747.49 88888.00 2018-05-11 15:20:19.000 131 7874.84 935.57 53747.48 88888.00 2018-05-11 15:20:20.000 131 7874.82 935.46 53747.49 88888.00 2018-05-11 15:20:21.000 131 7874.80 935.38 53747.48 88888.00 2018-05-11 15:20:22.000 131 7874.79 935.29 53747.46 88888.00 2018-05-11 15:20:23.000 131 7874.76 935.20 53747.46 88888.00 2018-05-11 15:20:24.000 131 7874.73 935.10 53747.45 88888.00 2018-05-11 15:20:25.000 131 7874.70 935.02 53747.43 88888.00 2018-05-11 15:20:26.000 131 7874.65 934.93 53747.41 88888.00 2018-05-11 15:20:27.000 131 7874.60 934.81 53747.41 88888.00 2018-05-11 15:20:28.000 131 7874.58 934.70 53747.41 88888.00 2018-05-11 15:20:29.000 131 7874.55 934.61 53747.40 88888.00 2018-05-11 15:20:30.000 131 7874.51 934.54 53747.38 88888.00 2018-05-11 15:20:31.000 131 7874.48 934.46 53747.36 88888.00 2018-05-11 15:20:32.000 131 7874.45 934.38 53747.34 88888.00 2018-05-11 15:20:33.000 131 7874.40 934.31 53747.34 88888.00 2018-05-11 15:20:34.000 131 7874.36 934.22 53747.34 88888.00 2018-05-11 15:20:35.000 131 7874.32 934.12 53747.33 88888.00 2018-05-11 15:20:36.000 131 7874.28 934.03 53747.32 88888.00 2018-05-11 15:20:37.000 131 7874.23 933.96 53747.31 88888.00 2018-05-11 15:20:38.000 131 7874.17 933.91 53747.28 88888.00 2018-05-11 15:20:39.000 131 7874.11 933.85 53747.25 88888.00 2018-05-11 15:20:40.000 131 7874.03 933.77 53747.22 88888.00 2018-05-11 15:20:41.000 131 7873.94 933.71 53747.18 88888.00 2018-05-11 15:20:42.000 131 7873.86 933.67 53747.15 88888.00 2018-05-11 15:20:43.000 131 7873.78 933.61 53747.13 88888.00 2018-05-11 15:20:44.000 131 7873.70 933.55 53747.11 88888.00 2018-05-11 15:20:45.000 131 7873.65 933.51 53747.09 88888.00 2018-05-11 15:20:46.000 131 7873.60 933.47 53747.07 88888.00 2018-05-11 15:20:47.000 131 7873.54 933.44 53747.07 88888.00 2018-05-11 15:20:48.000 131 7873.50 933.44 53747.07 88888.00 2018-05-11 15:20:49.000 131 7873.45 933.44 53747.07 88888.00 2018-05-11 15:20:50.000 131 7873.37 933.46 53747.06 88888.00 2018-05-11 15:20:51.000 131 7873.28 933.47 53747.02 88888.00 2018-05-11 15:20:52.000 131 7873.21 933.47 53746.98 88888.00 2018-05-11 15:20:53.000 131 7873.13 933.45 53746.96 88888.00 2018-05-11 15:20:54.000 131 7873.04 933.43 53746.95 88888.00 2018-05-11 15:20:55.000 131 7872.98 933.42 53746.95 88888.00 2018-05-11 15:20:56.000 131 7872.94 933.40 53746.96 88888.00 2018-05-11 15:20:57.000 131 7872.91 933.37 53746.97 88888.00 2018-05-11 15:20:58.000 131 7872.86 933.35 53746.99 88888.00 2018-05-11 15:20:59.000 131 7872.82 933.31 53747.00 88888.00 2018-05-11 15:21:00.000 131 7872.79 933.28 53747.01 88888.00 2018-05-11 15:21:01.000 131 7872.75 933.27 53747.02 88888.00 2018-05-11 15:21:02.000 131 7872.70 933.27 53747.02 88888.00 2018-05-11 15:21:03.000 131 7872.66 933.26 53747.02 88888.00 2018-05-11 15:21:04.000 131 7872.62 933.25 53747.02 88888.00 2018-05-11 15:21:05.000 131 7872.58 933.25 53747.03 88888.00 2018-05-11 15:21:06.000 131 7872.54 933.24 53747.04 88888.00 2018-05-11 15:21:07.000 131 7872.50 933.22 53747.04 88888.00 2018-05-11 15:21:08.000 131 7872.45 933.20 53747.03 88888.00 2018-05-11 15:21:09.000 131 7872.39 933.18 53747.04 88888.00 2018-05-11 15:21:10.000 131 7872.33 933.13 53747.05 88888.00 2018-05-11 15:21:11.000 131 7872.28 933.06 53747.06 88888.00 2018-05-11 15:21:12.000 131 7872.27 933.01 53747.10 88888.00 2018-05-11 15:21:13.000 131 7872.28 932.96 53747.18 88888.00 2018-05-11 15:21:14.000 131 7872.30 932.89 53747.27 88888.00 2018-05-11 15:21:15.000 131 7872.33 932.81 53747.36 88888.00 2018-05-11 15:21:16.000 131 7872.36 932.73 53747.45 88888.00 2018-05-11 15:21:17.000 131 7872.41 932.66 53747.53 88888.00 2018-05-11 15:21:18.000 131 7872.48 932.58 53747.62 88888.00 2018-05-11 15:21:19.000 131 7872.53 932.50 53747.72 88888.00 2018-05-11 15:21:20.000 131 7872.58 932.43 53747.80 88888.00 2018-05-11 15:21:21.000 131 7872.65 932.35 53747.91 88888.00 2018-05-11 15:21:22.000 131 7872.71 932.24 53748.01 88888.00 2018-05-11 15:21:23.000 131 7872.78 932.13 53748.10 88888.00 2018-05-11 15:21:24.000 131 7872.87 932.03 53748.19 88888.00 2018-05-11 15:21:25.000 131 7872.95 931.90 53748.28 88888.00 2018-05-11 15:21:26.000 131 7873.03 931.78 53748.36 88888.00 2018-05-11 15:21:27.000 131 7873.10 931.67 53748.44 88888.00 2018-05-11 15:21:28.000 131 7873.19 931.56 53748.52 88888.00 2018-05-11 15:21:29.000 131 7873.25 931.45 53748.58 88888.00 2018-05-11 15:21:30.000 131 7873.32 931.36 53748.63 88888.00 2018-05-11 15:21:31.000 131 7873.41 931.27 53748.71 88888.00 2018-05-11 15:21:32.000 131 7873.51 931.19 53748.79 88888.00 2018-05-11 15:21:33.000 131 7873.59 931.13 53748.86 88888.00 2018-05-11 15:21:34.000 131 7873.66 931.08 53748.89 88888.00 2018-05-11 15:21:35.000 131 7873.73 931.03 53748.93 88888.00 2018-05-11 15:21:36.000 131 7873.83 930.98 53749.00 88888.00 2018-05-11 15:21:37.000 131 7873.92 930.95 53749.06 88888.00 2018-05-11 15:21:38.000 131 7874.01 930.93 53749.11 88888.00 2018-05-11 15:21:39.000 131 7874.10 930.92 53749.18 88888.00 2018-05-11 15:21:40.000 131 7874.20 930.92 53749.23 88888.00 2018-05-11 15:21:41.000 131 7874.29 930.95 53749.25 88888.00 2018-05-11 15:21:42.000 131 7874.36 930.98 53749.26 88888.00 2018-05-11 15:21:43.000 131 7874.42 931.03 53749.27 88888.00 2018-05-11 15:21:44.000 131 7874.50 931.12 53749.31 88888.00 2018-05-11 15:21:45.000 131 7874.59 931.22 53749.34 88888.00 2018-05-11 15:21:46.000 131 7874.69 931.35 53749.36 88888.00 2018-05-11 15:21:47.000 131 7874.77 931.50 53749.38 88888.00 2018-05-11 15:21:48.000 131 7874.85 931.66 53749.41 88888.00 2018-05-11 15:21:49.000 131 7874.94 931.83 53749.42 88888.00 2018-05-11 15:21:50.000 131 7875.02 932.01 53749.43 88888.00 2018-05-11 15:21:51.000 131 7875.10 932.18 53749.44 88888.00 2018-05-11 15:21:52.000 131 7875.20 932.34 53749.47 88888.00 2018-05-11 15:21:53.000 131 7875.30 932.50 53749.50 88888.00 2018-05-11 15:21:54.000 131 7875.39 932.65 53749.54 88888.00 2018-05-11 15:21:55.000 131 7875.50 932.82 53749.58 88888.00 2018-05-11 15:21:56.000 131 7875.61 932.98 53749.61 88888.00 2018-05-11 15:21:57.000 131 7875.70 933.10 53749.66 88888.00 2018-05-11 15:21:58.000 131 7875.80 933.20 53749.71 88888.00 2018-05-11 15:21:59.000 131 7875.90 933.32 53749.74 88888.00 2018-05-11 15:22:00.000 131 7875.99 933.43 53749.75 88888.00 2018-05-11 15:22:01.000 131 7876.07 933.54 53749.77 88888.00 2018-05-11 15:22:02.000 131 7876.17 933.65 53749.81 88888.00 2018-05-11 15:22:03.000 131 7876.25 933.74 53749.86 88888.00 2018-05-11 15:22:04.000 131 7876.32 933.79 53749.89 88888.00 2018-05-11 15:22:05.000 131 7876.38 933.85 53749.91 88888.00 2018-05-11 15:22:06.000 131 7876.43 933.91 53749.93 88888.00 2018-05-11 15:22:07.000 131 7876.48 933.95 53749.96 88888.00 2018-05-11 15:22:08.000 131 7876.54 933.96 53749.98 88888.00 2018-05-11 15:22:09.000 131 7876.58 933.96 53750.01 88888.00 2018-05-11 15:22:10.000 131 7876.59 933.95 53750.01 88888.00 2018-05-11 15:22:11.000 131 7876.60 933.94 53750.00 88888.00 2018-05-11 15:22:12.000 131 7876.60 933.91 53749.99 88888.00 2018-05-11 15:22:13.000 131 7876.58 933.87 53749.98 88888.00 2018-05-11 15:22:14.000 131 7876.52 933.81 53749.95 88888.00 2018-05-11 15:22:15.000 131 7876.44 933.78 53749.90 88888.00 2018-05-11 15:22:16.000 131 7876.38 933.75 53749.87 88888.00 2018-05-11 15:22:17.000 131 7876.32 933.73 53749.84 88888.00 2018-05-11 15:22:18.000 131 7876.26 933.73 53749.81 88888.00 2018-05-11 15:22:19.000 131 7876.24 933.74 53749.80 88888.00 2018-05-11 15:22:20.000 131 7876.23 933.77 53749.80 88888.00 2018-05-11 15:22:21.000 131 7876.22 933.82 53749.81 88888.00 2018-05-11 15:22:22.000 131 7876.22 933.85 53749.85 88888.00 2018-05-11 15:22:23.000 131 7876.24 933.86 53749.89 88888.00 2018-05-11 15:22:24.000 131 7876.25 933.88 53749.92 88888.00 2018-05-11 15:22:25.000 131 7876.27 933.94 53749.94 88888.00 2018-05-11 15:22:26.000 131 7876.30 933.99 53749.99 88888.00 2018-05-11 15:22:27.000 131 7876.35 934.04 53750.04 88888.00 2018-05-11 15:22:28.000 131 7876.39 934.09 53750.07 88888.00 2018-05-11 15:22:29.000 131 7876.43 934.18 53750.11 88888.00 2018-05-11 15:22:30.000 131 7876.48 934.27 53750.16 88888.00 2018-05-11 15:22:31.000 131 7876.51 934.37 53750.22 88888.00 2018-05-11 15:22:32.000 131 7876.58 934.47 53750.29 88888.00 2018-05-11 15:22:33.000 131 7876.66 934.56 53750.36 88888.00 2018-05-11 15:22:34.000 131 7876.72 934.68 53750.40 88888.00 2018-05-11 15:22:35.000 131 7876.75 934.81 53750.42 88888.00 2018-05-11 15:22:36.000 131 7876.77 934.94 53750.44 88888.00 2018-05-11 15:22:37.000 131 7876.80 935.08 53750.46 88888.00 2018-05-11 15:22:38.000 131 7876.83 935.22 53750.50 88888.00 2018-05-11 15:22:39.000 131 7876.86 935.36 53750.52 88888.00 2018-05-11 15:22:40.000 131 7876.86 935.50 53750.53 88888.00 2018-05-11 15:22:41.000 131 7876.87 935.63 53750.53 88888.00 2018-05-11 15:22:42.000 131 7876.87 935.76 53750.55 88888.00 2018-05-11 15:22:43.000 131 7876.87 935.87 53750.58 88888.00 2018-05-11 15:22:44.000 131 7876.88 935.96 53750.61 88888.00 2018-05-11 15:22:45.000 131 7876.92 936.08 53750.66 88888.00 2018-05-11 15:22:46.000 131 7876.97 936.22 53750.71 88888.00 2018-05-11 15:22:47.000 131 7877.02 936.32 53750.76 88888.00 2018-05-11 15:22:48.000 131 7877.09 936.41 53750.84 88888.00 2018-05-11 15:22:49.000 131 7877.17 936.50 53750.95 88888.00 2018-05-11 15:22:50.000 131 7877.26 936.56 53751.04 88888.00 2018-05-11 15:22:51.000 131 7877.33 936.62 53751.11 88888.00 2018-05-11 15:22:52.000 131 7877.42 936.70 53751.20 88888.00 2018-05-11 15:22:53.000 131 7877.53 936.78 53751.31 88888.00 2018-05-11 15:22:54.000 131 7877.62 936.84 53751.40 88888.00 2018-05-11 15:22:55.000 131 7877.69 936.89 53751.47 88888.00 2018-05-11 15:22:56.000 131 7877.79 936.93 53751.55 88888.00 2018-05-11 15:22:57.000 131 7877.89 936.99 53751.65 88888.00 2018-05-11 15:22:58.000 131 7877.97 937.07 53751.72 88888.00 2018-05-11 15:22:59.000 131 7878.04 937.16 53751.79 88888.00 2018-05-11 15:23:00.000 131 7878.14 937.25 53751.86 88888.00 2018-05-11 15:23:01.000 131 7878.24 937.35 53751.93 88888.00 2018-05-11 15:23:02.000 131 7878.32 937.44 53752.01 88888.00 2018-05-11 15:23:03.000 131 7878.40 937.50 53752.09 88888.00 2018-05-11 15:23:04.000 131 7878.50 937.57 53752.16 88888.00 2018-05-11 15:23:05.000 131 7878.57 937.64 53752.22 88888.00 2018-05-11 15:23:06.000 131 7878.63 937.71 53752.28 88888.00 2018-05-11 15:23:07.000 131 7878.70 937.77 53752.33 88888.00 2018-05-11 15:23:08.000 131 7878.78 937.82 53752.40 88888.00 2018-05-11 15:23:09.000 131 7878.85 937.87 53752.47 88888.00 2018-05-11 15:23:10.000 131 7878.91 937.92 53752.53 88888.00 2018-05-11 15:23:11.000 131 7878.97 937.97 53752.59 88888.00 2018-05-11 15:23:12.000 131 7879.02 938.00 53752.67 88888.00 2018-05-11 15:23:13.000 131 7879.04 938.02 53752.72 88888.00 2018-05-11 15:23:14.000 131 7879.06 938.04 53752.75 88888.00 2018-05-11 15:23:15.000 131 7879.09 938.09 53752.79 88888.00 2018-05-11 15:23:16.000 131 7879.12 938.13 53752.84 88888.00 2018-05-11 15:23:17.000 131 7879.13 938.16 53752.87 88888.00 2018-05-11 15:23:18.000 131 7879.15 938.19 53752.90 88888.00 2018-05-11 15:23:19.000 131 7879.19 938.23 53752.96 88888.00 2018-05-11 15:23:20.000 131 7879.23 938.26 53753.03 88888.00 2018-05-11 15:23:21.000 131 7879.27 938.28 53753.09 88888.00 2018-05-11 15:23:22.000 131 7879.30 938.29 53753.16 88888.00 2018-05-11 15:23:23.000 131 7879.34 938.30 53753.23 88888.00 2018-05-11 15:23:24.000 131 7879.40 938.31 53753.30 88888.00 2018-05-11 15:23:25.000 131 7879.44 938.30 53753.38 88888.00 2018-05-11 15:23:26.000 131 7879.48 938.31 53753.45 88888.00 2018-05-11 15:23:27.000 131 7879.54 938.33 53753.50 88888.00 2018-05-11 15:23:28.000 131 7879.62 938.36 53753.58 88888.00 2018-05-11 15:23:29.000 131 7879.70 938.37 53753.66 88888.00 2018-05-11 15:23:30.000 131 7879.78 938.39 53753.76 88888.00 2018-05-11 15:23:31.000 131 7879.87 938.44 53753.86 88888.00 2018-05-11 15:23:32.000 131 7879.98 938.49 53753.94 88888.00 2018-05-11 15:23:33.000 131 7880.10 938.54 53754.03 88888.00 2018-05-11 15:23:34.000 131 7880.22 938.59 53754.14 88888.00 2018-05-11 15:23:35.000 131 7880.34 938.63 53754.24 88888.00 2018-05-11 15:23:36.000 131 7880.47 938.66 53754.35 88888.00 2018-05-11 15:23:37.000 131 7880.59 938.70 53754.46 88888.00 2018-05-11 15:23:38.000 131 7880.71 938.73 53754.55 88888.00 2018-05-11 15:23:39.000 131 7880.83 938.74 53754.65 88888.00 2018-05-11 15:23:40.000 131 7880.94 938.74 53754.75 88888.00 2018-05-11 15:23:41.000 131 7881.03 938.76 53754.83 88888.00 2018-05-11 15:23:42.000 131 7881.12 938.76 53754.90 88888.00 2018-05-11 15:23:43.000 131 7881.20 938.75 53754.98 88888.00 2018-05-11 15:23:44.000 131 7881.25 938.74 53755.06 88888.00 2018-05-11 15:23:45.000 131 7881.31 938.74 53755.12 88888.00 2018-05-11 15:23:46.000 131 7881.38 938.75 53755.18 88888.00 2018-05-11 15:23:47.000 131 7881.45 938.78 53755.24 88888.00 2018-05-11 15:23:48.000 131 7881.51 938.80 53755.29 88888.00 2018-05-11 15:23:49.000 131 7881.57 938.84 53755.33 88888.00 2018-05-11 15:23:50.000 131 7881.63 938.89 53755.38 88888.00 2018-05-11 15:23:51.000 131 7881.68 938.95 53755.42 88888.00 2018-05-11 15:23:52.000 131 7881.72 939.01 53755.45 88888.00 2018-05-11 15:23:53.000 131 7881.76 939.09 53755.50 88888.00 2018-05-11 15:23:54.000 131 7881.83 939.16 53755.57 88888.00 2018-05-11 15:23:55.000 131 7881.90 939.24 53755.62 88888.00 2018-05-11 15:23:56.000 131 7881.97 939.33 53755.68 88888.00 2018-05-11 15:23:57.000 131 7882.06 939.41 53755.76 88888.00 2018-05-11 15:23:58.000 131 7882.18 939.50 53755.87 88888.00 2018-05-11 15:23:59.000 131 7882.31 939.59 53755.99 88888.00 2018-05-11 15:24:00.000 131 7882.45 939.67 53756.11 88888.00 2018-05-11 15:24:01.000 131 7882.61 939.74 53756.24 88888.00 2018-05-11 15:24:02.000 131 7882.80 939.81 53756.38 88888.00 2018-05-11 15:24:03.000 131 7883.00 939.88 53756.54 88888.00 2018-05-11 15:24:04.000 131 7883.21 939.95 53756.70 88888.00 2018-05-11 15:24:05.000 131 7883.40 940.01 53756.84 88888.00 2018-05-11 15:24:06.000 131 7883.59 940.07 53756.98 88888.00 2018-05-11 15:24:07.000 131 7883.79 940.12 53757.14 88888.00 2018-05-11 15:24:08.000 131 7884.00 940.17 53757.30 88888.00 2018-05-11 15:24:09.000 131 7884.19 940.22 53757.43 88888.00 2018-05-11 15:24:10.000 131 7884.40 940.26 53757.59 88888.00 2018-05-11 15:24:11.000 131 7884.62 940.31 53757.77 88888.00 2018-05-11 15:24:12.000 131 7884.85 940.35 53757.93 88888.00 2018-05-11 15:24:13.000 131 7885.05 940.38 53758.09 88888.00 2018-05-11 15:24:14.000 131 7885.25 940.45 53758.23 88888.00 2018-05-11 15:24:15.000 131 7885.45 940.52 53758.36 88888.00 2018-05-11 15:24:16.000 131 7885.64 940.57 53758.50 88888.00 2018-05-11 15:24:17.000 131 7885.82 940.62 53758.61 88888.00 2018-05-11 15:24:18.000 131 7886.00 940.70 53758.72 88888.00 2018-05-11 15:24:19.000 131 7886.19 940.78 53758.86 88888.00 2018-05-11 15:24:20.000 131 7886.38 940.86 53759.01 88888.00 2018-05-11 15:24:21.000 131 7886.58 940.94 53759.14 88888.00 2018-05-11 15:24:22.000 131 7886.78 941.02 53759.29 88888.00 2018-05-11 15:24:23.000 131 7887.00 941.10 53759.45 88888.00 2018-05-11 15:24:24.000 131 7887.20 941.15 53759.61 88888.00 2018-05-11 15:24:25.000 131 7887.37 941.21 53759.75 88888.00 2018-05-11 15:24:26.000 131 7887.55 941.27 53759.89 88888.00 2018-05-11 15:24:27.000 131 7887.74 941.34 53760.04 88888.00 2018-05-11 15:24:28.000 131 7887.93 941.42 53760.17 88888.00 2018-05-11 15:24:29.000 131 7888.12 941.49 53760.30 88888.00 2018-05-11 15:24:30.000 131 7888.32 941.56 53760.46 88888.00 2018-05-11 15:24:31.000 131 7888.53 941.63 53760.64 88888.00 2018-05-11 15:24:32.000 131 7888.76 941.70 53760.80 88888.00 2018-05-11 15:24:33.000 131 7888.99 941.77 53760.96 88888.00 2018-05-11 15:24:34.000 131 7889.21 941.85 53761.12 88888.00 2018-05-11 15:24:35.000 131 7889.44 941.93 53761.29 88888.00 2018-05-11 15:24:36.000 131 7889.65 942.00 53761.45 88888.00 2018-05-11 15:24:37.000 131 7889.85 942.06 53761.59 88888.00 2018-05-11 15:24:38.000 131 7890.03 942.12 53761.72 88888.00 2018-05-11 15:24:39.000 131 7890.20 942.19 53761.84 88888.00 2018-05-11 15:24:40.000 131 7890.34 942.26 53761.95 88888.00 2018-05-11 15:24:41.000 131 7890.48 942.34 53762.05 88888.00 2018-05-11 15:24:42.000 131 7890.61 942.43 53762.15 88888.00 2018-05-11 15:24:43.000 131 7890.72 942.51 53762.24 88888.00 2018-05-11 15:24:44.000 131 7890.81 942.58 53762.33 88888.00 2018-05-11 15:24:45.000 131 7890.90 942.66 53762.42 88888.00 2018-05-11 15:24:46.000 131 7890.98 942.72 53762.50 88888.00 2018-05-11 15:24:47.000 131 7891.03 942.78 53762.57 88888.00 2018-05-11 15:24:48.000 131 7891.08 942.84 53762.63 88888.00 2018-05-11 15:24:49.000 131 7891.14 942.90 53762.71 88888.00 2018-05-11 15:24:50.000 131 7891.22 942.96 53762.82 88888.00 2018-05-11 15:24:51.000 131 7891.30 943.05 53762.91 88888.00 2018-05-11 15:24:52.000 131 7891.33 943.12 53762.97 88888.00 2018-05-11 15:24:53.000 131 7891.33 943.20 53763.01 88888.00 2018-05-11 15:24:54.000 131 7891.33 943.31 53763.06 88888.00 2018-05-11 15:24:55.000 131 7891.34 943.44 53763.11 88888.00 2018-05-11 15:24:56.000 131 7891.34 943.56 53763.15 88888.00 2018-05-11 15:24:57.000 131 7891.32 943.68 53763.18 88888.00 2018-05-11 15:24:58.000 131 7891.28 943.80 53763.18 88888.00 2018-05-11 15:24:59.000 131 7891.23 943.91 53763.23 88888.00 2018-05-11 15:25:00.000 131 7891.19 944.02 53763.30 88888.00 2018-05-11 15:25:01.000 131 7891.16 944.11 53763.34 88888.00 2018-05-11 15:25:02.000 131 7891.12 944.19 53763.38 88888.00 2018-05-11 15:25:03.000 131 7891.08 944.29 53763.44 88888.00 2018-05-11 15:25:04.000 131 7891.04 944.37 53763.48 88888.00 2018-05-11 15:25:05.000 131 7890.99 944.44 53763.51 88888.00 2018-05-11 15:25:06.000 131 7890.90 944.51 53763.51 88888.00 2018-05-11 15:25:07.000 131 7890.78 944.56 53763.52 88888.00 2018-05-11 15:25:08.000 131 7890.65 944.61 53763.53 88888.00 2018-05-11 15:25:09.000 131 7890.52 944.66 53763.51 88888.00 2018-05-11 15:25:10.000 131 7890.35 944.71 53763.49 88888.00 2018-05-11 15:25:11.000 131 7890.17 944.72 53763.48 88888.00 2018-05-11 15:25:12.000 131 7890.01 944.71 53763.46 88888.00 2018-05-11 15:25:13.000 131 7889.86 944.69 53763.46 88888.00 2018-05-11 15:25:14.000 131 7889.72 944.65 53763.46 88888.00 2018-05-11 15:25:15.000 131 7889.58 944.61 53763.48 88888.00 2018-05-11 15:25:16.000 131 7889.46 944.56 53763.51 88888.00 2018-05-11 15:25:17.000 131 7889.37 944.50 53763.56 88888.00 2018-05-11 15:25:18.000 131 7889.28 944.42 53763.62 88888.00 2018-05-11 15:25:19.000 131 7889.18 944.32 53763.66 88888.00 2018-05-11 15:25:20.000 131 7889.08 944.20 53763.69 88888.00 2018-05-11 15:25:21.000 131 7888.99 944.11 53763.75 88888.00 2018-05-11 15:25:22.000 131 7888.90 944.01 53763.79 88888.00 2018-05-11 15:25:23.000 131 7888.81 943.94 53763.81 88888.00 2018-05-11 15:25:24.000 131 7888.73 943.88 53763.85 88888.00 2018-05-11 15:25:25.000 131 7888.64 943.78 53763.89 88888.00 2018-05-11 15:25:26.000 131 7888.56 943.70 53763.91 88888.00 2018-05-11 15:25:27.000 131 7888.46 943.62 53763.93 88888.00 2018-05-11 15:25:28.000 131 7888.36 943.52 53763.95 88888.00 2018-05-11 15:25:29.000 131 7888.25 943.42 53763.96 88888.00 2018-05-11 15:25:30.000 131 7888.14 943.34 53763.96 88888.00 2018-05-11 15:25:31.000 131 7888.03 943.25 53763.96 88888.00 2018-05-11 15:25:32.000 131 7887.91 943.14 53763.98 88888.00 2018-05-11 15:25:33.000 131 7887.79 943.04 53763.98 88888.00 2018-05-11 15:25:34.000 131 7887.69 942.93 53763.96 88888.00 2018-05-11 15:25:35.000 131 7887.58 942.81 53763.96 88888.00 2018-05-11 15:25:36.000 131 7887.47 942.70 53763.95 88888.00 2018-05-11 15:25:37.000 131 7887.35 942.58 53763.94 88888.00 2018-05-11 15:25:38.000 131 7887.23 942.46 53763.94 88888.00 2018-05-11 15:25:39.000 131 7887.11 942.33 53763.95 88888.00 2018-05-11 15:25:40.000 131 7887.02 942.20 53763.94 88888.00 2018-05-11 15:25:41.000 131 7886.91 942.06 53763.93 88888.00 2018-05-11 15:25:42.000 131 7886.80 941.93 53763.92 88888.00 2018-05-11 15:25:43.000 131 7886.67 941.81 53763.90 88888.00 2018-05-11 15:25:44.000 131 7886.53 941.68 53763.86 88888.00 2018-05-11 15:25:45.000 131 7886.41 941.55 53763.83 88888.00 2018-05-11 15:25:46.000 131 7886.31 941.42 53763.82 88888.00 2018-05-11 15:25:47.000 131 7886.20 941.31 53763.80 88888.00 2018-05-11 15:25:48.000 131 7886.10 941.21 53763.77 88888.00 2018-05-11 15:25:49.000 131 7886.00 941.12 53763.76 88888.00 2018-05-11 15:25:50.000 131 7885.92 941.04 53763.77 88888.00 2018-05-11 15:25:51.000 131 7885.84 940.98 53763.76 88888.00 2018-05-11 15:25:52.000 131 7885.77 940.93 53763.74 88888.00 2018-05-11 15:25:53.000 131 7885.69 940.86 53763.73 88888.00 2018-05-11 15:25:54.000 131 7885.63 940.80 53763.72 88888.00 2018-05-11 15:25:55.000 131 7885.57 940.76 53763.71 88888.00 2018-05-11 15:25:56.000 131 7885.51 940.72 53763.71 88888.00 2018-05-11 15:25:57.000 131 7885.45 940.68 53763.70 88888.00 2018-05-11 15:25:58.000 131 7885.39 940.66 53763.68 88888.00 2018-05-11 15:25:59.000 131 7885.33 940.65 53763.67 88888.00 2018-05-11 15:26:00.000 131 7885.29 940.62 53763.66 88888.00 2018-05-11 15:26:01.000 131 7885.27 940.58 53763.66 88888.00 2018-05-11 15:26:02.000 131 7885.22 940.55 53763.66 88888.00 2018-05-11 15:26:03.000 131 7885.19 940.49 53763.67 88888.00 2018-05-11 15:26:04.000 131 7885.19 940.42 53763.70 88888.00 2018-05-11 15:26:05.000 131 7885.20 940.34 53763.74 88888.00 2018-05-11 15:26:06.000 131 7885.20 940.24 53763.77 88888.00 2018-05-11 15:26:07.000 131 7885.21 940.14 53763.79 88888.00 2018-05-11 15:26:08.000 131 7885.22 940.05 53763.82 88888.00 2018-05-11 15:26:09.000 131 7885.22 939.94 53763.86 88888.00 2018-05-11 15:26:10.000 131 7885.21 939.80 53763.88 88888.00 2018-05-11 15:26:11.000 131 7885.18 939.67 53763.89 88888.00 2018-05-11 15:26:12.000 131 7885.17 939.59 53763.90 88888.00 2018-05-11 15:26:13.000 131 7885.17 939.51 53763.91 88888.00 2018-05-11 15:26:14.000 131 7885.16 939.44 53763.89 88888.00 2018-05-11 15:26:15.000 131 7885.14 939.39 53763.89 88888.00 2018-05-11 15:26:16.000 131 7885.14 939.36 53763.91 88888.00 2018-05-11 15:26:17.000 131 7885.16 939.32 53763.95 88888.00 2018-05-11 15:26:18.000 131 7885.17 939.30 53763.97 88888.00 2018-05-11 15:26:19.000 131 7885.20 939.29 53763.99 88888.00 2018-05-11 15:26:20.000 131 7885.25 939.28 53764.04 88888.00 2018-05-11 15:26:21.000 131 7885.29 939.25 53764.10 88888.00 2018-05-11 15:26:22.000 131 7885.31 939.22 53764.14 88888.00 2018-05-11 15:26:23.000 131 7885.32 939.20 53764.16 88888.00 2018-05-11 15:26:24.000 131 7885.34 939.20 53764.20 88888.00 2018-05-11 15:26:25.000 131 7885.37 939.18 53764.23 88888.00 2018-05-11 15:26:26.000 131 7885.38 939.15 53764.25 88888.00 2018-05-11 15:26:27.000 131 7885.37 939.14 53764.24 88888.00 2018-05-11 15:26:28.000 131 7885.37 939.13 53764.25 88888.00 2018-05-11 15:26:29.000 131 7885.38 939.10 53764.27 88888.00 2018-05-11 15:26:30.000 131 7885.40 939.09 53764.30 88888.00 2018-05-11 15:26:31.000 131 7885.42 939.07 53764.32 88888.00 2018-05-11 15:26:32.000 131 7885.44 939.04 53764.37 88888.00 2018-05-11 15:26:33.000 131 7885.49 939.05 53764.41 88888.00 2018-05-11 15:26:34.000 131 7885.53 939.07 53764.45 88888.00 2018-05-11 15:26:35.000 131 7885.58 939.08 53764.50 88888.00 2018-05-11 15:26:36.000 131 7885.64 939.11 53764.55 88888.00 2018-05-11 15:26:37.000 131 7885.72 939.16 53764.62 88888.00 2018-05-11 15:26:38.000 131 7885.79 939.23 53764.66 88888.00 2018-05-11 15:26:39.000 131 7885.84 939.32 53764.70 88888.00 2018-05-11 15:26:40.000 131 7885.90 939.41 53764.74 88888.00 2018-05-11 15:26:41.000 131 7885.95 939.47 53764.79 88888.00 2018-05-11 15:26:42.000 131 7885.98 939.52 53764.82 88888.00 2018-05-11 15:26:43.000 131 7886.03 939.61 53764.84 88888.00 2018-05-11 15:26:44.000 131 7886.11 939.71 53764.88 88888.00 2018-05-11 15:26:45.000 131 7886.19 939.78 53764.94 88888.00 2018-05-11 15:26:46.000 131 7886.26 939.86 53765.00 88888.00 2018-05-11 15:26:47.000 131 7886.35 939.95 53765.05 88888.00 2018-05-11 15:26:48.000 131 7886.43 940.01 53765.12 88888.00 2018-05-11 15:26:49.000 131 7886.50 940.07 53765.19 88888.00 2018-05-11 15:26:50.000 131 7886.58 940.14 53765.26 88888.00 2018-05-11 15:26:51.000 131 7886.67 940.20 53765.32 88888.00 2018-05-11 15:26:52.000 131 7886.75 940.25 53765.37 88888.00 2018-05-11 15:26:53.000 131 7886.81 940.31 53765.41 88888.00 2018-05-11 15:26:54.000 131 7886.87 940.36 53765.44 88888.00 2018-05-11 15:26:55.000 131 7886.92 940.42 53765.46 88888.00 2018-05-11 15:26:56.000 131 7886.98 940.49 53765.51 88888.00 2018-05-11 15:26:57.000 131 7887.04 940.54 53765.56 88888.00 2018-05-11 15:26:58.000 131 7887.09 940.57 53765.60 88888.00 2018-05-11 15:26:59.000 131 7887.11 940.61 53765.62 88888.00 2018-05-11 15:27:00.000 131 7887.15 940.69 53765.64 88888.00 2018-05-11 15:27:01.000 131 7887.21 940.77 53765.67 88888.00 2018-05-11 15:27:02.000 131 7887.28 940.83 53765.72 88888.00 2018-05-11 15:27:03.000 131 7887.36 940.90 53765.78 88888.00 2018-05-11 15:27:04.000 131 7887.44 940.98 53765.83 88888.00 2018-05-11 15:27:05.000 131 7887.50 941.03 53765.89 88888.00 2018-05-11 15:27:06.000 131 7887.56 941.07 53765.94 88888.00 2018-05-11 15:27:07.000 131 7887.62 941.11 53766.00 88888.00 2018-05-11 15:27:08.000 131 7887.69 941.14 53766.07 88888.00 2018-05-11 15:27:09.000 131 7887.76 941.16 53766.14 88888.00 2018-05-11 15:27:10.000 131 7887.81 941.15 53766.18 88888.00 2018-05-11 15:27:11.000 131 7887.85 941.10 53766.21 88888.00 2018-05-11 15:27:12.000 131 7887.89 941.04 53766.29 88888.00 2018-05-11 15:27:13.000 131 7887.95 940.98 53766.35 88888.00 2018-05-11 15:27:14.000 131 7888.01 940.94 53766.41 88888.00 2018-05-11 15:27:15.000 131 7888.07 940.90 53766.46 88888.00 2018-05-11 15:27:16.000 131 7888.11 940.87 53766.49 88888.00 2018-05-11 15:27:17.000 131 7888.13 940.85 53766.52 88888.00 2018-05-11 15:27:18.000 131 7888.15 940.84 53766.54 88888.00 2018-05-11 15:27:19.000 131 7888.19 940.85 53766.57 88888.00 2018-05-11 15:27:20.000 131 7888.22 940.84 53766.61 88888.00 2018-05-11 15:27:21.000 131 7888.21 940.84 53766.62 88888.00 2018-05-11 15:27:22.000 131 7888.18 940.84 53766.60 88888.00 2018-05-11 15:27:23.000 131 7888.14 940.83 53766.57 88888.00 2018-05-11 15:27:24.000 131 7888.10 940.81 53766.55 88888.00 2018-05-11 15:27:25.000 131 7888.04 940.78 53766.54 88888.00 2018-05-11 15:27:26.000 131 7887.95 940.72 53766.50 88888.00 2018-05-11 15:27:27.000 131 7887.86 940.68 53766.45 88888.00 2018-05-11 15:27:28.000 131 7887.77 940.66 53766.40 88888.00 2018-05-11 15:27:29.000 131 7887.69 940.65 53766.37 88888.00 2018-05-11 15:27:30.000 131 7887.63 940.65 53766.34 88888.00 2018-05-11 15:27:31.000 131 7887.54 940.66 53766.30 88888.00 2018-05-11 15:27:32.000 131 7887.44 940.67 53766.25 88888.00 2018-05-11 15:27:33.000 131 7887.34 940.68 53766.19 88888.00 2018-05-11 15:27:34.000 131 7887.24 940.70 53766.12 88888.00 2018-05-11 15:27:35.000 131 7887.13 940.71 53766.07 88888.00 2018-05-11 15:27:36.000 131 7886.99 940.75 53765.99 88888.00 2018-05-11 15:27:37.000 131 7886.83 940.82 53765.88 88888.00 2018-05-11 15:27:38.000 131 7886.68 940.89 53765.79 88888.00 2018-05-11 15:27:39.000 131 7886.56 940.96 53765.71 88888.00 2018-05-11 15:27:40.000 131 7886.45 941.05 53765.64 88888.00 2018-05-11 15:27:41.000 131 7886.32 941.14 53765.56 88888.00 2018-05-11 15:27:42.000 131 7886.18 941.23 53765.50 88888.00 2018-05-11 15:27:43.000 131 7886.06 941.34 53765.43 88888.00 2018-05-11 15:27:44.000 131 7885.95 941.46 53765.39 88888.00 2018-05-11 15:27:45.000 131 7885.85 941.57 53765.35 88888.00 2018-05-11 15:27:46.000 131 7885.74 941.69 53765.28 88888.00 2018-05-11 15:27:47.000 131 7885.61 941.81 53765.21 88888.00 2018-05-11 15:27:48.000 131 7885.49 941.90 53765.15 88888.00 2018-05-11 15:27:49.000 131 7885.36 942.00 53765.09 88888.00 2018-05-11 15:27:50.000 131 7885.24 942.11 53765.04 88888.00 2018-05-11 15:27:51.000 131 7885.11 942.20 53764.99 88888.00 2018-05-11 15:27:52.000 131 7884.98 942.28 53764.93 88888.00 2018-05-11 15:27:53.000 131 7884.86 942.35 53764.88 88888.00 2018-05-11 15:27:54.000 131 7884.75 942.42 53764.84 88888.00 2018-05-11 15:27:55.000 131 7884.64 942.49 53764.81 88888.00 2018-05-11 15:27:56.000 131 7884.55 942.56 53764.80 88888.00 2018-05-11 15:27:57.000 131 7884.46 942.63 53764.78 88888.00 2018-05-11 15:27:58.000 131 7884.36 942.69 53764.74 88888.00 2018-05-11 15:27:59.000 131 7884.25 942.75 53764.71 88888.00 2018-05-11 15:28:00.000 131 7884.16 942.81 53764.70 88888.00 2018-05-11 15:28:01.000 131 7884.08 942.86 53764.70 88888.00 2018-05-11 15:28:02.000 131 7883.99 942.90 53764.71 88888.00 2018-05-11 15:28:03.000 131 7883.93 942.92 53764.72 88888.00 2018-05-11 15:28:04.000 131 7883.90 942.94 53764.74 88888.00 2018-05-11 15:28:05.000 131 7883.86 942.97 53764.77 88888.00 2018-05-11 15:28:06.000 131 7883.82 943.00 53764.79 88888.00 2018-05-11 15:28:07.000 131 7883.78 943.01 53764.82 88888.00 2018-05-11 15:28:08.000 131 7883.75 943.01 53764.84 88888.00 2018-05-11 15:28:09.000 131 7883.71 943.01 53764.86 88888.00 2018-05-11 15:28:10.000 131 7883.66 943.03 53764.85 88888.00 2018-05-11 15:28:11.000 131 7883.61 943.02 53764.85 88888.00 2018-05-11 15:28:12.000 131 7883.56 943.00 53764.86 88888.00 2018-05-11 15:28:13.000 131 7883.50 942.97 53764.86 88888.00 2018-05-11 15:28:14.000 131 7883.42 942.96 53764.84 88888.00 2018-05-11 15:28:15.000 131 7883.34 942.93 53764.82 88888.00 2018-05-11 15:28:16.000 131 7883.27 942.89 53764.82 88888.00 2018-05-11 15:28:17.000 131 7883.21 942.85 53764.83 88888.00 2018-05-11 15:28:18.000 131 7883.13 942.82 53764.82 88888.00 2018-05-11 15:28:19.000 131 7883.03 942.77 53764.79 88888.00 2018-05-11 15:28:20.000 131 7882.94 942.70 53764.77 88888.00 2018-05-11 15:28:21.000 131 7882.87 942.63 53764.77 88888.00 2018-05-11 15:28:22.000 131 7882.81 942.58 53764.76 88888.00 2018-05-11 15:28:23.000 131 7882.74 942.53 53764.74 88888.00 2018-05-11 15:28:24.000 131 7882.67 942.48 53764.74 88888.00 2018-05-11 15:28:25.000 131 7882.61 942.43 53764.73 88888.00 2018-05-11 15:28:26.000 131 7882.58 942.40 53764.75 88888.00 2018-05-11 15:28:27.000 131 7882.56 942.36 53764.76 88888.00 2018-05-11 15:28:28.000 131 7882.55 942.31 53764.80 88888.00 2018-05-11 15:28:29.000 131 7882.55 942.26 53764.84 88888.00 2018-05-11 15:28:30.000 131 7882.55 942.21 53764.87 88888.00 2018-05-11 15:28:31.000 131 7882.54 942.15 53764.88 88888.00 2018-05-11 15:28:32.000 131 7882.55 942.10 53764.90 88888.00 2018-05-11 15:28:33.000 131 7882.56 942.05 53764.94 88888.00 2018-05-11 15:28:34.000 131 7882.57 941.98 53764.98 88888.00 2018-05-11 15:28:35.000 131 7882.58 941.90 53765.02 88888.00 2018-05-11 15:28:36.000 131 7882.58 941.82 53765.06 88888.00 2018-05-11 15:28:37.000 131 7882.60 941.77 53765.08 88888.00 2018-05-11 15:28:38.000 131 7882.62 941.72 53765.11 88888.00 2018-05-11 15:28:39.000 131 7882.63 941.65 53765.12 88888.00 2018-05-11 15:28:40.000 131 7882.63 941.55 53765.14 88888.00 2018-05-11 15:28:41.000 131 7882.63 941.43 53765.18 88888.00 2018-05-11 15:28:42.000 131 7882.64 941.33 53765.22 88888.00 2018-05-11 15:28:43.000 131 7882.65 941.24 53765.24 88888.00 2018-05-11 15:28:44.000 131 7882.66 941.19 53765.25 88888.00 2018-05-11 15:28:45.000 131 7882.65 941.11 53765.27 88888.00 2018-05-11 15:28:46.000 131 7882.63 940.99 53765.28 88888.00 2018-05-11 15:28:47.000 131 7882.61 940.89 53765.29 88888.00 2018-05-11 15:28:48.000 131 7882.60 940.83 53765.29 88888.00 2018-05-11 15:28:49.000 131 7882.58 940.74 53765.29 88888.00 2018-05-11 15:28:50.000 131 7882.54 940.62 53765.30 88888.00 2018-05-11 15:28:51.000 131 7882.48 940.52 53765.28 88888.00 2018-05-11 15:28:52.000 131 7882.41 940.41 53765.22 88888.00 2018-05-11 15:28:53.000 131 7882.35 940.30 53765.18 88888.00 2018-05-11 15:28:54.000 131 7882.28 940.16 53765.16 88888.00 2018-05-11 15:28:55.000 131 7882.19 940.01 53765.13 88888.00 2018-05-11 15:28:56.000 131 7882.08 939.87 53765.08 88888.00 2018-05-11 15:28:57.000 131 7881.96 939.75 53765.02 88888.00 2018-05-11 15:28:58.000 131 7881.88 939.64 53764.98 88888.00 2018-05-11 15:28:59.000 131 7881.82 939.54 53764.96 88888.00 2018-05-11 15:29:00.000 131 7881.76 939.42 53764.96 88888.00 2018-05-11 15:29:01.000 131 7881.70 939.29 53764.97 88888.00 2018-05-11 15:29:02.000 131 7881.64 939.13 53764.97 88888.00 2018-05-11 15:29:03.000 131 7881.56 938.98 53764.96 88888.00 2018-05-11 15:29:04.000 131 7881.47 938.88 53764.95 88888.00 2018-05-11 15:29:05.000 131 7881.42 938.76 53764.93 88888.00 2018-05-11 15:29:06.000 131 7881.38 938.63 53764.93 88888.00 2018-05-11 15:29:07.000 131 7881.34 938.53 53764.93 88888.00 2018-05-11 15:29:08.000 131 7881.29 938.45 53764.92 88888.00 2018-05-11 15:29:09.000 131 7881.24 938.35 53764.90 88888.00 2018-05-11 15:29:10.000 131 7881.20 938.26 53764.89 88888.00 2018-05-11 15:29:11.000 131 7881.17 938.19 53764.90 88888.00 2018-05-11 15:29:12.000 131 7881.14 938.10 53764.89 88888.00 2018-05-11 15:29:13.000 131 7881.10 938.01 53764.87 88888.00 2018-05-11 15:29:14.000 131 7881.06 937.94 53764.87 88888.00 2018-05-11 15:29:15.000 131 7881.02 937.86 53764.87 88888.00 2018-05-11 15:29:16.000 131 7881.01 937.81 53764.88 88888.00 2018-05-11 15:29:17.000 131 7881.00 937.77 53764.88 88888.00 2018-05-11 15:29:18.000 131 7880.96 937.71 53764.84 88888.00 2018-05-11 15:29:19.000 131 7880.93 937.66 53764.81 88888.00 2018-05-11 15:29:20.000 131 7880.90 937.63 53764.79 88888.00 2018-05-11 15:29:21.000 131 7880.90 937.62 53764.78 88888.00 2018-05-11 15:29:22.000 131 7880.87 937.64 53764.75 88888.00 2018-05-11 15:29:23.000 131 7880.85 937.64 53764.71 88888.00 2018-05-11 15:29:24.000 131 7880.85 937.60 53764.70 88888.00 2018-05-11 15:29:25.000 131 7880.85 937.59 53764.68 88888.00 2018-05-11 15:29:26.000 131 7880.83 937.58 53764.66 88888.00 2018-05-11 15:29:27.000 131 7880.82 937.57 53764.65 88888.00 2018-05-11 15:29:28.000 131 7880.83 937.58 53764.63 88888.00 2018-05-11 15:29:29.000 131 7880.84 937.57 53764.64 88888.00 2018-05-11 15:29:30.000 131 7880.89 937.55 53764.66 88888.00 2018-05-11 15:29:31.000 131 7880.94 937.55 53764.68 88888.00 2018-05-11 15:29:32.000 131 7880.96 937.55 53764.66 88888.00 2018-05-11 15:29:33.000 131 7880.99 937.58 53764.64 88888.00 2018-05-11 15:29:34.000 131 7881.03 937.62 53764.63 88888.00 2018-05-11 15:29:35.000 131 7881.07 937.65 53764.63 88888.00 2018-05-11 15:29:36.000 131 7881.11 937.69 53764.61 88888.00 2018-05-11 15:29:37.000 131 7881.12 937.74 53764.59 88888.00 2018-05-11 15:29:38.000 131 7881.13 937.80 53764.57 88888.00 2018-05-11 15:29:39.000 131 7881.15 937.86 53764.53 88888.00 2018-05-11 15:29:40.000 131 7881.15 937.91 53764.49 88888.00 2018-05-11 15:29:41.000 131 7881.14 937.93 53764.44 88888.00 2018-05-11 15:29:42.000 131 7881.14 938.00 53764.39 88888.00 2018-05-11 15:29:43.000 131 7881.15 938.11 53764.34 88888.00 2018-05-11 15:29:44.000 131 7881.13 938.20 53764.29 88888.00 2018-05-11 15:29:45.000 131 7881.10 938.25 53764.23 88888.00 2018-05-11 15:29:46.000 131 7881.06 938.30 53764.18 88888.00 2018-05-11 15:29:47.000 131 7881.04 938.34 53764.14 88888.00 2018-05-11 15:29:48.000 131 7881.03 938.37 53764.11 88888.00 2018-05-11 15:29:49.000 131 7881.04 938.42 53764.09 88888.00 2018-05-11 15:29:50.000 131 7881.07 938.47 53764.08 88888.00 2018-05-11 15:29:51.000 131 7881.11 938.51 53764.09 88888.00 2018-05-11 15:29:52.000 131 7881.16 938.53 53764.09 88888.00 2018-05-11 15:29:53.000 131 7881.20 938.53 53764.10 88888.00 2018-05-11 15:29:54.000 131 7881.26 938.55 53764.13 88888.00 2018-05-11 15:29:55.000 131 7881.32 938.57 53764.16 88888.00 2018-05-11 15:29:56.000 131 7881.36 938.58 53764.17 88888.00 2018-05-11 15:29:57.000 131 7881.41 938.59 53764.17 88888.00 2018-05-11 15:29:58.000 131 7881.45 938.61 53764.18 88888.00 2018-05-11 15:29:59.000 131 7881.49 938.62 53764.18 88888.00 2018-05-11 15:30:00.000 131 7881.53 938.61 53764.18 88888.00 2018-05-11 15:30:01.000 131 7881.55 938.59 53764.19 88888.00 2018-05-11 15:30:02.000 131 7881.60 938.56 53764.21 88888.00 2018-05-11 15:30:03.000 131 7881.67 938.53 53764.26 88888.00 2018-05-11 15:30:04.000 131 7881.73 938.48 53764.31 88888.00 2018-05-11 15:30:05.000 131 7881.78 938.41 53764.34 88888.00 2018-05-11 15:30:06.000 131 7881.83 938.36 53764.36 88888.00 2018-05-11 15:30:07.000 131 7881.89 938.31 53764.39 88888.00 2018-05-11 15:30:08.000 131 7881.94 938.25 53764.43 88888.00 2018-05-11 15:30:09.000 131 7882.00 938.19 53764.44 88888.00 2018-05-11 15:30:10.000 131 7882.06 938.13 53764.45 88888.00 2018-05-11 15:30:11.000 131 7882.10 938.05 53764.49 88888.00 2018-05-11 15:30:12.000 131 7882.13 937.99 53764.53 88888.00 2018-05-11 15:30:13.000 131 7882.18 937.93 53764.55 88888.00 2018-05-11 15:30:14.000 131 7882.20 937.88 53764.54 88888.00 2018-05-11 15:30:15.000 131 7882.19 937.82 53764.54 88888.00 2018-05-11 15:30:16.000 131 7882.20 937.77 53764.53 88888.00 2018-05-11 15:30:17.000 131 7882.22 937.73 53764.53 88888.00 2018-05-11 15:30:18.000 131 7882.23 937.70 53764.53 88888.00 2018-05-11 15:30:19.000 131 7882.23 937.69 53764.54 88888.00 2018-05-11 15:30:20.000 131 7882.25 937.67 53764.54 88888.00 2018-05-11 15:30:21.000 131 7882.28 937.65 53764.55 88888.00 2018-05-11 15:30:22.000 131 7882.33 937.66 53764.58 88888.00 2018-05-11 15:30:23.000 131 7882.40 937.68 53764.63 88888.00 2018-05-11 15:30:24.000 131 7882.49 937.69 53764.69 88888.00 2018-05-11 15:30:25.000 131 7882.59 937.71 53764.75 88888.00 2018-05-11 15:30:26.000 131 7882.68 937.72 53764.82 88888.00 2018-05-11 15:30:27.000 131 7882.73 937.72 53764.86 88888.00 2018-05-11 15:30:28.000 131 7882.77 937.71 53764.88 88888.00 2018-05-11 15:30:29.000 131 7882.81 937.68 53764.90 88888.00 2018-05-11 15:30:30.000 131 7882.83 937.65 53764.90 88888.00 2018-05-11 15:30:31.000 131 7882.83 937.61 53764.89 88888.00 2018-05-11 15:30:32.000 131 7882.84 937.57 53764.88 88888.00 2018-05-11 15:30:33.000 131 7882.84 937.53 53764.87 88888.00 2018-05-11 15:30:34.000 131 7882.82 937.49 53764.86 88888.00 2018-05-11 15:30:35.000 131 7882.77 937.43 53764.84 88888.00 2018-05-11 15:30:36.000 131 7882.72 937.35 53764.82 88888.00 2018-05-11 15:30:37.000 131 7882.67 937.29 53764.78 88888.00 2018-05-11 15:30:38.000 131 7882.61 937.24 53764.72 88888.00 2018-05-11 15:30:39.000 131 7882.56 937.17 53764.70 88888.00 2018-05-11 15:30:40.000 131 7882.52 937.10 53764.68 88888.00 2018-05-11 15:30:41.000 131 7882.47 937.03 53764.65 88888.00 2018-05-11 15:30:42.000 131 7882.43 936.99 53764.62 88888.00 2018-05-11 15:30:43.000 131 7882.37 936.94 53764.58 88888.00 2018-05-11 15:30:44.000 131 7882.29 936.88 53764.54 88888.00 2018-05-11 15:30:45.000 131 7882.22 936.84 53764.48 88888.00 2018-05-11 15:30:46.000 131 7882.13 936.80 53764.42 88888.00 2018-05-11 15:30:47.000 131 7882.03 936.73 53764.35 88888.00 2018-05-11 15:30:48.000 131 7881.95 936.68 53764.29 88888.00 2018-05-11 15:30:49.000 131 7881.87 936.65 53764.23 88888.00 2018-05-11 15:30:50.000 131 7881.79 936.65 53764.17 88888.00 2018-05-11 15:30:51.000 131 7881.73 936.63 53764.13 88888.00 2018-05-11 15:30:52.000 131 7881.68 936.61 53764.12 88888.00 2018-05-11 15:30:53.000 131 7881.65 936.62 53764.10 88888.00 2018-05-11 15:30:54.000 131 7881.61 936.60 53764.07 88888.00 2018-05-11 15:30:55.000 131 7881.56 936.55 53764.05 88888.00 2018-05-11 15:30:56.000 131 7881.52 936.53 53764.04 88888.00 2018-05-11 15:30:57.000 131 7881.51 936.53 53764.02 88888.00 2018-05-11 15:30:58.000 131 7881.50 936.51 53764.01 88888.00 2018-05-11 15:30:59.000 131 7881.49 936.47 53764.02 88888.00 2018-05-11 15:31:00.000 131 7881.46 936.47 53764.01 88888.00 2018-05-11 15:31:01.000 131 7881.44 936.47 53764.00 88888.00 2018-05-11 15:31:02.000 131 7881.41 936.45 53763.99 88888.00 2018-05-11 15:31:03.000 131 7881.39 936.42 53763.98 88888.00 2018-05-11 15:31:04.000 131 7881.40 936.40 53763.98 88888.00 2018-05-11 15:31:05.000 131 7881.42 936.37 53764.00 88888.00 2018-05-11 15:31:06.000 131 7881.42 936.36 53764.00 88888.00 2018-05-11 15:31:07.000 131 7881.42 936.34 53764.00 88888.00 2018-05-11 15:31:08.000 131 7881.47 936.32 53764.02 88888.00 2018-05-11 15:31:09.000 131 7881.51 936.31 53764.07 88888.00 2018-05-11 15:31:10.000 131 7881.55 936.30 53764.09 88888.00 2018-05-11 15:31:11.000 131 7881.58 936.28 53764.09 88888.00 2018-05-11 15:31:12.000 131 7881.61 936.27 53764.09 88888.00 2018-05-11 15:31:13.000 131 7881.63 936.25 53764.08 88888.00 2018-05-11 15:31:14.000 131 7881.61 936.23 53764.05 88888.00 2018-05-11 15:31:15.000 131 7881.58 936.21 53764.00 88888.00 2018-05-11 15:31:16.000 131 7881.55 936.17 53763.97 88888.00 2018-05-11 15:31:17.000 131 7881.55 936.14 53763.97 88888.00 2018-05-11 15:31:18.000 131 7881.55 936.13 53763.96 88888.00 2018-05-11 15:31:19.000 131 7881.55 936.12 53763.95 88888.00 2018-05-11 15:31:20.000 131 7881.54 936.11 53763.93 88888.00 2018-05-11 15:31:21.000 131 7881.54 936.09 53763.92 88888.00 2018-05-11 15:31:22.000 131 7881.55 936.04 53763.92 88888.00 2018-05-11 15:31:23.000 131 7881.55 936.00 53763.91 88888.00 2018-05-11 15:31:24.000 131 7881.53 935.96 53763.89 88888.00 2018-05-11 15:31:25.000 131 7881.53 935.90 53763.89 88888.00 2018-05-11 15:31:26.000 131 7881.54 935.83 53763.90 88888.00 2018-05-11 15:31:27.000 131 7881.58 935.76 53763.93 88888.00 2018-05-11 15:31:28.000 131 7881.60 935.68 53763.95 88888.00 2018-05-11 15:31:29.000 131 7881.61 935.59 53763.96 88888.00 2018-05-11 15:31:30.000 131 7881.63 935.49 53763.96 88888.00 2018-05-11 15:31:31.000 131 7881.66 935.38 53763.97 88888.00 2018-05-11 15:31:32.000 131 7881.69 935.27 53763.99 88888.00 2018-05-11 15:31:33.000 131 7881.72 935.16 53764.00 88888.00 2018-05-11 15:31:34.000 131 7881.75 935.08 53764.02 88888.00 2018-05-11 15:31:35.000 131 7881.77 935.00 53764.03 88888.00 2018-05-11 15:31:36.000 131 7881.80 934.94 53764.04 88888.00 2018-05-11 15:31:37.000 131 7881.82 934.89 53764.03 88888.00 2018-05-11 15:31:38.000 131 7881.83 934.81 53764.02 88888.00 2018-05-11 15:31:39.000 131 7881.86 934.74 53764.02 88888.00 2018-05-11 15:31:40.000 131 7881.91 934.69 53764.04 88888.00 2018-05-11 15:31:41.000 131 7881.94 934.64 53764.06 88888.00 2018-05-11 15:31:42.000 131 7881.99 934.59 53764.09 88888.00 2018-05-11 15:31:43.000 131 7882.06 934.54 53764.12 88888.00 2018-05-11 15:31:44.000 131 7882.12 934.50 53764.14 88888.00 2018-05-11 15:31:45.000 131 7882.19 934.48 53764.15 88888.00 2018-05-11 15:31:46.000 131 7882.26 934.46 53764.17 88888.00 2018-05-11 15:31:47.000 131 7882.34 934.42 53764.21 88888.00 2018-05-11 15:31:48.000 131 7882.42 934.40 53764.25 88888.00 2018-05-11 15:31:49.000 131 7882.49 934.40 53764.28 88888.00 2018-05-11 15:31:50.000 131 7882.57 934.40 53764.29 88888.00 2018-05-11 15:31:51.000 131 7882.66 934.38 53764.31 88888.00 2018-05-11 15:31:52.000 131 7882.76 934.35 53764.36 88888.00 2018-05-11 15:31:53.000 131 7882.85 934.34 53764.39 88888.00 2018-05-11 15:31:54.000 131 7882.93 934.34 53764.40 88888.00 2018-05-11 15:31:55.000 131 7883.01 934.32 53764.41 88888.00 2018-05-11 15:31:56.000 131 7883.09 934.32 53764.43 88888.00 2018-05-11 15:31:57.000 131 7883.17 934.31 53764.44 88888.00 2018-05-11 15:31:58.000 131 7883.23 934.29 53764.45 88888.00 2018-05-11 15:31:59.000 131 7883.27 934.27 53764.44 88888.00 2018-05-11 15:32:00.000 131 7883.31 934.24 53764.41 88888.00 2018-05-11 15:32:01.000 131 7883.35 934.23 53764.38 88888.00 2018-05-11 15:32:02.000 131 7883.40 934.24 53764.37 88888.00 2018-05-11 15:32:03.000 131 7883.44 934.24 53764.36 88888.00 2018-05-11 15:32:04.000 131 7883.48 934.23 53764.32 88888.00 2018-05-11 15:32:05.000 131 7883.51 934.25 53764.29 88888.00 2018-05-11 15:32:06.000 131 7883.56 934.25 53764.28 88888.00 2018-05-11 15:32:07.000 131 7883.60 934.23 53764.27 88888.00 2018-05-11 15:32:08.000 131 7883.63 934.21 53764.25 88888.00 2018-05-11 15:32:09.000 131 7883.66 934.19 53764.21 88888.00 2018-05-11 15:32:10.000 131 7883.68 934.18 53764.18 88888.00 2018-05-11 15:32:11.000 131 7883.70 934.18 53764.15 88888.00 2018-05-11 15:32:12.000 131 7883.73 934.19 53764.12 88888.00 2018-05-11 15:32:13.000 131 7883.76 934.23 53764.09 88888.00 2018-05-11 15:32:14.000 131 7883.79 934.28 53764.06 88888.00 2018-05-11 15:32:15.000 131 7883.82 934.37 53764.00 88888.00 2018-05-11 15:32:16.000 131 7883.84 934.47 53763.95 88888.00 2018-05-11 15:32:17.000 131 7883.88 934.56 53763.93 88888.00 2018-05-11 15:32:18.000 131 7883.92 934.66 53763.89 88888.00 2018-05-11 15:32:19.000 131 7883.96 934.78 53763.84 88888.00 2018-05-11 15:32:20.000 131 7884.01 934.87 53763.82 88888.00 2018-05-11 15:32:21.000 131 7884.06 934.95 53763.81 88888.00 2018-05-11 15:32:22.000 131 7884.12 935.04 53763.81 88888.00 2018-05-11 15:32:23.000 131 7884.18 935.13 53763.80 88888.00 2018-05-11 15:32:24.000 131 7884.24 935.22 53763.78 88888.00 2018-05-11 15:32:25.000 131 7884.33 935.32 53763.78 88888.00 2018-05-11 15:32:26.000 131 7884.43 935.46 53763.80 88888.00 2018-05-11 15:32:27.000 131 7884.52 935.62 53763.79 88888.00 2018-05-11 15:32:28.000 131 7884.62 935.76 53763.77 88888.00 2018-05-11 15:32:29.000 131 7884.72 935.89 53763.77 88888.00 2018-05-11 15:32:30.000 131 7884.82 936.04 53763.78 88888.00 2018-05-11 15:32:31.000 131 7884.92 936.18 53763.79 88888.00 2018-05-11 15:32:32.000 131 7885.02 936.30 53763.80 88888.00 2018-05-11 15:32:33.000 131 7885.12 936.41 53763.80 88888.00 2018-05-11 15:32:34.000 131 7885.21 936.50 53763.80 88888.00 2018-05-11 15:32:35.000 131 7885.28 936.58 53763.78 88888.00 2018-05-11 15:32:36.000 131 7885.33 936.64 53763.75 88888.00 2018-05-11 15:32:37.000 131 7885.37 936.67 53763.72 88888.00 2018-05-11 15:32:38.000 131 7885.41 936.70 53763.70 88888.00 2018-05-11 15:32:39.000 131 7885.45 936.71 53763.68 88888.00 2018-05-11 15:32:40.000 131 7885.49 936.70 53763.67 88888.00 2018-05-11 15:32:41.000 131 7885.52 936.69 53763.65 88888.00 2018-05-11 15:32:42.000 131 7885.55 936.69 53763.63 88888.00 2018-05-11 15:32:43.000 131 7885.59 936.68 53763.62 88888.00 2018-05-11 15:32:44.000 131 7885.62 936.66 53763.60 88888.00 2018-05-11 15:32:45.000 131 7885.64 936.66 53763.56 88888.00 2018-05-11 15:32:46.000 131 7885.65 936.65 53763.52 88888.00 2018-05-11 15:32:47.000 131 7885.65 936.61 53763.47 88888.00 2018-05-11 15:32:48.000 131 7885.64 936.55 53763.45 88888.00 2018-05-11 15:32:49.000 131 7885.64 936.50 53763.41 88888.00 2018-05-11 15:32:50.000 131 7885.61 936.44 53763.36 88888.00 2018-05-11 15:32:51.000 131 7885.59 936.36 53763.31 88888.00 2018-05-11 15:32:52.000 131 7885.58 936.30 53763.27 88888.00 2018-05-11 15:32:53.000 131 7885.56 936.25 53763.23 88888.00 2018-05-11 15:32:54.000 131 7885.55 936.20 53763.18 88888.00 2018-05-11 15:32:55.000 131 7885.53 936.14 53763.13 88888.00 2018-05-11 15:32:56.000 131 7885.51 936.11 53763.07 88888.00 2018-05-11 15:32:57.000 131 7885.51 936.13 53763.02 88888.00 2018-05-11 15:32:58.000 131 7885.51 936.14 53762.99 88888.00 2018-05-11 15:32:59.000 131 7885.50 936.14 53762.94 88888.00 2018-05-11 15:33:00.000 131 7885.48 936.15 53762.88 88888.00 2018-05-11 15:33:01.000 131 7885.46 936.15 53762.83 88888.00 2018-05-11 15:33:02.000 131 7885.44 936.16 53762.78 88888.00 2018-05-11 15:33:03.000 131 7885.43 936.20 53762.72 88888.00 2018-05-11 15:33:04.000 131 7885.42 936.23 53762.67 88888.00 2018-05-11 15:33:05.000 131 7885.44 936.26 53762.62 88888.00 2018-05-11 15:33:06.000 131 7885.45 936.30 53762.59 88888.00 2018-05-11 15:33:07.000 131 7885.44 936.35 53762.54 88888.00 2018-05-11 15:33:08.000 131 7885.44 936.42 53762.49 88888.00 2018-05-11 15:33:09.000 131 7885.46 936.51 53762.46 88888.00 2018-05-11 15:33:10.000 131 7885.51 936.60 53762.44 88888.00 2018-05-11 15:33:11.000 131 7885.56 936.68 53762.41 88888.00 2018-05-11 15:33:12.000 131 7885.61 936.76 53762.39 88888.00 2018-05-11 15:33:13.000 131 7885.65 936.85 53762.36 88888.00 2018-05-11 15:33:14.000 131 7885.69 936.96 53762.33 88888.00 2018-05-11 15:33:15.000 131 7885.74 937.08 53762.29 88888.00 2018-05-11 15:33:16.000 131 7885.78 937.19 53762.27 88888.00 2018-05-11 15:33:17.000 131 7885.81 937.28 53762.25 88888.00 2018-05-11 15:33:18.000 131 7885.84 937.36 53762.22 88888.00 2018-05-11 15:33:19.000 131 7885.87 937.45 53762.18 88888.00 2018-05-11 15:33:20.000 131 7885.90 937.55 53762.15 88888.00 2018-05-11 15:33:21.000 131 7885.94 937.63 53762.13 88888.00 2018-05-11 15:33:22.000 131 7886.00 937.72 53762.13 88888.00 2018-05-11 15:33:23.000 131 7886.06 937.81 53762.12 88888.00 2018-05-11 15:33:24.000 131 7886.09 937.89 53762.08 88888.00 2018-05-11 15:33:25.000 131 7886.09 937.97 53762.02 88888.00 2018-05-11 15:33:26.000 131 7886.08 938.06 53761.95 88888.00 2018-05-11 15:33:27.000 131 7886.07 938.15 53761.88 88888.00 2018-05-11 15:33:28.000 131 7886.05 938.23 53761.81 88888.00 2018-05-11 15:33:29.000 131 7886.03 938.30 53761.75 88888.00 2018-05-11 15:33:30.000 131 7886.03 938.37 53761.73 88888.00 2018-05-11 15:33:31.000 131 7886.05 938.44 53761.71 88888.00 2018-05-11 15:33:32.000 131 7886.08 938.53 53761.68 88888.00 2018-05-11 15:33:33.000 131 7886.13 938.59 53761.67 88888.00 2018-05-11 15:33:34.000 131 7886.20 938.64 53761.69 88888.00 2018-05-11 15:33:35.000 131 7886.26 938.72 53761.71 88888.00 2018-05-11 15:33:36.000 131 7886.31 938.77 53761.70 88888.00 2018-05-11 15:33:37.000 131 7886.37 938.78 53761.70 88888.00 2018-05-11 15:33:38.000 131 7886.43 938.80 53761.70 88888.00 2018-05-11 15:33:39.000 131 7886.48 938.84 53761.70 88888.00 2018-05-11 15:33:40.000 131 7886.51 938.88 53761.68 88888.00 2018-05-11 15:33:41.000 131 7886.55 938.90 53761.68 88888.00 2018-05-11 15:33:42.000 131 7886.58 938.91 53761.65 88888.00 2018-05-11 15:33:43.000 131 7886.58 938.92 53761.62 88888.00 2018-05-11 15:33:44.000 131 7886.60 938.92 53761.60 88888.00 2018-05-11 15:33:45.000 131 7886.62 938.92 53761.57 88888.00 2018-05-11 15:33:46.000 131 7886.60 938.91 53761.54 88888.00 2018-05-11 15:33:47.000 131 7886.56 938.91 53761.50 88888.00 2018-05-11 15:33:48.000 131 7886.57 938.89 53761.47 88888.00 2018-05-11 15:33:49.000 131 7886.57 938.86 53761.45 88888.00 2018-05-11 15:33:50.000 131 7886.57 938.83 53761.45 88888.00 2018-05-11 15:33:51.000 131 7886.58 938.81 53761.41 88888.00 2018-05-11 15:33:52.000 131 7886.57 938.77 53761.37 88888.00 2018-05-11 15:33:53.000 131 7886.54 938.73 53761.34 88888.00 2018-05-11 15:33:54.000 131 7886.52 938.70 53761.33 88888.00 2018-05-11 15:33:55.000 131 7886.51 938.65 53761.32 88888.00 2018-05-11 15:33:56.000 131 7886.52 938.60 53761.31 88888.00 2018-05-11 15:33:57.000 131 7886.54 938.55 53761.30 88888.00 2018-05-11 15:33:58.000 131 7886.56 938.50 53761.32 88888.00 2018-05-11 15:33:59.000 131 7886.58 938.47 53761.31 88888.00 2018-05-11 15:34:00.000 131 7886.58 938.42 53761.29 88888.00 2018-05-11 15:34:01.000 131 7886.58 938.36 53761.29 88888.00 2018-05-11 15:34:02.000 131 7886.60 938.32 53761.29 88888.00 2018-05-11 15:34:03.000 131 7886.62 938.30 53761.28 88888.00 2018-05-11 15:34:04.000 131 7886.63 938.27 53761.27 88888.00 2018-05-11 15:34:05.000 131 7886.63 938.22 53761.26 88888.00 2018-05-11 15:34:06.000 131 7886.63 938.16 53761.24 88888.00 2018-05-11 15:34:07.000 131 7886.60 938.11 53761.22 88888.00 2018-05-11 15:34:08.000 131 7886.58 938.04 53761.21 88888.00 2018-05-11 15:34:09.000 131 7886.56 937.97 53761.19 88888.00 2018-05-11 15:34:10.000 131 7886.53 937.90 53761.18 88888.00 2018-05-11 15:34:11.000 131 7886.51 937.81 53761.16 88888.00 2018-05-11 15:34:12.000 131 7886.50 937.70 53761.15 88888.00 2018-05-11 15:34:13.000 131 7886.50 937.61 53761.17 88888.00 2018-05-11 15:34:14.000 131 7886.51 937.53 53761.18 88888.00 2018-05-11 15:34:15.000 131 7886.53 937.45 53761.20 88888.00 2018-05-11 15:34:16.000 131 7886.56 937.37 53761.22 88888.00 2018-05-11 15:34:17.000 131 7886.61 937.31 53761.25 88888.00 2018-05-11 15:34:18.000 131 7886.68 937.26 53761.28 88888.00 2018-05-11 15:34:19.000 131 7886.74 937.19 53761.31 88888.00 2018-05-11 15:34:20.000 131 7886.79 937.11 53761.36 88888.00 2018-05-11 15:34:21.000 131 7886.87 937.02 53761.41 88888.00 2018-05-11 15:34:22.000 131 7886.96 936.94 53761.48 88888.00 2018-05-11 15:34:23.000 131 7887.03 936.88 53761.53 88888.00 2018-05-11 15:34:24.000 131 7887.10 936.81 53761.56 88888.00 2018-05-11 15:34:25.000 131 7887.15 936.74 53761.57 88888.00 2018-05-11 15:34:26.000 131 7887.22 936.69 53761.61 88888.00 2018-05-11 15:34:27.000 131 7887.30 936.65 53761.64 88888.00 2018-05-11 15:34:28.000 131 7887.36 936.59 53761.68 88888.00 2018-05-11 15:34:29.000 131 7887.44 936.52 53761.71 88888.00 2018-05-11 15:34:30.000 131 7887.51 936.43 53761.75 88888.00 2018-05-11 15:34:31.000 131 7887.56 936.36 53761.77 88888.00 2018-05-11 15:34:32.000 131 7887.60 936.29 53761.79 88888.00 2018-05-11 15:34:33.000 131 7887.66 936.21 53761.80 88888.00 2018-05-11 15:34:34.000 131 7887.72 936.12 53761.83 88888.00 2018-05-11 15:34:35.000 131 7887.76 936.03 53761.85 88888.00 2018-05-11 15:34:36.000 131 7887.80 935.95 53761.84 88888.00 2018-05-11 15:34:37.000 131 7887.82 935.89 53761.84 88888.00 2018-05-11 15:34:38.000 131 7887.85 935.82 53761.83 88888.00 2018-05-11 15:34:39.000 131 7887.86 935.74 53761.83 88888.00 2018-05-11 15:34:40.000 131 7887.88 935.67 53761.83 88888.00 2018-05-11 15:34:41.000 131 7887.90 935.59 53761.83 88888.00 2018-05-11 15:34:42.000 131 7887.90 935.49 53761.83 88888.00 2018-05-11 15:34:43.000 131 7887.90 935.39 53761.81 88888.00 2018-05-11 15:34:44.000 131 7887.87 935.27 53761.78 88888.00 2018-05-11 15:34:45.000 131 7887.84 935.16 53761.76 88888.00 2018-05-11 15:34:46.000 131 7887.79 935.07 53761.72 88888.00 2018-05-11 15:34:47.000 131 7887.72 934.95 53761.67 88888.00 2018-05-11 15:34:48.000 131 7887.64 934.82 53761.62 88888.00 2018-05-11 15:34:49.000 131 7887.56 934.68 53761.57 88888.00 2018-05-11 15:34:50.000 131 7887.49 934.55 53761.51 88888.00 2018-05-11 15:34:51.000 131 7887.43 934.44 53761.46 88888.00 2018-05-11 15:34:52.000 131 7887.37 934.33 53761.41 88888.00 2018-05-11 15:34:53.000 131 7887.34 934.25 53761.36 88888.00 2018-05-11 15:34:54.000 131 7887.30 934.19 53761.33 88888.00 2018-05-11 15:34:55.000 131 7887.27 934.12 53761.30 88888.00 2018-05-11 15:34:56.000 131 7887.23 934.05 53761.26 88888.00 2018-05-11 15:34:57.000 131 7887.21 933.98 53761.22 88888.00 2018-05-11 15:34:58.000 131 7887.19 933.91 53761.18 88888.00 2018-05-11 15:34:59.000 131 7887.15 933.85 53761.14 88888.00 2018-05-11 15:35:00.000 131 7887.14 933.79 53761.10 88888.00 2018-05-11 15:35:01.000 131 7887.14 933.72 53761.07 88888.00 2018-05-11 15:35:02.000 131 7887.14 933.64 53761.07 88888.00 2018-05-11 15:35:03.000 131 7887.15 933.56 53761.07 88888.00 2018-05-11 15:35:04.000 131 7887.15 933.49 53761.04 88888.00 2018-05-11 15:35:05.000 131 7887.16 933.43 53761.02 88888.00 2018-05-11 15:35:06.000 131 7887.17 933.35 53761.00 88888.00 2018-05-11 15:35:07.000 131 7887.19 933.26 53761.00 88888.00 2018-05-11 15:35:08.000 131 7887.23 933.16 53761.00 88888.00 2018-05-11 15:35:09.000 131 7887.28 933.07 53761.02 88888.00 2018-05-11 15:35:10.000 131 7887.33 932.97 53761.03 88888.00 2018-05-11 15:35:11.000 131 7887.36 932.85 53761.03 88888.00 2018-05-11 15:35:12.000 131 7887.40 932.75 53761.02 88888.00 2018-05-11 15:35:13.000 131 7887.47 932.65 53761.03 88888.00 2018-05-11 15:35:14.000 131 7887.55 932.56 53761.06 88888.00 2018-05-11 15:35:15.000 131 7887.63 932.48 53761.09 88888.00 2018-05-11 15:35:16.000 131 7887.68 932.41 53761.08 88888.00 2018-05-11 15:35:17.000 131 7887.72 932.33 53761.07 88888.00 2018-05-11 15:35:18.000 131 7887.75 932.26 53761.05 88888.00 2018-05-11 15:35:19.000 131 7887.76 932.22 53761.02 88888.00 2018-05-11 15:35:20.000 131 7887.76 932.19 53760.94 88888.00 2018-05-11 15:35:21.000 131 7887.71 932.15 53760.84 88888.00 2018-05-11 15:35:22.000 131 7887.65 932.12 53760.74 88888.00 2018-05-11 15:35:23.000 131 7887.59 932.10 53760.64 88888.00 2018-05-11 15:35:24.000 131 7887.51 932.06 53760.55 88888.00 2018-05-11 15:35:25.000 131 7887.43 932.02 53760.45 88888.00 2018-05-11 15:35:26.000 131 7887.34 931.97 53760.36 88888.00 2018-05-11 15:35:27.000 131 7887.27 931.92 53760.27 88888.00 2018-05-11 15:35:28.000 131 7887.20 931.86 53760.20 88888.00 2018-05-11 15:35:29.000 131 7887.13 931.81 53760.12 88888.00 2018-05-11 15:35:30.000 131 7887.04 931.75 53760.04 88888.00 2018-05-11 15:35:31.000 131 7886.95 931.67 53759.95 88888.00 2018-05-11 15:35:32.000 131 7886.87 931.60 53759.86 88888.00 2018-05-11 15:35:33.000 131 7886.77 931.55 53759.76 88888.00 2018-05-11 15:35:34.000 131 7886.64 931.48 53759.64 88888.00 2018-05-11 15:35:35.000 131 7886.51 931.44 53759.51 88888.00 2018-05-11 15:35:36.000 131 7886.40 931.41 53759.41 88888.00 2018-05-11 15:35:37.000 131 7886.29 931.37 53759.32 88888.00 2018-05-11 15:35:38.000 131 7886.16 931.32 53759.18 88888.00 2018-05-11 15:35:39.000 131 7886.02 931.27 53759.07 88888.00 2018-05-11 15:35:40.000 131 7885.93 931.25 53759.01 88888.00 2018-05-11 15:35:41.000 131 7885.87 931.21 53758.97 88888.00 2018-05-11 15:35:42.000 131 7885.81 931.14 53758.92 88888.00 2018-05-11 15:35:43.000 131 7885.75 931.05 53758.88 88888.00 2018-05-11 15:35:44.000 131 7885.71 930.99 53758.83 88888.00 2018-05-11 15:35:45.000 131 7885.67 930.94 53758.78 88888.00 2018-05-11 15:35:46.000 131 7885.61 930.85 53758.73 88888.00 2018-05-11 15:35:47.000 131 7885.54 930.75 53758.69 88888.00 2018-05-11 15:35:48.000 131 7885.46 930.67 53758.62 88888.00 2018-05-11 15:35:49.000 131 7885.39 930.60 53758.55 88888.00 2018-05-11 15:35:50.000 131 7885.31 930.54 53758.47 88888.00 2018-05-11 15:35:51.000 131 7885.21 930.47 53758.37 88888.00 2018-05-11 15:35:52.000 131 7885.12 930.41 53758.27 88888.00 2018-05-11 15:35:53.000 131 7885.04 930.37 53758.20 88888.00 2018-05-11 15:35:54.000 131 7884.97 930.33 53758.15 88888.00 2018-05-11 15:35:55.000 131 7884.89 930.27 53758.11 88888.00 2018-05-11 15:35:56.000 131 7884.83 930.20 53758.07 88888.00 2018-05-11 15:35:57.000 131 7884.78 930.13 53758.02 88888.00 2018-05-11 15:35:58.000 131 7884.73 930.05 53757.97 88888.00 2018-05-11 15:35:59.000 131 7884.68 929.96 53757.92 88888.00 2018-05-11 15:36:00.000 131 7884.61 929.86 53757.86 88888.00 2018-05-11 15:36:01.000 131 7884.53 929.75 53757.80 88888.00 2018-05-11 15:36:02.000 131 7884.45 929.64 53757.75 88888.00 2018-05-11 15:36:03.000 131 7884.36 929.53 53757.69 88888.00 2018-05-11 15:36:04.000 131 7884.27 929.42 53757.63 88888.00 2018-05-11 15:36:05.000 131 7884.21 929.32 53757.58 88888.00 2018-05-11 15:36:06.000 131 7884.14 929.21 53757.51 88888.00 2018-05-11 15:36:07.000 131 7884.06 929.09 53757.45 88888.00 2018-05-11 15:36:08.000 131 7884.00 928.99 53757.39 88888.00 2018-05-11 15:36:09.000 131 7883.91 928.90 53757.33 88888.00 2018-05-11 15:36:10.000 131 7883.84 928.80 53757.27 88888.00 2018-05-11 15:36:11.000 131 7883.79 928.72 53757.22 88888.00 2018-05-11 15:36:12.000 131 7883.75 928.65 53757.18 88888.00 2018-05-11 15:36:13.000 131 7883.72 928.57 53757.14 88888.00 2018-05-11 15:36:14.000 131 7883.69 928.50 53757.11 88888.00 2018-05-11 15:36:15.000 131 7883.67 928.46 53757.09 88888.00 2018-05-11 15:36:16.000 131 7883.67 928.39 53757.09 88888.00 2018-05-11 15:36:17.000 131 7883.67 928.30 53757.08 88888.00 2018-05-11 15:36:18.000 131 7883.66 928.21 53757.05 88888.00 2018-05-11 15:36:19.000 131 7883.64 928.12 53757.02 88888.00 2018-05-11 15:36:20.000 131 7883.64 928.02 53757.01 88888.00 2018-05-11 15:36:21.000 131 7883.64 927.90 53756.98 88888.00 2018-05-11 15:36:22.000 131 7883.61 927.79 53756.95 88888.00 2018-05-11 15:36:23.000 131 7883.58 927.68 53756.91 88888.00 2018-05-11 15:36:24.000 131 7883.57 927.57 53756.88 88888.00 2018-05-11 15:36:25.000 131 7883.55 927.47 53756.85 88888.00 2018-05-11 15:36:26.000 131 7883.52 927.39 53756.81 88888.00 2018-05-11 15:36:27.000 131 7883.48 927.33 53756.76 88888.00 2018-05-11 15:36:28.000 131 7883.44 927.26 53756.70 88888.00 2018-05-11 15:36:29.000 131 7883.41 927.21 53756.65 88888.00 2018-05-11 15:36:30.000 131 7883.37 927.16 53756.60 88888.00 2018-05-11 15:36:31.000 131 7883.30 927.12 53756.52 88888.00 2018-05-11 15:36:32.000 131 7883.23 927.07 53756.44 88888.00 2018-05-11 15:36:33.000 131 7883.16 927.02 53756.38 88888.00 2018-05-11 15:36:34.000 131 7883.08 926.95 53756.33 88888.00 2018-05-11 15:36:35.000 131 7883.01 926.85 53756.29 88888.00 2018-05-11 15:36:36.000 131 7882.96 926.78 53756.23 88888.00 2018-05-11 15:36:37.000 131 7882.92 926.73 53756.18 88888.00 2018-05-11 15:36:38.000 131 7882.90 926.65 53756.16 88888.00 2018-05-11 15:36:39.000 131 7882.89 926.57 53756.17 88888.00 2018-05-11 15:36:40.000 131 7882.89 926.50 53756.17 88888.00 2018-05-11 15:36:41.000 131 7882.88 926.43 53756.16 88888.00 2018-05-11 15:36:42.000 131 7882.90 926.35 53756.16 88888.00 2018-05-11 15:36:43.000 131 7882.91 926.28 53756.18 88888.00 2018-05-11 15:36:44.000 131 7882.92 926.22 53756.18 88888.00 2018-05-11 15:36:45.000 131 7882.92 926.16 53756.14 88888.00 2018-05-11 15:36:46.000 131 7882.92 926.09 53756.15 88888.00 2018-05-11 15:36:47.000 131 7882.92 926.01 53756.17 88888.00 2018-05-11 15:36:48.000 131 7882.93 925.94 53756.16 88888.00 2018-05-11 15:36:49.000 131 7882.92 925.88 53756.11 88888.00 2018-05-11 15:36:50.000 131 7882.92 925.82 53756.09 88888.00 2018-05-11 15:36:51.000 131 7882.93 925.74 53756.10 88888.00 2018-05-11 15:36:52.000 131 7882.91 925.68 53756.06 88888.00 2018-05-11 15:36:53.000 131 7882.86 925.65 53756.00 88888.00 2018-05-11 15:36:54.000 131 7882.81 925.60 53755.95 88888.00 2018-05-11 15:36:55.000 131 7882.77 925.52 53755.92 88888.00 2018-05-11 15:36:56.000 131 7882.75 925.47 53755.89 88888.00 2018-05-11 15:36:57.000 131 7882.73 925.44 53755.86 88888.00 2018-05-11 15:36:58.000 131 7882.69 925.40 53755.82 88888.00 2018-05-11 15:36:59.000 131 7882.63 925.36 53755.77 88888.00 2018-05-11 15:37:00.000 131 7882.59 925.34 53755.72 88888.00 2018-05-11 15:37:01.000 131 7882.57 925.33 53755.68 88888.00 2018-05-11 15:37:02.000 131 7882.54 925.34 53755.66 88888.00 2018-05-11 15:37:03.000 131 7882.50 925.34 53755.62 88888.00 2018-05-11 15:37:04.000 131 7882.45 925.34 53755.59 88888.00 2018-05-11 15:37:05.000 131 7882.42 925.37 53755.54 88888.00 2018-05-11 15:37:06.000 131 7882.39 925.38 53755.49 88888.00 2018-05-11 15:37:07.000 131 7882.36 925.38 53755.45 88888.00 2018-05-11 15:37:08.000 131 7882.34 925.39 53755.43 88888.00 2018-05-11 15:37:09.000 131 7882.32 925.37 53755.41 88888.00 2018-05-11 15:37:10.000 131 7882.29 925.34 53755.38 88888.00 2018-05-11 15:37:11.000 131 7882.24 925.33 53755.34 88888.00 2018-05-11 15:37:12.000 131 7882.16 925.34 53755.29 88888.00 2018-05-11 15:37:13.000 131 7882.09 925.32 53755.23 88888.00 2018-05-11 15:37:14.000 131 7882.01 925.28 53755.17 88888.00 2018-05-11 15:37:15.000 131 7881.89 925.25 53755.09 88888.00 2018-05-11 15:37:16.000 131 7881.74 925.22 53754.97 88888.00 2018-05-11 15:37:17.000 131 7881.62 925.16 53754.88 88888.00 2018-05-11 15:37:18.000 131 7881.50 925.12 53754.83 88888.00 2018-05-11 15:37:19.000 131 7881.36 925.10 53754.77 88888.00 2018-05-11 15:37:20.000 131 7881.24 925.10 53754.70 88888.00 2018-05-11 15:37:21.000 131 7881.14 925.11 53754.64 88888.00 2018-05-11 15:37:22.000 131 7881.05 925.11 53754.60 88888.00 2018-05-11 15:37:23.000 131 7880.96 925.10 53754.55 88888.00 2018-05-11 15:37:24.000 131 7880.88 925.08 53754.51 88888.00 2018-05-11 15:37:25.000 131 7880.78 925.05 53754.48 88888.00 2018-05-11 15:37:26.000 131 7880.70 925.02 53754.46 88888.00 2018-05-11 15:37:27.000 131 7880.66 925.00 53754.46 88888.00 2018-05-11 15:37:28.000 131 7880.61 924.98 53754.46 88888.00 2018-05-11 15:37:29.000 131 7880.54 924.96 53754.43 88888.00 2018-05-11 15:37:30.000 131 7880.48 924.98 53754.38 88888.00 2018-05-11 15:37:31.000 131 7880.43 925.02 53754.34 88888.00 2018-05-11 15:37:32.000 131 7880.36 925.02 53754.29 88888.00 2018-05-11 15:37:33.000 131 7880.25 925.02 53754.22 88888.00 2018-05-11 15:37:34.000 131 7880.11 925.06 53754.14 88888.00 2018-05-11 15:37:35.000 131 7880.00 925.09 53754.09 88888.00 2018-05-11 15:37:36.000 131 7879.91 925.10 53754.08 88888.00 2018-05-11 15:37:37.000 131 7879.81 925.10 53754.06 88888.00 2018-05-11 15:37:38.000 131 7879.73 925.10 53754.02 88888.00 2018-05-11 15:37:39.000 131 7879.67 925.11 53754.01 88888.00 2018-05-11 15:37:40.000 131 7879.63 925.13 53754.00 88888.00 2018-05-11 15:37:41.000 131 7879.59 925.15 53754.00 88888.00 2018-05-11 15:37:42.000 131 7879.54 925.17 53754.01 88888.00 2018-05-11 15:37:43.000 131 7879.49 925.19 53754.00 88888.00 2018-05-11 15:37:44.000 131 7879.44 925.20 53753.97 88888.00 2018-05-11 15:37:45.000 131 7879.38 925.21 53753.93 88888.00 2018-05-11 15:37:46.000 131 7879.32 925.22 53753.91 88888.00 2018-05-11 15:37:47.000 131 7879.25 925.23 53753.89 88888.00 2018-05-11 15:37:48.000 131 7879.15 925.23 53753.84 88888.00 2018-05-11 15:37:49.000 131 7879.04 925.24 53753.79 88888.00 2018-05-11 15:37:50.000 131 7878.95 925.24 53753.75 88888.00 2018-05-11 15:37:51.000 131 7878.88 925.25 53753.72 88888.00 2018-05-11 15:37:52.000 131 7878.80 925.24 53753.70 88888.00 2018-05-11 15:37:53.000 131 7878.73 925.21 53753.67 88888.00 2018-05-11 15:37:54.000 131 7878.68 925.16 53753.67 88888.00 2018-05-11 15:37:55.000 131 7878.63 925.11 53753.68 88888.00 2018-05-11 15:37:56.000 131 7878.59 925.05 53753.71 88888.00 2018-05-11 15:37:57.000 131 7878.58 924.99 53753.75 88888.00 2018-05-11 15:37:58.000 131 7878.60 924.94 53753.80 88888.00 2018-05-11 15:37:59.000 131 7878.63 924.89 53753.86 88888.00 2018-05-11 15:38:00.000 131 7878.68 924.84 53753.93 88888.00 2018-05-11 15:38:01.000 131 7878.73 924.80 53753.99 88888.00 2018-05-11 15:38:02.000 131 7878.77 924.76 53754.03 88888.00 2018-05-11 15:38:03.000 131 7878.81 924.72 53754.09 88888.00 2018-05-11 15:38:04.000 131 7878.86 924.69 53754.15 88888.00 2018-05-11 15:38:05.000 131 7878.88 924.67 53754.18 88888.00 2018-05-11 15:38:06.000 131 7878.89 924.67 53754.19 88888.00 2018-05-11 15:38:07.000 131 7878.92 924.70 53754.21 88888.00 2018-05-11 15:38:08.000 131 7878.95 924.73 53754.23 88888.00 2018-05-11 15:38:09.000 131 7878.97 924.77 53754.23 88888.00 2018-05-11 15:38:10.000 131 7878.98 924.82 53754.22 88888.00 2018-05-11 15:38:11.000 131 7878.99 924.88 53754.22 88888.00 2018-05-11 15:38:12.000 131 7878.98 924.93 53754.21 88888.00 2018-05-11 15:38:13.000 131 7878.94 924.99 53754.16 88888.00 2018-05-11 15:38:14.000 131 7878.90 925.05 53754.11 88888.00 2018-05-11 15:38:15.000 131 7878.84 925.12 53754.05 88888.00 2018-05-11 15:38:16.000 131 7878.78 925.21 53753.99 88888.00 2018-05-11 15:38:17.000 131 7878.72 925.28 53753.95 88888.00 2018-05-11 15:38:18.000 131 7878.67 925.32 53753.93 88888.00 2018-05-11 15:38:19.000 131 7878.62 925.34 53753.91 88888.00 2018-05-11 15:38:20.000 131 7878.58 925.37 53753.90 88888.00 2018-05-11 15:38:21.000 131 7878.56 925.41 53753.88 88888.00 2018-05-11 15:38:22.000 131 7878.52 925.46 53753.84 88888.00 2018-05-11 15:38:23.000 131 7878.46 925.49 53753.80 88888.00 2018-05-11 15:38:24.000 131 7878.39 925.53 53753.76 88888.00 2018-05-11 15:38:25.000 131 7878.32 925.61 53753.71 88888.00 2018-05-11 15:38:26.000 131 7878.26 925.68 53753.65 88888.00 2018-05-11 15:38:27.000 131 7878.19 925.74 53753.59 88888.00 2018-05-11 15:38:28.000 131 7878.11 925.82 53753.54 88888.00 2018-05-11 15:38:29.000 131 7878.02 925.89 53753.50 88888.00 2018-05-11 15:38:30.000 131 7877.93 925.95 53753.45 88888.00 2018-05-11 15:38:31.000 131 7877.85 926.01 53753.39 88888.00 2018-05-11 15:38:32.000 131 7877.81 926.09 53753.35 88888.00 2018-05-11 15:38:33.000 131 7877.77 926.20 53753.34 88888.00 2018-05-11 15:38:34.000 131 7877.73 926.30 53753.32 88888.00 2018-05-11 15:38:35.000 131 7877.71 926.39 53753.32 88888.00 2018-05-11 15:38:36.000 131 7877.69 926.47 53753.32 88888.00 2018-05-11 15:38:37.000 131 7877.68 926.57 53753.32 88888.00 2018-05-11 15:38:38.000 131 7877.67 926.66 53753.32 88888.00 2018-05-11 15:38:39.000 131 7877.67 926.74 53753.33 88888.00 2018-05-11 15:38:40.000 131 7877.68 926.81 53753.34 88888.00 2018-05-11 15:38:41.000 131 7877.68 926.87 53753.33 88888.00 2018-05-11 15:38:42.000 131 7877.65 926.93 53753.34 88888.00 2018-05-11 15:38:43.000 131 7877.63 926.98 53753.34 88888.00 2018-05-11 15:38:44.000 131 7877.61 927.01 53753.33 88888.00 2018-05-11 15:38:45.000 131 7877.58 927.03 53753.31 88888.00 2018-05-11 15:38:46.000 131 7877.54 927.06 53753.29 88888.00 2018-05-11 15:38:47.000 131 7877.51 927.09 53753.28 88888.00 2018-05-11 15:38:48.000 131 7877.48 927.12 53753.28 88888.00 2018-05-11 15:38:49.000 131 7877.47 927.13 53753.28 88888.00 2018-05-11 15:38:50.000 131 7877.45 927.13 53753.29 88888.00 2018-05-11 15:38:51.000 131 7877.43 927.17 53753.29 88888.00 2018-05-11 15:38:52.000 131 7877.42 927.21 53753.30 88888.00 2018-05-11 15:38:53.000 131 7877.42 927.25 53753.32 88888.00 2018-05-11 15:38:54.000 131 7877.40 927.28 53753.32 88888.00 2018-05-11 15:38:55.000 131 7877.38 927.31 53753.30 88888.00 2018-05-11 15:38:56.000 131 7877.35 927.33 53753.31 88888.00 2018-05-11 15:38:57.000 131 7877.34 927.34 53753.34 88888.00 2018-05-11 15:38:58.000 131 7877.34 927.35 53753.36 88888.00 2018-05-11 15:38:59.000 131 7877.34 927.35 53753.39 88888.00 2018-05-11 15:39:00.000 131 7877.34 927.33 53753.42 88888.00 2018-05-11 15:39:01.000 131 7877.34 927.34 53753.43 88888.00 2018-05-11 15:39:02.000 131 7877.33 927.36 53753.45 88888.00 2018-05-11 15:39:03.000 131 7877.35 927.39 53753.47 88888.00 2018-05-11 15:39:04.000 131 7877.38 927.45 53753.50 88888.00 2018-05-11 15:39:05.000 131 7877.40 927.52 53753.52 88888.00 2018-05-11 15:39:06.000 131 7877.42 927.61 53753.54 88888.00 2018-05-11 15:39:07.000 131 7877.46 927.72 53753.55 88888.00 2018-05-11 15:39:08.000 131 7877.49 927.84 53753.58 88888.00 2018-05-11 15:39:09.000 131 7877.52 927.94 53753.60 88888.00 2018-05-11 15:39:10.000 131 7877.53 928.05 53753.62 88888.00 2018-05-11 15:39:11.000 131 7877.55 928.17 53753.64 88888.00 2018-05-11 15:39:12.000 131 7877.60 928.26 53753.68 88888.00 2018-05-11 15:39:13.000 131 7877.63 928.35 53753.71 88888.00 2018-05-11 15:39:14.000 131 7877.62 928.47 53753.71 88888.00 2018-05-11 15:39:15.000 131 7877.63 928.57 53753.71 88888.00 2018-05-11 15:39:16.000 131 7877.66 928.64 53753.76 88888.00 2018-05-11 15:39:17.000 131 7877.71 928.72 53753.82 88888.00 2018-05-11 15:39:18.000 131 7877.75 928.83 53753.87 88888.00 2018-05-11 15:39:19.000 131 7877.81 928.95 53753.91 88888.00 2018-05-11 15:39:20.000 131 7877.85 929.05 53753.95 88888.00 2018-05-11 15:39:21.000 131 7877.90 929.15 53753.98 88888.00 2018-05-11 15:39:22.000 131 7877.96 929.27 53754.03 88888.00 2018-05-11 15:39:23.000 131 7878.03 929.38 53754.09 88888.00 2018-05-11 15:39:24.000 131 7878.09 929.47 53754.16 88888.00 2018-05-11 15:39:25.000 131 7878.15 929.55 53754.20 88888.00 2018-05-11 15:39:26.000 131 7878.21 929.63 53754.25 88888.00 2018-05-11 15:39:27.000 131 7878.28 929.69 53754.32 88888.00 2018-05-11 15:39:28.000 131 7878.38 929.71 53754.42 88888.00 2018-05-11 15:39:29.000 131 7878.48 929.71 53754.52 88888.00 2018-05-11 15:39:30.000 131 7878.57 929.71 53754.61 88888.00 2018-05-11 15:39:31.000 131 7878.63 929.68 53754.68 88888.00 2018-05-11 15:39:32.000 131 7878.68 929.62 53754.75 88888.00 2018-05-11 15:39:33.000 131 7878.70 929.57 53754.79 88888.00 2018-05-11 15:39:34.000 131 7878.71 929.52 53754.82 88888.00 2018-05-11 15:39:35.000 131 7878.71 929.48 53754.86 88888.00 2018-05-11 15:39:36.000 131 7878.69 929.44 53754.89 88888.00 2018-05-11 15:39:37.000 131 7878.68 929.38 53754.91 88888.00 2018-05-11 15:39:38.000 131 7878.70 929.36 53754.95 88888.00 2018-05-11 15:39:39.000 131 7878.72 929.34 53754.99 88888.00 2018-05-11 15:39:40.000 131 7878.70 929.31 53755.02 88888.00 2018-05-11 15:39:41.000 131 7878.68 929.29 53755.03 88888.00 2018-05-11 15:39:42.000 131 7878.68 929.28 53755.05 88888.00 2018-05-11 15:39:43.000 131 7878.68 929.27 53755.08 88888.00 2018-05-11 15:39:44.000 131 7878.65 929.26 53755.11 88888.00 2018-05-11 15:39:45.000 131 7878.63 929.23 53755.15 88888.00 2018-05-11 15:39:46.000 131 7878.61 929.23 53755.17 88888.00 2018-05-11 15:39:47.000 131 7878.62 929.23 53755.21 88888.00 2018-05-11 15:39:48.000 131 7878.64 929.22 53755.27 88888.00 2018-05-11 15:39:49.000 131 7878.67 929.20 53755.34 88888.00 2018-05-11 15:39:50.000 131 7878.69 929.18 53755.40 88888.00 2018-05-11 15:39:51.000 131 7878.71 929.13 53755.47 88888.00 2018-05-11 15:39:52.000 131 7878.74 929.06 53755.55 88888.00 2018-05-11 15:39:53.000 131 7878.76 929.00 53755.62 88888.00 2018-05-11 15:39:54.000 131 7878.80 928.95 53755.67 88888.00 2018-05-11 15:39:55.000 131 7878.84 928.89 53755.74 88888.00 2018-05-11 15:39:56.000 131 7878.87 928.81 53755.82 88888.00 2018-05-11 15:39:57.000 131 7878.89 928.74 53755.87 88888.00 2018-05-11 15:39:58.000 131 7878.90 928.69 53755.91 88888.00 2018-05-11 15:39:59.000 131 7878.92 928.64 53755.97 88888.00 2018-05-11 15:40:00.000 131 7878.93 928.59 53756.02 88888.00 2018-05-11 15:40:01.000 131 7878.96 928.55 53756.07 88888.00 2018-05-11 15:40:02.000 131 7878.99 928.54 53756.12 88888.00 2018-05-11 15:40:03.000 131 7879.02 928.53 53756.18 88888.00 2018-05-11 15:40:04.000 131 7879.07 928.49 53756.24 88888.00 2018-05-11 15:40:05.000 131 7879.12 928.45 53756.30 88888.00 2018-05-11 15:40:06.000 131 7879.17 928.44 53756.39 88888.00 2018-05-11 15:40:07.000 131 7879.24 928.43 53756.50 88888.00 2018-05-11 15:40:08.000 131 7879.32 928.39 53756.60 88888.00 2018-05-11 15:40:09.000 131 7879.39 928.37 53756.68 88888.00 2018-05-11 15:40:10.000 131 7879.46 928.34 53756.74 88888.00 2018-05-11 15:40:11.000 131 7879.53 928.30 53756.81 88888.00 2018-05-11 15:40:12.000 131 7879.58 928.26 53756.88 88888.00 2018-05-11 15:40:13.000 131 7879.62 928.23 53756.91 88888.00 2018-05-11 15:40:14.000 131 7879.66 928.19 53756.96 88888.00 2018-05-11 15:40:15.000 131 7879.71 928.14 53757.05 88888.00 2018-05-11 15:40:16.000 131 7879.74 928.11 53757.12 88888.00 2018-05-11 15:40:17.000 131 7879.79 928.09 53757.20 88888.00 2018-05-11 15:40:18.000 131 7879.87 928.05 53757.28 88888.00 2018-05-11 15:40:19.000 131 7879.92 927.99 53757.34 88888.00 2018-05-11 15:40:20.000 131 7879.95 927.97 53757.37 88888.00 2018-05-11 15:40:21.000 131 7879.99 927.95 53757.42 88888.00 2018-05-11 15:40:22.000 131 7880.03 927.92 53757.49 88888.00 2018-05-11 15:40:23.000 131 7880.04 927.91 53757.50 88888.00 2018-05-11 15:40:24.000 131 7880.01 927.90 53757.49 88888.00 2018-05-11 15:40:25.000 131 7879.95 927.88 53757.48 88888.00 2018-05-11 15:40:26.000 131 7879.88 927.86 53757.44 88888.00 2018-05-11 15:40:27.000 131 7879.82 927.85 53757.39 88888.00 2018-05-11 15:40:28.000 131 7879.74 927.85 53757.36 88888.00 2018-05-11 15:40:29.000 131 7879.64 927.84 53757.35 88888.00 2018-05-11 15:40:30.000 131 7879.58 927.83 53757.36 88888.00 2018-05-11 15:40:31.000 131 7879.53 927.84 53757.35 88888.00 2018-05-11 15:40:32.000 131 7879.48 927.84 53757.36 88888.00 2018-05-11 15:40:33.000 131 7879.44 927.85 53757.38 88888.00 2018-05-11 15:40:34.000 131 7879.44 927.88 53757.41 88888.00 2018-05-11 15:40:35.000 131 7879.43 927.92 53757.43 88888.00 2018-05-11 15:40:36.000 131 7879.42 927.95 53757.44 88888.00 2018-05-11 15:40:37.000 131 7879.41 927.98 53757.46 88888.00 2018-05-11 15:40:38.000 131 7879.39 927.99 53757.50 88888.00 2018-05-11 15:40:39.000 131 7879.35 927.99 53757.52 88888.00 2018-05-11 15:40:40.000 131 7879.32 927.98 53757.53 88888.00 2018-05-11 15:40:41.000 131 7879.29 927.99 53757.55 88888.00 2018-05-11 15:40:42.000 131 7879.25 927.98 53757.57 88888.00 2018-05-11 15:40:43.000 131 7879.20 927.96 53757.56 88888.00 2018-05-11 15:40:44.000 131 7879.14 927.95 53757.56 88888.00 2018-05-11 15:40:45.000 131 7879.08 927.94 53757.56 88888.00 2018-05-11 15:40:46.000 131 7879.02 927.93 53757.57 88888.00 2018-05-11 15:40:47.000 131 7878.97 927.91 53757.57 88888.00 2018-05-11 15:40:48.000 131 7878.92 927.90 53757.59 88888.00 2018-05-11 15:40:49.000 131 7878.89 927.89 53757.62 88888.00 2018-05-11 15:40:50.000 131 7878.88 927.89 53757.66 88888.00 2018-05-11 15:40:51.000 131 7878.86 927.87 53757.70 88888.00 2018-05-11 15:40:52.000 131 7878.85 927.86 53757.74 88888.00 2018-05-11 15:40:53.000 131 7878.84 927.89 53757.77 88888.00 2018-05-11 15:40:54.000 131 7878.81 927.90 53757.78 88888.00 2018-05-11 15:40:55.000 131 7878.78 927.93 53757.79 88888.00 2018-05-11 15:40:56.000 131 7878.76 928.00 53757.80 88888.00 2018-05-11 15:40:57.000 131 7878.73 928.05 53757.80 88888.00 2018-05-11 15:40:58.000 131 7878.68 928.09 53757.79 88888.00 2018-05-11 15:40:59.000 131 7878.62 928.12 53757.76 88888.00 2018-05-11 15:41:00.000 131 7878.55 928.13 53757.74 88888.00 2018-05-11 15:41:01.000 131 7878.48 928.15 53757.71 88888.00 2018-05-11 15:41:02.000 131 7878.38 928.18 53757.67 88888.00 2018-05-11 15:41:03.000 131 7878.26 928.21 53757.63 88888.00 2018-05-11 15:41:04.000 131 7878.13 928.22 53757.57 88888.00 2018-05-11 15:41:05.000 131 7878.02 928.21 53757.52 88888.00 2018-05-11 15:41:06.000 131 7877.90 928.20 53757.49 88888.00 2018-05-11 15:41:07.000 131 7877.76 928.18 53757.44 88888.00 2018-05-11 15:41:08.000 131 7877.61 928.16 53757.37 88888.00 2018-05-11 15:41:09.000 131 7877.48 928.15 53757.34 88888.00 2018-05-11 15:41:10.000 131 7877.36 928.15 53757.36 88888.00 2018-05-11 15:41:11.000 131 7877.25 928.14 53757.35 88888.00 2018-05-11 15:41:12.000 131 7877.15 928.16 53757.32 88888.00 2018-05-11 15:41:13.000 131 7877.05 928.15 53757.32 88888.00 2018-05-11 15:41:14.000 131 7876.95 928.12 53757.30 88888.00 2018-05-11 15:41:15.000 131 7876.82 928.09 53757.26 88888.00 2018-05-11 15:41:16.000 131 7876.71 928.09 53757.23 88888.00 2018-05-11 15:41:17.000 131 7876.62 928.09 53757.21 88888.00 2018-05-11 15:41:18.000 131 7876.51 928.06 53757.19 88888.00 2018-05-11 15:41:19.000 131 7876.38 928.03 53757.16 88888.00 2018-05-11 15:41:20.000 131 7876.24 927.98 53757.11 88888.00 2018-05-11 15:41:21.000 131 7876.08 927.94 53757.04 88888.00 2018-05-11 15:41:22.000 131 7875.92 927.89 53756.98 88888.00 2018-05-11 15:41:23.000 131 7875.76 927.85 53756.93 88888.00 2018-05-11 15:41:24.000 131 7875.61 927.81 53756.88 88888.00 2018-05-11 15:41:25.000 131 7875.45 927.80 53756.83 88888.00 2018-05-11 15:41:26.000 131 7875.30 927.77 53756.79 88888.00 2018-05-11 15:41:27.000 131 7875.16 927.73 53756.75 88888.00 2018-05-11 15:41:28.000 131 7875.03 927.71 53756.72 88888.00 2018-05-11 15:41:29.000 131 7874.91 927.70 53756.70 88888.00 2018-05-11 15:41:30.000 131 7874.79 927.70 53756.66 88888.00 2018-05-11 15:41:31.000 131 7874.65 927.70 53756.62 88888.00 2018-05-11 15:41:32.000 131 7874.52 927.69 53756.59 88888.00 2018-05-11 15:41:33.000 131 7874.39 927.67 53756.57 88888.00 2018-05-11 15:41:34.000 131 7874.26 927.65 53756.54 88888.00 2018-05-11 15:41:35.000 131 7874.13 927.65 53756.50 88888.00 2018-05-11 15:41:36.000 131 7874.01 927.64 53756.47 88888.00 2018-05-11 15:41:37.000 131 7873.89 927.65 53756.44 88888.00 2018-05-11 15:41:38.000 131 7873.78 927.66 53756.40 88888.00 2018-05-11 15:41:39.000 131 7873.67 927.67 53756.38 88888.00 2018-05-11 15:41:40.000 131 7873.55 927.68 53756.36 88888.00 2018-05-11 15:41:41.000 131 7873.44 927.71 53756.33 88888.00 2018-05-11 15:41:42.000 131 7873.33 927.73 53756.30 88888.00 2018-05-11 15:41:43.000 131 7873.25 927.78 53756.29 88888.00 2018-05-11 15:41:44.000 131 7873.17 927.84 53756.28 88888.00 2018-05-11 15:41:45.000 131 7873.11 927.89 53756.27 88888.00 2018-05-11 15:41:46.000 131 7873.04 927.93 53756.26 88888.00 2018-05-11 15:41:47.000 131 7872.97 927.95 53756.26 88888.00 2018-05-11 15:41:48.000 131 7872.90 927.97 53756.25 88888.00 2018-05-11 15:41:49.000 131 7872.82 927.97 53756.25 88888.00 2018-05-11 15:41:50.000 131 7872.74 927.96 53756.25 88888.00 2018-05-11 15:41:51.000 131 7872.67 927.93 53756.26 88888.00 2018-05-11 15:41:52.000 131 7872.60 927.87 53756.27 88888.00 2018-05-11 15:41:53.000 131 7872.53 927.80 53756.29 88888.00 2018-05-11 15:41:54.000 131 7872.48 927.73 53756.32 88888.00 2018-05-11 15:41:55.000 131 7872.42 927.64 53756.34 88888.00 2018-05-11 15:41:56.000 131 7872.36 927.54 53756.36 88888.00 2018-05-11 15:41:57.000 131 7872.30 927.46 53756.38 88888.00 2018-05-11 15:41:58.000 131 7872.25 927.38 53756.40 88888.00 2018-05-11 15:41:59.000 131 7872.22 927.33 53756.43 88888.00 2018-05-11 15:42:00.000 131 7872.20 927.28 53756.46 88888.00 2018-05-11 15:42:01.000 131 7872.18 927.23 53756.48 88888.00 2018-05-11 15:42:02.000 131 7872.16 927.23 53756.52 88888.00 2018-05-11 15:42:03.000 131 7872.14 927.23 53756.56 88888.00 2018-05-11 15:42:04.000 131 7872.12 927.20 53756.57 88888.00 2018-05-11 15:42:05.000 131 7872.11 927.20 53756.59 88888.00 2018-05-11 15:42:06.000 131 7872.08 927.21 53756.60 88888.00 2018-05-11 15:42:07.000 131 7872.02 927.20 53756.61 88888.00 2018-05-11 15:42:08.000 131 7871.95 927.16 53756.61 88888.00 2018-05-11 15:42:09.000 131 7871.91 927.14 53756.62 88888.00 2018-05-11 15:42:10.000 131 7871.86 927.11 53756.63 88888.00 2018-05-11 15:42:11.000 131 7871.82 927.06 53756.66 88888.00 2018-05-11 15:42:12.000 131 7871.79 927.01 53756.68 88888.00 2018-05-11 15:42:13.000 131 7871.77 926.95 53756.71 88888.00 2018-05-11 15:42:14.000 131 7871.74 926.89 53756.75 88888.00 2018-05-11 15:42:15.000 131 7871.69 926.81 53756.78 88888.00 2018-05-11 15:42:16.000 131 7871.65 926.73 53756.80 88888.00 2018-05-11 15:42:17.000 131 7871.61 926.67 53756.80 88888.00 2018-05-11 15:42:18.000 131 7871.56 926.62 53756.80 88888.00 2018-05-11 15:42:19.000 131 7871.50 926.54 53756.82 88888.00 2018-05-11 15:42:20.000 131 7871.41 926.45 53756.84 88888.00 2018-05-11 15:42:21.000 131 7871.32 926.35 53756.83 88888.00 2018-05-11 15:42:22.000 131 7871.22 926.26 53756.82 88888.00 2018-05-11 15:42:23.000 131 7871.12 926.19 53756.80 88888.00 2018-05-11 15:42:24.000 131 7871.00 926.13 53756.77 88888.00 2018-05-11 15:42:25.000 131 7870.88 926.08 53756.71 88888.00 2018-05-11 15:42:26.000 131 7870.77 926.03 53756.68 88888.00 2018-05-11 15:42:27.000 131 7870.67 925.96 53756.67 88888.00 2018-05-11 15:42:28.000 131 7870.59 925.90 53756.68 88888.00 2018-05-11 15:42:29.000 131 7870.53 925.84 53756.70 88888.00 2018-05-11 15:42:30.000 131 7870.48 925.82 53756.70 88888.00 2018-05-11 15:42:31.000 131 7870.43 925.82 53756.72 88888.00 2018-05-11 15:42:32.000 131 7870.40 925.80 53756.75 88888.00 2018-05-11 15:42:33.000 131 7870.38 925.78 53756.79 88888.00 2018-05-11 15:42:34.000 131 7870.37 925.76 53756.82 88888.00 2018-05-11 15:42:35.000 131 7870.37 925.74 53756.87 88888.00 2018-05-11 15:42:36.000 131 7870.36 925.72 53756.91 88888.00 2018-05-11 15:42:37.000 131 7870.36 925.71 53756.93 88888.00 2018-05-11 15:42:38.000 131 7870.35 925.69 53756.94 88888.00 2018-05-11 15:42:39.000 131 7870.33 925.66 53756.96 88888.00 2018-05-11 15:42:40.000 131 7870.29 925.61 53756.98 88888.00 2018-05-11 15:42:41.000 131 7870.24 925.55 53757.00 88888.00 2018-05-11 15:42:42.000 131 7870.22 925.49 53757.02 88888.00 2018-05-11 15:42:43.000 131 7870.20 925.44 53757.04 88888.00 2018-05-11 15:42:44.000 131 7870.16 925.40 53757.05 88888.00 2018-05-11 15:42:45.000 131 7870.11 925.36 53757.05 88888.00 2018-05-11 15:42:46.000 131 7870.08 925.31 53757.06 88888.00 2018-05-11 15:42:47.000 131 7870.05 925.27 53757.07 88888.00 2018-05-11 15:42:48.000 131 7870.05 925.23 53757.10 88888.00 2018-05-11 15:42:49.000 131 7870.05 925.19 53757.14 88888.00 2018-05-11 15:42:50.000 131 7870.05 925.16 53757.19 88888.00 2018-05-11 15:42:51.000 131 7870.05 925.13 53757.23 88888.00 2018-05-11 15:42:52.000 131 7870.07 925.11 53757.27 88888.00 2018-05-11 15:42:53.000 131 7870.07 925.09 53757.29 88888.00 2018-05-11 15:42:54.000 131 7870.04 925.06 53757.30 88888.00 2018-05-11 15:42:55.000 131 7870.01 925.03 53757.33 88888.00 2018-05-11 15:42:56.000 131 7869.99 925.02 53757.35 88888.00 2018-05-11 15:42:57.000 131 7869.98 925.02 53757.37 88888.00 2018-05-11 15:42:58.000 131 7869.95 925.00 53757.40 88888.00 2018-05-11 15:42:59.000 131 7869.92 924.98 53757.43 88888.00 2018-05-11 15:43:00.000 131 7869.92 924.97 53757.46 88888.00 2018-05-11 15:43:01.000 131 7869.91 924.95 53757.50 88888.00 2018-05-11 15:43:02.000 131 7869.91 924.93 53757.54 88888.00 2018-05-11 15:43:03.000 131 7869.93 924.92 53757.58 88888.00 2018-05-11 15:43:04.000 131 7869.93 924.89 53757.62 88888.00 2018-05-11 15:43:05.000 131 7869.90 924.86 53757.64 88888.00 2018-05-11 15:43:06.000 131 7869.84 924.83 53757.63 88888.00 2018-05-11 15:43:07.000 131 7869.77 924.82 53757.61 88888.00 2018-05-11 15:43:08.000 131 7869.70 924.81 53757.59 88888.00 2018-05-11 15:43:09.000 131 7869.61 924.81 53757.58 88888.00 2018-05-11 15:43:10.000 131 7869.50 924.83 53757.54 88888.00 2018-05-11 15:43:11.000 131 7869.39 924.83 53757.49 88888.00 2018-05-11 15:43:12.000 131 7869.28 924.83 53757.44 88888.00 2018-05-11 15:43:13.000 131 7869.18 924.84 53757.41 88888.00 2018-05-11 15:43:14.000 131 7869.09 924.81 53757.41 88888.00 2018-05-11 15:43:15.000 131 7869.01 924.76 53757.42 88888.00 2018-05-11 15:43:16.000 131 7868.95 924.71 53757.45 88888.00 2018-05-11 15:43:17.000 131 7868.93 924.66 53757.50 88888.00 2018-05-11 15:43:18.000 131 7868.93 924.61 53757.55 88888.00 2018-05-11 15:43:19.000 131 7868.94 924.56 53757.60 88888.00 2018-05-11 15:43:20.000 131 7868.95 924.50 53757.66 88888.00 2018-05-11 15:43:21.000 131 7868.96 924.46 53757.71 88888.00 2018-05-11 15:43:22.000 131 7868.95 924.41 53757.74 88888.00 2018-05-11 15:43:23.000 131 7868.91 924.35 53757.75 88888.00 2018-05-11 15:43:24.000 131 7868.86 924.30 53757.76 88888.00 2018-05-11 15:43:25.000 131 7868.82 924.26 53757.76 88888.00 2018-05-11 15:43:26.000 131 7868.76 924.22 53757.74 88888.00 2018-05-11 15:43:27.000 131 7868.68 924.16 53757.73 88888.00 2018-05-11 15:43:28.000 131 7868.60 924.09 53757.73 88888.00 2018-05-11 15:43:29.000 131 7868.54 924.02 53757.73 88888.00 2018-05-11 15:43:30.000 131 7868.49 923.94 53757.75 88888.00 2018-05-11 15:43:31.000 131 7868.46 923.88 53757.78 88888.00 2018-05-11 15:43:32.000 131 7868.43 923.85 53757.80 88888.00 2018-05-11 15:43:33.000 131 7868.38 923.81 53757.80 88888.00 2018-05-11 15:43:34.000 131 7868.32 923.75 53757.80 88888.00 2018-05-11 15:43:35.000 131 7868.28 923.70 53757.83 88888.00 2018-05-11 15:43:36.000 131 7868.27 923.67 53757.89 88888.00 2018-05-11 15:43:37.000 131 7868.28 923.61 53757.94 88888.00 2018-05-11 15:43:38.000 131 7868.27 923.53 53757.99 88888.00 2018-05-11 15:43:39.000 131 7868.27 923.45 53758.04 88888.00 2018-05-11 15:43:40.000 131 7868.28 923.39 53758.09 88888.00 2018-05-11 15:43:41.000 131 7868.28 923.32 53758.15 88888.00 2018-05-11 15:43:42.000 131 7868.31 923.23 53758.22 88888.00 2018-05-11 15:43:43.000 131 7868.38 923.16 53758.30 88888.00 2018-05-11 15:43:44.000 131 7868.43 923.08 53758.39 88888.00 2018-05-11 15:43:45.000 131 7868.45 922.99 53758.45 88888.00 2018-05-11 15:43:46.000 131 7868.49 922.95 53758.50 88888.00 2018-05-11 15:43:47.000 131 7868.51 922.92 53758.55 88888.00 2018-05-11 15:43:48.000 131 7868.53 922.88 53758.61 88888.00 2018-05-11 15:43:49.000 131 7868.56 922.85 53758.68 88888.00 2018-05-11 15:43:50.000 131 7868.59 922.84 53758.73 88888.00 2018-05-11 15:43:51.000 131 7868.62 922.84 53758.76 88888.00 2018-05-11 15:43:52.000 131 7868.66 922.85 53758.80 88888.00 2018-05-11 15:43:53.000 131 7868.69 922.85 53758.85 88888.00 2018-05-11 15:43:54.000 131 7868.71 922.84 53758.90 88888.00 2018-05-11 15:43:55.000 131 7868.73 922.81 53758.95 88888.00 2018-05-11 15:43:56.000 131 7868.73 922.75 53758.99 88888.00 2018-05-11 15:43:57.000 131 7868.74 922.67 53759.04 88888.00 2018-05-11 15:43:58.000 131 7868.75 922.59 53759.08 88888.00 2018-05-11 15:43:59.000 131 7868.79 922.53 53759.14 88888.00 2018-05-11 15:44:00.000 131 7868.84 922.47 53759.21 88888.00 2018-05-11 15:44:01.000 131 7868.87 922.38 53759.27 88888.00 2018-05-11 15:44:02.000 131 7868.86 922.30 53759.30 88888.00 2018-05-11 15:44:03.000 131 7868.86 922.23 53759.32 88888.00 2018-05-11 15:44:04.000 131 7868.88 922.18 53759.36 88888.00 2018-05-11 15:44:05.000 131 7868.91 922.13 53759.42 88888.00 2018-05-11 15:44:06.000 131 7868.95 922.09 53759.48 88888.00 2018-05-11 15:44:07.000 131 7869.01 922.04 53759.54 88888.00 2018-05-11 15:44:08.000 131 7869.07 921.99 53759.60 88888.00 2018-05-11 15:44:09.000 131 7869.14 921.95 53759.66 88888.00 2018-05-11 15:44:10.000 131 7869.20 921.90 53759.74 88888.00 2018-05-11 15:44:11.000 131 7869.25 921.83 53759.81 88888.00 2018-05-11 15:44:12.000 131 7869.28 921.78 53759.86 88888.00 2018-05-11 15:44:13.000 131 7869.31 921.74 53759.88 88888.00 2018-05-11 15:44:14.000 131 7869.36 921.70 53759.93 88888.00 2018-05-11 15:44:15.000 131 7869.42 921.68 53759.96 88888.00 2018-05-11 15:44:16.000 131 7869.48 921.66 53760.00 88888.00 2018-05-11 15:44:17.000 131 7869.55 921.64 53760.07 88888.00 2018-05-11 15:44:18.000 131 7869.63 921.63 53760.13 88888.00 2018-05-11 15:44:19.000 131 7869.70 921.61 53760.21 88888.00 2018-05-11 15:44:20.000 131 7869.78 921.60 53760.30 88888.00 2018-05-11 15:44:21.000 131 7869.87 921.58 53760.38 88888.00 2018-05-11 15:44:22.000 131 7869.97 921.55 53760.46 88888.00 2018-05-11 15:44:23.000 131 7870.09 921.52 53760.54 88888.00 2018-05-11 15:44:24.000 131 7870.20 921.49 53760.63 88888.00 2018-05-11 15:44:25.000 131 7870.30 921.42 53760.71 88888.00 2018-05-11 15:44:26.000 131 7870.41 921.34 53760.80 88888.00 2018-05-11 15:44:27.000 131 7870.51 921.26 53760.90 88888.00 2018-05-11 15:44:28.000 131 7870.61 921.20 53760.97 88888.00 2018-05-11 15:44:29.000 131 7870.72 921.16 53761.02 88888.00 2018-05-11 15:44:30.000 131 7870.82 921.15 53761.09 88888.00 2018-05-11 15:44:31.000 131 7870.91 921.18 53761.16 88888.00 2018-05-11 15:44:32.000 131 7870.99 921.19 53761.19 88888.00 2018-05-11 15:44:33.000 131 7871.06 921.17 53761.22 88888.00 2018-05-11 15:44:34.000 131 7871.10 921.15 53761.24 88888.00 2018-05-11 15:44:35.000 131 7871.13 921.14 53761.26 88888.00 2018-05-11 15:44:36.000 131 7871.16 921.09 53761.32 88888.00 2018-05-11 15:44:37.000 131 7871.20 921.03 53761.38 88888.00 2018-05-11 15:44:38.000 131 7871.25 920.97 53761.41 88888.00 2018-05-11 15:44:39.000 131 7871.29 920.92 53761.44 88888.00 2018-05-11 15:44:40.000 131 7871.32 920.87 53761.47 88888.00 2018-05-11 15:44:41.000 131 7871.37 920.84 53761.51 88888.00 2018-05-11 15:44:42.000 131 7871.42 920.83 53761.54 88888.00 2018-05-11 15:44:43.000 131 7871.48 920.85 53761.56 88888.00 2018-05-11 15:44:44.000 131 7871.52 920.90 53761.57 88888.00 2018-05-11 15:44:45.000 131 7871.56 920.93 53761.57 88888.00 2018-05-11 15:44:46.000 131 7871.60 920.95 53761.59 88888.00 2018-05-11 15:44:47.000 131 7871.64 920.96 53761.61 88888.00 2018-05-11 15:44:48.000 131 7871.67 920.96 53761.65 88888.00 2018-05-11 15:44:49.000 131 7871.70 920.95 53761.68 88888.00 2018-05-11 15:44:50.000 131 7871.72 920.92 53761.68 88888.00 2018-05-11 15:44:51.000 131 7871.74 920.90 53761.70 88888.00 2018-05-11 15:44:52.000 131 7871.76 920.87 53761.72 88888.00 2018-05-11 15:44:53.000 131 7871.78 920.83 53761.75 88888.00 2018-05-11 15:44:54.000 131 7871.85 920.80 53761.79 88888.00 2018-05-11 15:44:55.000 131 7871.93 920.77 53761.85 88888.00 2018-05-11 15:44:56.000 131 7871.99 920.74 53761.90 88888.00 2018-05-11 15:44:57.000 131 7872.04 920.73 53761.94 88888.00 2018-05-11 15:44:58.000 131 7872.09 920.73 53761.97 88888.00 2018-05-11 15:44:59.000 131 7872.13 920.74 53761.98 88888.00 2018-05-11 15:45:00.000 131 7872.16 920.73 53761.98 88888.00 2018-05-11 15:45:01.000 131 7872.17 920.73 53761.98 88888.00 2018-05-11 15:45:02.000 131 7872.18 920.73 53761.99 88888.00 2018-05-11 15:45:03.000 131 7872.18 920.72 53762.00 88888.00 2018-05-11 15:45:04.000 131 7872.17 920.70 53761.99 88888.00 2018-05-11 15:45:05.000 131 7872.15 920.67 53761.97 88888.00 2018-05-11 15:45:06.000 131 7872.13 920.64 53761.97 88888.00 2018-05-11 15:45:07.000 131 7872.08 920.61 53761.95 88888.00 2018-05-11 15:45:08.000 131 7872.03 920.60 53761.91 88888.00 2018-05-11 15:45:09.000 131 7871.98 920.56 53761.89 88888.00 2018-05-11 15:45:10.000 131 7871.93 920.51 53761.86 88888.00 2018-05-11 15:45:11.000 131 7871.88 920.47 53761.84 88888.00 2018-05-11 15:45:12.000 131 7871.83 920.42 53761.82 88888.00 2018-05-11 15:45:13.000 131 7871.79 920.38 53761.81 88888.00 2018-05-11 15:45:14.000 131 7871.74 920.34 53761.79 88888.00 2018-05-11 15:45:15.000 131 7871.69 920.30 53761.77 88888.00 2018-05-11 15:45:16.000 131 7871.67 920.26 53761.78 88888.00 2018-05-11 15:45:17.000 131 7871.65 920.21 53761.80 88888.00 2018-05-11 15:45:18.000 131 7871.62 920.16 53761.79 88888.00 2018-05-11 15:45:19.000 131 7871.57 920.12 53761.77 88888.00 2018-05-11 15:45:20.000 131 7871.52 920.10 53761.75 88888.00 2018-05-11 15:45:21.000 131 7871.47 920.08 53761.73 88888.00 2018-05-11 15:45:22.000 131 7871.42 920.05 53761.69 88888.00 2018-05-11 15:45:23.000 131 7871.36 920.00 53761.65 88888.00 2018-05-11 15:45:24.000 131 7871.29 919.96 53761.62 88888.00 2018-05-11 15:45:25.000 131 7871.22 919.92 53761.59 88888.00 2018-05-11 15:45:26.000 131 7871.16 919.86 53761.57 88888.00 2018-05-11 15:45:27.000 131 7871.08 919.77 53761.55 88888.00 2018-05-11 15:45:28.000 131 7871.02 919.68 53761.54 88888.00 2018-05-11 15:45:29.000 131 7870.97 919.59 53761.54 88888.00 2018-05-11 15:45:30.000 131 7870.93 919.51 53761.55 88888.00 2018-05-11 15:45:31.000 131 7870.91 919.41 53761.56 88888.00 2018-05-11 15:45:32.000 131 7870.88 919.28 53761.57 88888.00 2018-05-11 15:45:33.000 131 7870.84 919.17 53761.57 88888.00 2018-05-11 15:45:34.000 131 7870.77 919.07 53761.51 88888.00 2018-05-11 15:45:35.000 131 7870.68 918.96 53761.45 88888.00 2018-05-11 15:45:36.000 131 7870.59 918.84 53761.42 88888.00 2018-05-11 15:45:37.000 131 7870.48 918.72 53761.38 88888.00 2018-05-11 15:45:38.000 131 7870.36 918.61 53761.30 88888.00 2018-05-11 15:45:39.000 131 7870.22 918.51 53761.23 88888.00 2018-05-11 15:45:40.000 131 7870.09 918.40 53761.15 88888.00 2018-05-11 15:45:41.000 131 7869.95 918.30 53761.07 88888.00 2018-05-11 15:45:42.000 131 7869.81 918.20 53760.99 88888.00 2018-05-11 15:45:43.000 131 7869.68 918.10 53760.91 88888.00 2018-05-11 15:45:44.000 131 7869.59 918.01 53760.86 88888.00 2018-05-11 15:45:45.000 131 7869.49 917.93 53760.81 88888.00 2018-05-11 15:45:46.000 131 7869.39 917.85 53760.77 88888.00 2018-05-11 15:45:47.000 131 7869.31 917.77 53760.75 88888.00 2018-05-11 15:45:48.000 131 7869.24 917.69 53760.73 88888.00 2018-05-11 15:45:49.000 131 7869.18 917.62 53760.70 88888.00 2018-05-11 15:45:50.000 131 7869.11 917.55 53760.66 88888.00 2018-05-11 15:45:51.000 131 7869.05 917.46 53760.63 88888.00 2018-05-11 15:45:52.000 131 7869.00 917.38 53760.62 88888.00 2018-05-11 15:45:53.000 131 7868.95 917.31 53760.60 88888.00 2018-05-11 15:45:54.000 131 7868.91 917.20 53760.59 88888.00 2018-05-11 15:45:55.000 131 7868.87 917.10 53760.58 88888.00 2018-05-11 15:45:56.000 131 7868.86 917.02 53760.58 88888.00 2018-05-11 15:45:57.000 131 7868.84 916.94 53760.58 88888.00 2018-05-11 15:45:58.000 131 7868.82 916.86 53760.57 88888.00 2018-05-11 15:45:59.000 131 7868.79 916.76 53760.59 88888.00 2018-05-11 15:46:00.000 131 7868.78 916.65 53760.61 88888.00 2018-05-11 15:46:01.000 131 7868.78 916.54 53760.63 88888.00 2018-05-11 15:46:02.000 131 7868.80 916.42 53760.64 88888.00 2018-05-11 15:46:03.000 131 7868.82 916.28 53760.66 88888.00 2018-05-11 15:46:04.000 131 7868.83 916.15 53760.69 88888.00 2018-05-11 15:46:05.000 131 7868.84 916.01 53760.71 88888.00 2018-05-11 15:46:06.000 131 7868.87 915.88 53760.77 88888.00 2018-05-11 15:46:07.000 131 7868.93 915.76 53760.83 88888.00 2018-05-11 15:46:08.000 131 7869.00 915.65 53760.88 88888.00 2018-05-11 15:46:09.000 131 7869.08 915.56 53760.93 88888.00 2018-05-11 15:46:10.000 131 7869.17 915.49 53761.01 88888.00 2018-05-11 15:46:11.000 131 7869.27 915.40 53761.07 88888.00 2018-05-11 15:46:12.000 131 7869.35 915.31 53761.12 88888.00 2018-05-11 15:46:13.000 131 7869.46 915.24 53761.18 88888.00 2018-05-11 15:46:14.000 131 7869.56 915.16 53761.25 88888.00 2018-05-11 15:46:15.000 131 7869.66 915.07 53761.33 88888.00 2018-05-11 15:46:16.000 131 7869.78 914.96 53761.39 88888.00 2018-05-11 15:46:17.000 131 7869.91 914.85 53761.46 88888.00 2018-05-11 15:46:18.000 131 7870.02 914.74 53761.52 88888.00 2018-05-11 15:46:19.000 131 7870.15 914.65 53761.58 88888.00 2018-05-11 15:46:20.000 131 7870.29 914.57 53761.64 88888.00 2018-05-11 15:46:21.000 131 7870.40 914.49 53761.69 88888.00 2018-05-11 15:46:22.000 131 7870.48 914.41 53761.72 88888.00 2018-05-11 15:46:23.000 131 7870.57 914.33 53761.75 88888.00 2018-05-11 15:46:24.000 131 7870.66 914.25 53761.80 88888.00 2018-05-11 15:46:25.000 131 7870.74 914.16 53761.83 88888.00 2018-05-11 15:46:26.000 131 7870.82 914.07 53761.85 88888.00 2018-05-11 15:46:27.000 131 7870.91 914.01 53761.89 88888.00 2018-05-11 15:46:28.000 131 7871.02 913.98 53761.93 88888.00 2018-05-11 15:46:29.000 131 7871.10 913.95 53761.94 88888.00 2018-05-11 15:46:30.000 131 7871.15 913.92 53761.95 88888.00 2018-05-11 15:46:31.000 131 7871.22 913.91 53761.94 88888.00 2018-05-11 15:46:32.000 131 7871.30 913.91 53761.94 88888.00 2018-05-11 15:46:33.000 131 7871.38 913.90 53761.95 88888.00 2018-05-11 15:46:34.000 131 7871.46 913.89 53761.96 88888.00 2018-05-11 15:46:35.000 131 7871.56 913.88 53762.00 88888.00 2018-05-11 15:46:36.000 131 7871.68 913.86 53762.07 88888.00 2018-05-11 15:46:37.000 131 7871.80 913.83 53762.14 88888.00 2018-05-11 15:46:38.000 131 7871.91 913.80 53762.18 88888.00 2018-05-11 15:46:39.000 131 7872.03 913.79 53762.22 88888.00 2018-05-11 15:46:40.000 131 7872.16 913.79 53762.28 88888.00 2018-05-11 15:46:41.000 131 7872.30 913.79 53762.32 88888.00 2018-05-11 15:46:42.000 131 7872.42 913.80 53762.34 88888.00 2018-05-11 15:46:43.000 131 7872.52 913.82 53762.34 88888.00 2018-05-11 15:46:44.000 131 7872.60 913.85 53762.35 88888.00 2018-05-11 15:46:45.000 131 7872.67 913.90 53762.35 88888.00 2018-05-11 15:46:46.000 131 7872.74 913.95 53762.35 88888.00 2018-05-11 15:46:47.000 131 7872.82 914.00 53762.36 88888.00 2018-05-11 15:46:48.000 131 7872.87 914.05 53762.36 88888.00 2018-05-11 15:46:49.000 131 7872.93 914.10 53762.36 88888.00 2018-05-11 15:46:50.000 131 7873.02 914.15 53762.38 88888.00 2018-05-11 15:46:51.000 131 7873.12 914.20 53762.43 88888.00 2018-05-11 15:46:52.000 131 7873.24 914.24 53762.48 88888.00 2018-05-11 15:46:53.000 131 7873.36 914.27 53762.53 88888.00 2018-05-11 15:46:54.000 131 7873.48 914.30 53762.60 88888.00 2018-05-11 15:46:55.000 131 7873.59 914.31 53762.66 88888.00 2018-05-11 15:46:56.000 131 7873.70 914.31 53762.70 88888.00 2018-05-11 15:46:57.000 131 7873.81 914.30 53762.72 88888.00 2018-05-11 15:46:58.000 131 7873.93 914.31 53762.76 88888.00 2018-05-11 15:46:59.000 131 7874.04 914.33 53762.80 88888.00 2018-05-11 15:47:00.000 131 7874.14 914.33 53762.85 88888.00 2018-05-11 15:47:01.000 131 7874.22 914.34 53762.89 88888.00 2018-05-11 15:47:02.000 131 7874.30 914.33 53762.91 88888.00 2018-05-11 15:47:03.000 131 7874.36 914.33 53762.91 88888.00 2018-05-11 15:47:04.000 131 7874.41 914.33 53762.92 88888.00 2018-05-11 15:47:05.000 131 7874.47 914.34 53762.94 88888.00 2018-05-11 15:47:06.000 131 7874.54 914.37 53762.95 88888.00 2018-05-11 15:47:07.000 131 7874.62 914.39 53762.98 88888.00 2018-05-11 15:47:08.000 131 7874.72 914.37 53763.05 88888.00 2018-05-11 15:47:09.000 131 7874.82 914.36 53763.14 88888.00 2018-05-11 15:47:10.000 131 7874.94 914.32 53763.24 88888.00 2018-05-11 15:47:11.000 131 7875.08 914.28 53763.34 88888.00 2018-05-11 15:47:12.000 131 7875.20 914.26 53763.40 88888.00 2018-05-11 15:47:13.000 131 7875.29 914.24 53763.43 88888.00 2018-05-11 15:47:14.000 131 7875.39 914.22 53763.46 88888.00 2018-05-11 15:47:15.000 131 7875.47 914.19 53763.50 88888.00 2018-05-11 15:47:16.000 131 7875.54 914.16 53763.54 88888.00 2018-05-11 15:47:17.000 131 7875.61 914.13 53763.57 88888.00 2018-05-11 15:47:18.000 131 7875.67 914.10 53763.60 88888.00 2018-05-11 15:47:19.000 131 7875.73 914.04 53763.63 88888.00 2018-05-11 15:47:20.000 131 7875.77 913.95 53763.67 88888.00 2018-05-11 15:47:21.000 131 7875.79 913.86 53763.69 88888.00 2018-05-11 15:47:22.000 131 7875.84 913.78 53763.70 88888.00 2018-05-11 15:47:23.000 131 7875.86 913.68 53763.70 88888.00 2018-05-11 15:47:24.000 131 7875.86 913.57 53763.69 88888.00 2018-05-11 15:47:25.000 131 7875.87 913.46 53763.69 88888.00 2018-05-11 15:47:26.000 131 7875.90 913.34 53763.72 88888.00 2018-05-11 15:47:27.000 131 7875.92 913.21 53763.74 88888.00 2018-05-11 15:47:28.000 131 7875.94 913.10 53763.75 88888.00 2018-05-11 15:47:29.000 131 7875.99 913.02 53763.77 88888.00 2018-05-11 15:47:30.000 131 7876.03 912.96 53763.79 88888.00 2018-05-11 15:47:31.000 131 7876.07 912.91 53763.79 88888.00 2018-05-11 15:47:32.000 131 7876.10 912.87 53763.78 88888.00 2018-05-11 15:47:33.000 131 7876.12 912.83 53763.79 88888.00 2018-05-11 15:47:34.000 131 7876.13 912.76 53763.79 88888.00 2018-05-11 15:47:35.000 131 7876.13 912.68 53763.77 88888.00 2018-05-11 15:47:36.000 131 7876.16 912.61 53763.77 88888.00 2018-05-11 15:47:37.000 131 7876.19 912.54 53763.78 88888.00 2018-05-11 15:47:38.000 131 7876.21 912.44 53763.79 88888.00 2018-05-11 15:47:39.000 131 7876.24 912.34 53763.80 88888.00 2018-05-11 15:47:40.000 131 7876.29 912.26 53763.82 88888.00 2018-05-11 15:47:41.000 131 7876.35 912.17 53763.86 88888.00 2018-05-11 15:47:42.000 131 7876.40 912.08 53763.89 88888.00 2018-05-11 15:47:43.000 131 7876.44 912.02 53763.91 88888.00 2018-05-11 15:47:44.000 131 7876.49 911.96 53763.91 88888.00 2018-05-11 15:47:45.000 131 7876.52 911.88 53763.92 88888.00 2018-05-11 15:47:46.000 131 7876.53 911.82 53763.91 88888.00 2018-05-11 15:47:47.000 131 7876.54 911.80 53763.88 88888.00 2018-05-11 15:47:48.000 131 7876.54 911.76 53763.84 88888.00 2018-05-11 15:47:49.000 131 7876.53 911.72 53763.81 88888.00 2018-05-11 15:47:50.000 131 7876.53 911.69 53763.79 88888.00 2018-05-11 15:47:51.000 131 7876.54 911.67 53763.78 88888.00 2018-05-11 15:47:52.000 131 7876.56 911.62 53763.79 88888.00 2018-05-11 15:47:53.000 131 7876.59 911.56 53763.80 88888.00 2018-05-11 15:47:54.000 131 7876.62 911.53 53763.81 88888.00 2018-05-11 15:47:55.000 131 7876.65 911.50 53763.80 88888.00 2018-05-11 15:47:56.000 131 7876.68 911.46 53763.78 88888.00 2018-05-11 15:47:57.000 131 7876.69 911.43 53763.77 88888.00 2018-05-11 15:47:58.000 131 7876.69 911.41 53763.75 88888.00 2018-05-11 15:47:59.000 131 7876.70 911.39 53763.72 88888.00 2018-05-11 15:48:00.000 131 7876.71 911.40 53763.70 88888.00 2018-05-11 15:48:01.000 131 7876.72 911.40 53763.68 88888.00 2018-05-11 15:48:02.000 131 7876.72 911.40 53763.64 88888.00 2018-05-11 15:48:03.000 131 7876.72 911.40 53763.62 88888.00 2018-05-11 15:48:04.000 131 7876.71 911.40 53763.58 88888.00 2018-05-11 15:48:05.000 131 7876.68 911.37 53763.54 88888.00 2018-05-11 15:48:06.000 131 7876.65 911.31 53763.49 88888.00 2018-05-11 15:48:07.000 131 7876.61 911.26 53763.45 88888.00 2018-05-11 15:48:08.000 131 7876.55 911.22 53763.41 88888.00 2018-05-11 15:48:09.000 131 7876.48 911.16 53763.35 88888.00 2018-05-11 15:48:10.000 131 7876.41 911.10 53763.29 88888.00 2018-05-11 15:48:11.000 131 7876.34 911.06 53763.23 88888.00 2018-05-11 15:48:12.000 131 7876.29 911.02 53763.17 88888.00 2018-05-11 15:48:13.000 131 7876.22 910.98 53763.11 88888.00 2018-05-11 15:48:14.000 131 7876.14 910.96 53763.04 88888.00 2018-05-11 15:48:15.000 131 7876.07 910.94 53762.96 88888.00 2018-05-11 15:48:16.000 131 7876.01 910.94 53762.91 88888.00 2018-05-11 15:48:17.000 131 7875.94 910.94 53762.85 88888.00 2018-05-11 15:48:18.000 131 7875.88 910.94 53762.79 88888.00 2018-05-11 15:48:19.000 131 7875.82 910.91 53762.74 88888.00 2018-05-11 15:48:20.000 131 7875.78 910.87 53762.70 88888.00 2018-05-11 15:48:21.000 131 7875.75 910.81 53762.66 88888.00 2018-05-11 15:48:22.000 131 7875.71 910.77 53762.64 88888.00 2018-05-11 15:48:23.000 131 7875.67 910.74 53762.62 88888.00 2018-05-11 15:48:24.000 131 7875.64 910.67 53762.59 88888.00 2018-05-11 15:48:25.000 131 7875.59 910.61 53762.56 88888.00 2018-05-11 15:48:26.000 131 7875.56 910.58 53762.56 88888.00 2018-05-11 15:48:27.000 131 7875.54 910.54 53762.54 88888.00 2018-05-11 15:48:28.000 131 7875.51 910.48 53762.51 88888.00 2018-05-11 15:48:29.000 131 7875.48 910.43 53762.48 88888.00 2018-05-11 15:48:30.000 131 7875.44 910.39 53762.45 88888.00 2018-05-11 15:48:31.000 131 7875.36 910.35 53762.42 88888.00 2018-05-11 15:48:32.000 131 7875.29 910.32 53762.38 88888.00 2018-05-11 15:48:33.000 131 7875.26 910.31 53762.34 88888.00 2018-05-11 15:48:34.000 131 7875.24 910.29 53762.32 88888.00 2018-05-11 15:48:35.000 131 7875.20 910.27 53762.29 88888.00 2018-05-11 15:48:36.000 131 7875.16 910.24 53762.26 88888.00 2018-05-11 15:48:37.000 131 7875.14 910.20 53762.24 88888.00 2018-05-11 15:48:38.000 131 7875.14 910.17 53762.22 88888.00 2018-05-11 15:48:39.000 131 7875.16 910.15 53762.24 88888.00 2018-05-11 15:48:40.000 131 7875.20 910.13 53762.28 88888.00 2018-05-11 15:48:41.000 131 7875.25 910.11 53762.31 88888.00 2018-05-11 15:48:42.000 131 7875.31 910.08 53762.36 88888.00 2018-05-11 15:48:43.000 131 7875.35 910.04 53762.40 88888.00 2018-05-11 15:48:44.000 131 7875.41 910.00 53762.43 88888.00 2018-05-11 15:48:45.000 131 7875.46 909.94 53762.46 88888.00 2018-05-11 15:48:46.000 131 7875.52 909.90 53762.50 88888.00 2018-05-11 15:48:47.000 131 7875.56 909.85 53762.52 88888.00 2018-05-11 15:48:48.000 131 7875.58 909.79 53762.52 88888.00 2018-05-11 15:48:49.000 131 7875.59 909.76 53762.50 88888.00 2018-05-11 15:48:50.000 131 7875.59 909.75 53762.48 88888.00 2018-05-11 15:48:51.000 131 7875.59 909.74 53762.46 88888.00 2018-05-11 15:48:52.000 131 7875.58 909.72 53762.45 88888.00 2018-05-11 15:48:53.000 131 7875.56 909.69 53762.44 88888.00 2018-05-11 15:48:54.000 131 7875.57 909.66 53762.44 88888.00 2018-05-11 15:48:55.000 131 7875.58 909.63 53762.44 88888.00 2018-05-11 15:48:56.000 131 7875.59 909.59 53762.44 88888.00 2018-05-11 15:48:57.000 131 7875.60 909.54 53762.46 88888.00 2018-05-11 15:48:58.000 131 7875.61 909.48 53762.49 88888.00 2018-05-11 15:48:59.000 131 7875.62 909.43 53762.49 88888.00 2018-05-11 15:49:00.000 131 7875.61 909.38 53762.48 88888.00 2018-05-11 15:49:01.000 131 7875.58 909.31 53762.46 88888.00 2018-05-11 15:49:02.000 131 7875.55 909.23 53762.45 88888.00 2018-05-11 15:49:03.000 131 7875.52 909.16 53762.45 88888.00 2018-05-11 15:49:04.000 131 7875.48 909.09 53762.43 88888.00 2018-05-11 15:49:05.000 131 7875.44 909.02 53762.40 88888.00 2018-05-11 15:49:06.000 131 7875.40 908.95 53762.39 88888.00 2018-05-11 15:49:07.000 131 7875.35 908.88 53762.38 88888.00 2018-05-11 15:49:08.000 131 7875.31 908.81 53762.39 88888.00 2018-05-11 15:49:09.000 131 7875.28 908.73 53762.39 88888.00 2018-05-11 15:49:10.000 131 7875.26 908.66 53762.39 88888.00 2018-05-11 15:49:11.000 131 7875.26 908.62 53762.42 88888.00 2018-05-11 15:49:12.000 131 7875.27 908.57 53762.46 88888.00 2018-05-11 15:49:13.000 131 7875.27 908.50 53762.49 88888.00 2018-05-11 15:49:14.000 131 7875.27 908.44 53762.50 88888.00 2018-05-11 15:49:15.000 131 7875.26 908.40 53762.51 88888.00 2018-05-11 15:49:16.000 131 7875.24 908.37 53762.51 88888.00 2018-05-11 15:49:17.000 131 7875.21 908.33 53762.50 88888.00 2018-05-11 15:49:18.000 131 7875.17 908.29 53762.48 88888.00 2018-05-11 15:49:19.000 131 7875.14 908.24 53762.48 88888.00 2018-05-11 15:49:20.000 131 7875.11 908.18 53762.48 88888.00 2018-05-11 15:49:21.000 131 7875.08 908.11 53762.49 88888.00 2018-05-11 15:49:22.000 131 7875.07 908.05 53762.52 88888.00 2018-05-11 15:49:23.000 131 7875.08 907.97 53762.56 88888.00 2018-05-11 15:49:24.000 131 7875.08 907.88 53762.59 88888.00 2018-05-11 15:49:25.000 131 7875.07 907.80 53762.61 88888.00 2018-05-11 15:49:26.000 131 7875.07 907.73 53762.63 88888.00 2018-05-11 15:49:27.000 131 7875.06 907.66 53762.64 88888.00 2018-05-11 15:49:28.000 131 7875.05 907.61 53762.64 88888.00 2018-05-11 15:49:29.000 131 7875.04 907.55 53762.66 88888.00 2018-05-11 15:49:30.000 131 7875.03 907.50 53762.68 88888.00 2018-05-11 15:49:31.000 131 7875.03 907.46 53762.68 88888.00 2018-05-11 15:49:32.000 131 7875.04 907.40 53762.69 88888.00 2018-05-11 15:49:33.000 131 7875.03 907.34 53762.72 88888.00 2018-05-11 15:49:34.000 131 7875.04 907.27 53762.75 88888.00 2018-05-11 15:49:35.000 131 7875.05 907.20 53762.76 88888.00 2018-05-11 15:49:36.000 131 7875.05 907.13 53762.77 88888.00 2018-05-11 15:49:37.000 131 7875.05 907.05 53762.79 88888.00 2018-05-11 15:49:38.000 131 7875.07 906.95 53762.82 88888.00 2018-05-11 15:49:39.000 131 7875.07 906.83 53762.84 88888.00 2018-05-11 15:49:40.000 131 7875.07 906.72 53762.86 88888.00 2018-05-11 15:49:41.000 131 7875.08 906.60 53762.87 88888.00 2018-05-11 15:49:42.000 131 7875.07 906.46 53762.88 88888.00 2018-05-11 15:49:43.000 131 7875.05 906.33 53762.87 88888.00 2018-05-11 15:49:44.000 131 7875.03 906.21 53762.86 88888.00 2018-05-11 15:49:45.000 131 7875.01 906.10 53762.84 88888.00 2018-05-11 15:49:46.000 131 7874.96 905.99 53762.82 88888.00 2018-05-11 15:49:47.000 131 7874.92 905.89 53762.79 88888.00 2018-05-11 15:49:48.000 131 7874.87 905.81 53762.77 88888.00 2018-05-11 15:49:49.000 131 7874.83 905.74 53762.74 88888.00 2018-05-11 15:49:50.000 131 7874.80 905.67 53762.70 88888.00 2018-05-11 15:49:51.000 131 7874.76 905.61 53762.66 88888.00 2018-05-11 15:49:52.000 131 7874.71 905.56 53762.62 88888.00 2018-05-11 15:49:53.000 131 7874.65 905.51 53762.58 88888.00 2018-05-11 15:49:54.000 131 7874.58 905.45 53762.54 88888.00 2018-05-11 15:49:55.000 131 7874.52 905.38 53762.50 88888.00 2018-05-11 15:49:56.000 131 7874.48 905.29 53762.49 88888.00 2018-05-11 15:49:57.000 131 7874.46 905.18 53762.51 88888.00 2018-05-11 15:49:58.000 131 7874.44 905.09 53762.52 88888.00 2018-05-11 15:49:59.000 131 7874.42 905.02 53762.52 88888.00 2018-05-11 15:50:00.000 131 7874.43 904.94 53762.54 88888.00 2018-05-11 15:50:01.000 131 7874.48 904.85 53762.61 88888.00 2018-05-11 15:50:02.000 131 7874.54 904.78 53762.66 88888.00 2018-05-11 15:50:03.000 131 7874.59 904.72 53762.70 88888.00 2018-05-11 15:50:04.000 131 7874.64 904.65 53762.74 88888.00 2018-05-11 15:50:05.000 131 7874.67 904.58 53762.76 88888.00 2018-05-11 15:50:06.000 131 7874.67 904.52 53762.76 88888.00 2018-05-11 15:50:07.000 131 7874.66 904.47 53762.75 88888.00 2018-05-11 15:50:08.000 131 7874.64 904.42 53762.71 88888.00 2018-05-11 15:50:09.000 131 7874.59 904.35 53762.66 88888.00 2018-05-11 15:50:10.000 131 7874.52 904.31 53762.60 88888.00 2018-05-11 15:50:11.000 131 7874.43 904.28 53762.55 88888.00 2018-05-11 15:50:12.000 131 7874.34 904.23 53762.48 88888.00 2018-05-11 15:50:13.000 131 7874.26 904.17 53762.42 88888.00 2018-05-11 15:50:14.000 131 7874.17 904.11 53762.37 88888.00 2018-05-11 15:50:15.000 131 7874.10 904.03 53762.32 88888.00 2018-05-11 15:50:16.000 131 7874.01 903.95 53762.27 88888.00 2018-05-11 15:50:17.000 131 7873.94 903.88 53762.23 88888.00 2018-05-11 15:50:18.000 131 7873.90 903.83 53762.23 88888.00 2018-05-11 15:50:19.000 131 7873.88 903.78 53762.21 88888.00 2018-05-11 15:50:20.000 131 7873.85 903.74 53762.20 88888.00 2018-05-11 15:50:21.000 131 7873.83 903.72 53762.20 88888.00 2018-05-11 15:50:22.000 131 7873.81 903.70 53762.19 88888.00 2018-05-11 15:50:23.000 131 7873.78 903.68 53762.16 88888.00 2018-05-11 15:50:24.000 131 7873.75 903.65 53762.13 88888.00 2018-05-11 15:50:25.000 131 7873.72 903.64 53762.10 88888.00 2018-05-11 15:50:26.000 131 7873.68 903.65 53762.08 88888.00 2018-05-11 15:50:27.000 131 7873.65 903.66 53762.06 88888.00 2018-05-11 15:50:28.000 131 7873.62 903.64 53762.03 88888.00 2018-05-11 15:50:29.000 131 7873.60 903.61 53762.02 88888.00 2018-05-11 15:50:30.000 131 7873.56 903.59 53762.02 88888.00 2018-05-11 15:50:31.000 131 7873.54 903.55 53762.01 88888.00 2018-05-11 15:50:32.000 131 7873.53 903.49 53762.01 88888.00 2018-05-11 15:50:33.000 131 7873.51 903.40 53762.02 88888.00 2018-05-11 15:50:34.000 131 7873.47 903.32 53762.00 88888.00 2018-05-11 15:50:35.000 131 7873.40 903.24 53761.95 88888.00 2018-05-11 15:50:36.000 131 7873.34 903.16 53761.91 88888.00 2018-05-11 15:50:37.000 131 7873.28 903.07 53761.88 88888.00 2018-05-11 15:50:38.000 131 7873.23 902.97 53761.83 88888.00 2018-05-11 15:50:39.000 131 7873.16 902.87 53761.79 88888.00 2018-05-11 15:50:40.000 131 7873.10 902.78 53761.75 88888.00 2018-05-11 15:50:41.000 131 7873.06 902.70 53761.74 88888.00 2018-05-11 15:50:42.000 131 7873.04 902.63 53761.73 88888.00 2018-05-11 15:50:43.000 131 7873.04 902.56 53761.73 88888.00 2018-05-11 15:50:44.000 131 7873.03 902.50 53761.71 88888.00 2018-05-11 15:50:45.000 131 7873.02 902.43 53761.71 88888.00 2018-05-11 15:50:46.000 131 7873.03 902.36 53761.71 88888.00 2018-05-11 15:50:47.000 131 7873.05 902.31 53761.71 88888.00 2018-05-11 15:50:48.000 131 7873.07 902.25 53761.71 88888.00 2018-05-11 15:50:49.000 131 7873.08 902.18 53761.71 88888.00 2018-05-11 15:50:50.000 131 7873.09 902.11 53761.71 88888.00 2018-05-11 15:50:51.000 131 7873.09 902.05 53761.70 88888.00 2018-05-11 15:50:52.000 131 7873.08 901.96 53761.67 88888.00 2018-05-11 15:50:53.000 131 7873.07 901.89 53761.65 88888.00 2018-05-11 15:50:54.000 131 7873.04 901.84 53761.61 88888.00 2018-05-11 15:50:55.000 131 7873.02 901.80 53761.58 88888.00 2018-05-11 15:50:56.000 131 7873.01 901.77 53761.55 88888.00 2018-05-11 15:50:57.000 131 7873.01 901.74 53761.51 88888.00 2018-05-11 15:50:58.000 131 7873.00 901.72 53761.48 88888.00 2018-05-11 15:50:59.000 131 7872.99 901.70 53761.46 88888.00 2018-05-11 15:51:00.000 131 7872.99 901.68 53761.44 88888.00 2018-05-11 15:51:01.000 131 7872.98 901.64 53761.42 88888.00 2018-05-11 15:51:02.000 131 7872.97 901.59 53761.41 88888.00 2018-05-11 15:51:03.000 131 7872.97 901.54 53761.40 88888.00 2018-05-11 15:51:04.000 131 7872.95 901.48 53761.38 88888.00 2018-05-11 15:51:05.000 131 7872.93 901.41 53761.35 88888.00 2018-05-11 15:51:06.000 131 7872.93 901.35 53761.34 88888.00 2018-05-11 15:51:07.000 131 7872.92 901.31 53761.33 88888.00 2018-05-11 15:51:08.000 131 7872.91 901.29 53761.30 88888.00 2018-05-11 15:51:09.000 131 7872.90 901.29 53761.27 88888.00 2018-05-11 15:51:10.000 131 7872.89 901.28 53761.25 88888.00 2018-05-11 15:51:11.000 131 7872.88 901.28 53761.22 88888.00 2018-05-11 15:51:12.000 131 7872.88 901.30 53761.18 88888.00 2018-05-11 15:51:13.000 131 7872.88 901.32 53761.16 88888.00 2018-05-11 15:51:14.000 131 7872.91 901.36 53761.15 88888.00 2018-05-11 15:51:15.000 131 7872.95 901.43 53761.16 88888.00 2018-05-11 15:51:16.000 131 7873.00 901.47 53761.16 88888.00 2018-05-11 15:51:17.000 131 7873.03 901.52 53761.16 88888.00 2018-05-11 15:51:18.000 131 7873.08 901.56 53761.18 88888.00 2018-05-11 15:51:19.000 131 7873.13 901.60 53761.21 88888.00 2018-05-11 15:51:20.000 131 7873.17 901.63 53761.20 88888.00 2018-05-11 15:51:21.000 131 7873.20 901.67 53761.18 88888.00 2018-05-11 15:51:22.000 131 7873.23 901.71 53761.17 88888.00 2018-05-11 15:51:23.000 131 7873.25 901.76 53761.16 88888.00 2018-05-11 15:51:24.000 131 7873.27 901.78 53761.16 88888.00 2018-05-11 15:51:25.000 131 7873.31 901.82 53761.17 88888.00 2018-05-11 15:51:26.000 131 7873.35 901.88 53761.19 88888.00 2018-05-11 15:51:27.000 131 7873.37 901.93 53761.18 88888.00 2018-05-11 15:51:28.000 131 7873.40 901.97 53761.15 88888.00 2018-05-11 15:51:29.000 131 7873.42 902.01 53761.14 88888.00 2018-05-11 15:51:30.000 131 7873.45 902.04 53761.12 88888.00 2018-05-11 15:51:31.000 131 7873.45 902.07 53761.09 88888.00 2018-05-11 15:51:32.000 131 7873.42 902.09 53761.07 88888.00 2018-05-11 15:51:33.000 131 7873.41 902.12 53761.05 88888.00 2018-05-11 15:51:34.000 131 7873.39 902.14 53761.02 88888.00 2018-05-11 15:51:35.000 131 7873.37 902.16 53760.99 88888.00 2018-05-11 15:51:36.000 131 7873.35 902.19 53760.95 88888.00 2018-05-11 15:51:37.000 131 7873.32 902.22 53760.92 88888.00 2018-05-11 15:51:38.000 131 7873.29 902.24 53760.89 88888.00 2018-05-11 15:51:39.000 131 7873.27 902.27 53760.84 88888.00 2018-05-11 15:51:40.000 131 7873.25 902.29 53760.79 88888.00 2018-05-11 15:51:41.000 131 7873.20 902.29 53760.75 88888.00 2018-05-11 15:51:42.000 131 7873.17 902.31 53760.74 88888.00 2018-05-11 15:51:43.000 131 7873.14 902.33 53760.73 88888.00 2018-05-11 15:51:44.000 131 7873.10 902.33 53760.70 88888.00 2018-05-11 15:51:45.000 131 7873.09 902.34 53760.68 88888.00 2018-05-11 15:51:46.000 131 7873.07 902.34 53760.66 88888.00 2018-05-11 15:51:47.000 131 7873.02 902.31 53760.63 88888.00 2018-05-11 15:51:48.000 131 7872.97 902.29 53760.61 88888.00 2018-05-11 15:51:49.000 131 7872.93 902.27 53760.58 88888.00 2018-05-11 15:51:50.000 131 7872.89 902.23 53760.57 88888.00 2018-05-11 15:51:51.000 131 7872.88 902.18 53760.57 88888.00 2018-05-11 15:51:52.000 131 7872.86 902.15 53760.55 88888.00 2018-05-11 15:51:53.000 131 7872.85 902.10 53760.55 88888.00 2018-05-11 15:51:54.000 131 7872.83 902.04 53760.55 88888.00 2018-05-11 15:51:55.000 131 7872.83 901.98 53760.57 88888.00 2018-05-11 15:51:56.000 131 7872.84 901.92 53760.59 88888.00 2018-05-11 15:51:57.000 131 7872.84 901.88 53760.59 88888.00 2018-05-11 15:51:58.000 131 7872.83 901.84 53760.60 88888.00 2018-05-11 15:51:59.000 131 7872.83 901.78 53760.62 88888.00 2018-05-11 15:52:00.000 131 7872.83 901.71 53760.61 88888.00 2018-05-11 15:52:01.000 131 7872.83 901.65 53760.61 88888.00 2018-05-11 15:52:02.000 131 7872.83 901.58 53760.62 88888.00 2018-05-11 15:52:03.000 131 7872.84 901.51 53760.64 88888.00 2018-05-11 15:52:04.000 131 7872.85 901.45 53760.66 88888.00 2018-05-11 15:52:05.000 131 7872.88 901.39 53760.68 88888.00 2018-05-11 15:52:06.000 131 7872.91 901.35 53760.70 88888.00 2018-05-11 15:52:07.000 131 7872.94 901.30 53760.73 88888.00 2018-05-11 15:52:08.000 131 7872.98 901.26 53760.76 88888.00 2018-05-11 15:52:09.000 131 7873.02 901.22 53760.77 88888.00 2018-05-11 15:52:10.000 131 7873.04 901.15 53760.79 88888.00 2018-05-11 15:52:11.000 131 7873.05 901.08 53760.80 88888.00 2018-05-11 15:52:12.000 131 7873.05 901.01 53760.79 88888.00 2018-05-11 15:52:13.000 131 7873.06 900.92 53760.80 88888.00 2018-05-11 15:52:14.000 131 7873.08 900.83 53760.81 88888.00 2018-05-11 15:52:15.000 131 7873.08 900.77 53760.80 88888.00 2018-05-11 15:52:16.000 131 7873.07 900.69 53760.79 88888.00 2018-05-11 15:52:17.000 131 7873.07 900.60 53760.79 88888.00 2018-05-11 15:52:18.000 131 7873.08 900.52 53760.79 88888.00 2018-05-11 15:52:19.000 131 7873.09 900.45 53760.78 88888.00 2018-05-11 15:52:20.000 131 7873.08 900.37 53760.78 88888.00 2018-05-11 15:52:21.000 131 7873.08 900.31 53760.77 88888.00 2018-05-11 15:52:22.000 131 7873.09 900.24 53760.78 88888.00 2018-05-11 15:52:23.000 131 7873.12 900.17 53760.80 88888.00 2018-05-11 15:52:24.000 131 7873.14 900.08 53760.82 88888.00 2018-05-11 15:52:25.000 131 7873.17 900.00 53760.85 88888.00 2018-05-11 15:52:26.000 131 7873.22 899.91 53760.88 88888.00 2018-05-11 15:52:27.000 131 7873.27 899.83 53760.90 88888.00 2018-05-11 15:52:28.000 131 7873.34 899.74 53760.95 88888.00 2018-05-11 15:52:29.000 131 7873.41 899.67 53761.00 88888.00 2018-05-11 15:52:30.000 131 7873.48 899.62 53761.05 88888.00 2018-05-11 15:52:31.000 131 7873.57 899.58 53761.08 88888.00 2018-05-11 15:52:32.000 131 7873.66 899.54 53761.12 88888.00 2018-05-11 15:52:33.000 131 7873.73 899.51 53761.15 88888.00 2018-05-11 15:52:34.000 131 7873.80 899.50 53761.17 88888.00 2018-05-11 15:52:35.000 131 7873.86 899.51 53761.18 88888.00 2018-05-11 15:52:36.000 131 7873.90 899.53 53761.17 88888.00 2018-05-11 15:52:37.000 131 7873.93 899.53 53761.15 88888.00 2018-05-11 15:52:38.000 131 7873.95 899.53 53761.14 88888.00 2018-05-11 15:52:39.000 131 7873.96 899.54 53761.12 88888.00 2018-05-11 15:52:40.000 131 7873.95 899.53 53761.09 88888.00 2018-05-11 15:52:41.000 131 7873.94 899.52 53761.06 88888.00 2018-05-11 15:52:42.000 131 7873.93 899.53 53761.03 88888.00 2018-05-11 15:52:43.000 131 7873.89 899.54 53760.98 88888.00 2018-05-11 15:52:44.000 131 7873.85 899.54 53760.92 88888.00 2018-05-11 15:52:45.000 131 7873.82 899.54 53760.85 88888.00 2018-05-11 15:52:46.000 131 7873.79 899.54 53760.80 88888.00 2018-05-11 15:52:47.000 131 7873.74 899.55 53760.76 88888.00 2018-05-11 15:52:48.000 131 7873.69 899.57 53760.72 88888.00 2018-05-11 15:52:49.000 131 7873.65 899.58 53760.67 88888.00 2018-05-11 15:52:50.000 131 7873.59 899.59 53760.60 88888.00 2018-05-11 15:52:51.000 131 7873.53 899.57 53760.54 88888.00 2018-05-11 15:52:52.000 131 7873.46 899.56 53760.48 88888.00 2018-05-11 15:52:53.000 131 7873.40 899.55 53760.42 88888.00 2018-05-11 15:52:54.000 131 7873.34 899.52 53760.37 88888.00 2018-05-11 15:52:55.000 131 7873.30 899.50 53760.32 88888.00 2018-05-11 15:52:56.000 131 7873.24 899.50 53760.26 88888.00 2018-05-11 15:52:57.000 131 7873.20 899.49 53760.23 88888.00 2018-05-11 15:52:58.000 131 7873.16 899.49 53760.19 88888.00 2018-05-11 15:52:59.000 131 7873.11 899.47 53760.16 88888.00 2018-05-11 15:53:00.000 131 7873.07 899.44 53760.13 88888.00 2018-05-11 15:53:01.000 131 7873.02 899.39 53760.09 88888.00 2018-05-11 15:53:02.000 131 7872.97 899.35 53760.05 88888.00 2018-05-11 15:53:03.000 131 7872.93 899.31 53760.02 88888.00 2018-05-11 15:53:04.000 131 7872.87 899.28 53759.99 88888.00 2018-05-11 15:53:05.000 131 7872.81 899.24 53759.94 88888.00 2018-05-11 15:53:06.000 131 7872.76 899.19 53759.90 88888.00 2018-05-11 15:53:07.000 131 7872.71 899.15 53759.86 88888.00 2018-05-11 15:53:08.000 131 7872.66 899.12 53759.83 88888.00 2018-05-11 15:53:09.000 131 7872.63 899.06 53759.81 88888.00 2018-05-11 15:53:10.000 131 7872.60 899.00 53759.78 88888.00 2018-05-11 15:53:11.000 131 7872.56 898.96 53759.76 88888.00 2018-05-11 15:53:12.000 131 7872.53 898.90 53759.75 88888.00 2018-05-11 15:53:13.000 131 7872.49 898.84 53759.73 88888.00 2018-05-11 15:53:14.000 131 7872.42 898.79 53759.68 88888.00 2018-05-11 15:53:15.000 131 7872.36 898.74 53759.64 88888.00 2018-05-11 15:53:16.000 131 7872.30 898.69 53759.60 88888.00 2018-05-11 15:53:17.000 131 7872.21 898.64 53759.54 88888.00 2018-05-11 15:53:18.000 131 7872.13 898.58 53759.47 88888.00 2018-05-11 15:53:19.000 131 7872.04 898.53 53759.41 88888.00 2018-05-11 15:53:20.000 131 7871.96 898.46 53759.35 88888.00 2018-05-11 15:53:21.000 131 7871.86 898.37 53759.30 88888.00 2018-05-11 15:53:22.000 131 7871.77 898.29 53759.25 88888.00 2018-05-11 15:53:23.000 131 7871.71 898.23 53759.20 88888.00 2018-05-11 15:53:24.000 131 7871.68 898.17 53759.20 88888.00 2018-05-11 15:53:25.000 131 7871.64 898.10 53759.18 88888.00 2018-05-11 15:53:26.000 131 7871.59 898.04 53759.14 88888.00 2018-05-11 15:53:27.000 131 7871.54 898.00 53759.11 88888.00 2018-05-11 15:53:28.000 131 7871.50 897.95 53759.07 88888.00 2018-05-11 15:53:29.000 131 7871.46 897.93 53759.05 88888.00 2018-05-11 15:53:30.000 131 7871.44 897.92 53759.03 88888.00 2018-05-11 15:53:31.000 131 7871.41 897.90 53759.00 88888.00 2018-05-11 15:53:32.000 131 7871.38 897.87 53758.96 88888.00 2018-05-11 15:53:33.000 131 7871.34 897.85 53758.94 88888.00 2018-05-11 15:53:34.000 131 7871.33 897.84 53758.92 88888.00 2018-05-11 15:53:35.000 131 7871.32 897.83 53758.92 88888.00 2018-05-11 15:53:36.000 131 7871.31 897.82 53758.91 88888.00 2018-05-11 15:53:37.000 131 7871.29 897.79 53758.88 88888.00 2018-05-11 15:53:38.000 131 7871.30 897.78 53758.87 88888.00 2018-05-11 15:53:39.000 131 7871.30 897.77 53758.88 88888.00 2018-05-11 15:53:40.000 131 7871.30 897.76 53758.86 88888.00 2018-05-11 15:53:41.000 131 7871.30 897.76 53758.84 88888.00 2018-05-11 15:53:42.000 131 7871.30 897.76 53758.84 88888.00 2018-05-11 15:53:43.000 131 7871.32 897.77 53758.84 88888.00 2018-05-11 15:53:44.000 131 7871.34 897.79 53758.81 88888.00 2018-05-11 15:53:45.000 131 7871.34 897.81 53758.79 88888.00 2018-05-11 15:53:46.000 131 7871.33 897.82 53758.78 88888.00 2018-05-11 15:53:47.000 131 7871.32 897.81 53758.75 88888.00 2018-05-11 15:53:48.000 131 7871.30 897.80 53758.73 88888.00 2018-05-11 15:53:49.000 131 7871.28 897.78 53758.70 88888.00 2018-05-11 15:53:50.000 131 7871.27 897.76 53758.69 88888.00 2018-05-11 15:53:51.000 131 7871.27 897.73 53758.68 88888.00 2018-05-11 15:53:52.000 131 7871.27 897.71 53758.68 88888.00 2018-05-11 15:53:53.000 131 7871.28 897.69 53758.69 88888.00 2018-05-11 15:53:54.000 131 7871.29 897.67 53758.68 88888.00 2018-05-11 15:53:55.000 131 7871.31 897.64 53758.66 88888.00 2018-05-11 15:53:56.000 131 7871.31 897.62 53758.65 88888.00 2018-05-11 15:53:57.000 131 7871.31 897.62 53758.64 88888.00 2018-05-11 15:53:58.000 131 7871.31 897.61 53758.61 88888.00 2018-05-11 15:53:59.000 131 7871.31 897.59 53758.60 88888.00 2018-05-11 15:54:00.000 131 7871.31 897.59 53758.59 88888.00 2018-05-11 15:54:01.000 131 7871.31 897.60 53758.55 88888.00 2018-05-11 15:54:02.000 131 7871.30 897.60 53758.52 88888.00 2018-05-11 15:54:03.000 131 7871.26 897.58 53758.49 88888.00 2018-05-11 15:54:04.000 131 7871.22 897.57 53758.46 88888.00 2018-05-11 15:54:05.000 131 7871.14 897.55 53758.40 88888.00 2018-05-11 15:54:06.000 131 7871.07 897.54 53758.32 88888.00 2018-05-11 15:54:07.000 131 7870.99 897.51 53758.24 88888.00 2018-05-11 15:54:08.000 131 7870.93 897.48 53758.18 88888.00 2018-05-11 15:54:09.000 131 7870.88 897.44 53758.14 88888.00 2018-05-11 15:54:10.000 131 7870.84 897.41 53758.11 88888.00 2018-05-11 15:54:11.000 131 7870.83 897.38 53758.12 88888.00 2018-05-11 15:54:12.000 131 7870.82 897.36 53758.12 88888.00 2018-05-11 15:54:13.000 131 7870.80 897.34 53758.12 88888.00 2018-05-11 15:54:14.000 131 7870.78 897.33 53758.10 88888.00 2018-05-11 15:54:15.000 131 7870.77 897.32 53758.05 88888.00 2018-05-11 15:54:16.000 131 7870.74 897.32 53757.99 88888.00 2018-05-11 15:54:17.000 131 7870.68 897.31 53757.92 88888.00 2018-05-11 15:54:18.000 131 7870.60 897.29 53757.86 88888.00 2018-05-11 15:54:19.000 131 7870.51 897.27 53757.79 88888.00 2018-05-11 15:54:20.000 131 7870.41 897.23 53757.71 88888.00 2018-05-11 15:54:21.000 131 7870.32 897.20 53757.64 88888.00 2018-05-11 15:54:22.000 131 7870.23 897.16 53757.59 88888.00 2018-05-11 15:54:23.000 131 7870.15 897.12 53757.53 88888.00 2018-05-11 15:54:24.000 131 7870.09 897.08 53757.48 88888.00 2018-05-11 15:54:25.000 131 7870.04 897.05 53757.44 88888.00 2018-05-11 15:54:26.000 131 7870.01 897.04 53757.39 88888.00 2018-05-11 15:54:27.000 131 7869.98 897.07 53757.35 88888.00 2018-05-11 15:54:28.000 131 7869.93 897.09 53757.30 88888.00 2018-05-11 15:54:29.000 131 7869.89 897.11 53757.26 88888.00 2018-05-11 15:54:30.000 131 7869.87 897.14 53757.23 88888.00 2018-05-11 15:54:31.000 131 7869.85 897.16 53757.20 88888.00 2018-05-11 15:54:32.000 131 7869.81 897.21 53757.17 88888.00 2018-05-11 15:54:33.000 131 7869.79 897.27 53757.14 88888.00 2018-05-11 15:54:34.000 131 7869.78 897.33 53757.09 88888.00 2018-05-11 15:54:35.000 131 7869.76 897.41 53757.05 88888.00 2018-05-11 15:54:36.000 131 7869.75 897.48 53757.01 88888.00 2018-05-11 15:54:37.000 131 7869.75 897.55 53756.98 88888.00 2018-05-11 15:54:38.000 131 7869.76 897.62 53756.98 88888.00 2018-05-11 15:54:39.000 131 7869.79 897.68 53756.98 88888.00 2018-05-11 15:54:40.000 131 7869.80 897.74 53756.96 88888.00 2018-05-11 15:54:41.000 131 7869.81 897.82 53756.94 88888.00 2018-05-11 15:54:42.000 131 7869.83 897.91 53756.93 88888.00 2018-05-11 15:54:43.000 131 7869.87 898.00 53756.93 88888.00 2018-05-11 15:54:44.000 131 7869.91 898.09 53756.93 88888.00 2018-05-11 15:54:45.000 131 7869.94 898.18 53756.93 88888.00 2018-05-11 15:54:46.000 131 7869.98 898.28 53756.92 88888.00 2018-05-11 15:54:47.000 131 7870.01 898.37 53756.89 88888.00 2018-05-11 15:54:48.000 131 7870.01 898.44 53756.87 88888.00 2018-05-11 15:54:49.000 131 7869.99 898.51 53756.82 88888.00 2018-05-11 15:54:50.000 131 7869.96 898.57 53756.79 88888.00 2018-05-11 15:54:51.000 131 7869.95 898.61 53756.77 88888.00 2018-05-11 15:54:52.000 131 7869.94 898.66 53756.76 88888.00 2018-05-11 15:54:53.000 131 7869.93 898.72 53756.75 88888.00 2018-05-11 15:54:54.000 131 7869.92 898.77 53756.72 88888.00 2018-05-11 15:54:55.000 131 7869.92 898.84 53756.71 88888.00 2018-05-11 15:54:56.000 131 7869.92 898.93 53756.69 88888.00 2018-05-11 15:54:57.000 131 7869.92 899.03 53756.67 88888.00 2018-05-11 15:54:58.000 131 7869.94 899.17 53756.65 88888.00 2018-05-11 15:54:59.000 131 7869.96 899.31 53756.64 88888.00 2018-05-11 15:55:00.000 131 7869.97 899.44 53756.62 88888.00 2018-05-11 15:55:01.000 131 7869.97 899.56 53756.57 88888.00 2018-05-11 15:55:02.000 131 7869.95 899.68 53756.54 88888.00 2018-05-11 15:55:03.000 131 7869.92 899.79 53756.50 88888.00 2018-05-11 15:55:04.000 131 7869.86 899.89 53756.45 88888.00 2018-05-11 15:55:05.000 131 7869.82 899.98 53756.40 88888.00 2018-05-11 15:55:06.000 131 7869.81 900.07 53756.39 88888.00 2018-05-11 15:55:07.000 131 7869.80 900.15 53756.38 88888.00 2018-05-11 15:55:08.000 131 7869.80 900.25 53756.38 88888.00 2018-05-11 15:55:09.000 131 7869.80 900.35 53756.38 88888.00 2018-05-11 15:55:10.000 131 7869.82 900.45 53756.39 88888.00 2018-05-11 15:55:11.000 131 7869.82 900.55 53756.38 88888.00 2018-05-11 15:55:12.000 131 7869.80 900.65 53756.35 88888.00 2018-05-11 15:55:13.000 131 7869.78 900.76 53756.32 88888.00 2018-05-11 15:55:14.000 131 7869.73 900.85 53756.28 88888.00 2018-05-11 15:55:15.000 131 7869.65 900.95 53756.21 88888.00 2018-05-11 15:55:16.000 131 7869.58 901.04 53756.16 88888.00 2018-05-11 15:55:17.000 131 7869.54 901.13 53756.15 88888.00 2018-05-11 15:55:18.000 131 7869.53 901.22 53756.14 88888.00 2018-05-11 15:55:19.000 131 7869.53 901.30 53756.14 88888.00 2018-05-11 15:55:20.000 131 7869.56 901.40 53756.20 88888.00 2018-05-11 15:55:21.000 131 7869.63 901.51 53756.27 88888.00 2018-05-11 15:55:22.000 131 7869.71 901.62 53756.33 88888.00 2018-05-11 15:55:23.000 131 7869.79 901.73 53756.39 88888.00 2018-05-11 15:55:24.000 131 7869.86 901.82 53756.45 88888.00 2018-05-11 15:55:25.000 131 7869.91 901.90 53756.48 88888.00 2018-05-11 15:55:26.000 131 7869.95 901.96 53756.50 88888.00 2018-05-11 15:55:27.000 131 7869.97 902.02 53756.52 88888.00 2018-05-11 15:55:28.000 131 7870.00 902.06 53756.55 88888.00 2018-05-11 15:55:29.000 131 7870.02 902.09 53756.58 88888.00 2018-05-11 15:55:30.000 131 7870.04 902.13 53756.61 88888.00 2018-05-11 15:55:31.000 131 7870.06 902.17 53756.62 88888.00 2018-05-11 15:55:32.000 131 7870.07 902.18 53756.63 88888.00 2018-05-11 15:55:33.000 131 7870.06 902.21 53756.62 88888.00 2018-05-11 15:55:34.000 131 7870.02 902.25 53756.59 88888.00 2018-05-11 15:55:35.000 131 7869.99 902.30 53756.57 88888.00 2018-05-11 15:55:36.000 131 7869.97 902.36 53756.56 88888.00 2018-05-11 15:55:37.000 131 7869.94 902.42 53756.55 88888.00 2018-05-11 15:55:38.000 131 7869.92 902.47 53756.55 88888.00 2018-05-11 15:55:39.000 131 7869.91 902.51 53756.54 88888.00 2018-05-11 15:55:40.000 131 7869.89 902.56 53756.55 88888.00 2018-05-11 15:55:41.000 131 7869.90 902.61 53756.56 88888.00 2018-05-11 15:55:42.000 131 7869.91 902.65 53756.56 88888.00 2018-05-11 15:55:43.000 131 7869.92 902.69 53756.58 88888.00 2018-05-11 15:55:44.000 131 7869.94 902.73 53756.61 88888.00 2018-05-11 15:55:45.000 131 7869.97 902.79 53756.62 88888.00 2018-05-11 15:55:46.000 131 7869.98 902.85 53756.62 88888.00 2018-05-11 15:55:47.000 131 7869.98 902.90 53756.63 88888.00 2018-05-11 15:55:48.000 131 7870.00 902.96 53756.64 88888.00 2018-05-11 15:55:49.000 131 7870.01 903.03 53756.65 88888.00 2018-05-11 15:55:50.000 131 7870.02 903.09 53756.65 88888.00 2018-05-11 15:55:51.000 131 7870.03 903.14 53756.65 88888.00 2018-05-11 15:55:52.000 131 7870.04 903.16 53756.66 88888.00 2018-05-11 15:55:53.000 131 7870.04 903.20 53756.65 88888.00 2018-05-11 15:55:54.000 131 7870.04 903.26 53756.66 88888.00 2018-05-11 15:55:55.000 131 7870.06 903.32 53756.68 88888.00 2018-05-11 15:55:56.000 131 7870.09 903.38 53756.71 88888.00 2018-05-11 15:55:57.000 131 7870.10 903.43 53756.71 88888.00 2018-05-11 15:55:58.000 131 7870.12 903.46 53756.73 88888.00 2018-05-11 15:55:59.000 131 7870.12 903.45 53756.74 88888.00 2018-05-11 15:56:00.000 131 7870.11 903.43 53756.74 88888.00 2018-05-11 15:56:01.000 131 7870.10 903.39 53756.75 88888.00 2018-05-11 15:56:02.000 131 7870.06 903.32 53756.75 88888.00 2018-05-11 15:56:03.000 131 7869.99 903.25 53756.71 88888.00 2018-05-11 15:56:04.000 131 7869.92 903.20 53756.67 88888.00 2018-05-11 15:56:05.000 131 7869.85 903.15 53756.64 88888.00 2018-05-11 15:56:06.000 131 7869.79 903.10 53756.61 88888.00 2018-05-11 15:56:07.000 131 7869.73 903.05 53756.59 88888.00 2018-05-11 15:56:08.000 131 7869.67 903.00 53756.56 88888.00 2018-05-11 15:56:09.000 131 7869.61 902.97 53756.53 88888.00 2018-05-11 15:56:10.000 131 7869.59 902.95 53756.53 88888.00 2018-05-11 15:56:11.000 131 7869.58 902.92 53756.54 88888.00 2018-05-11 15:56:12.000 131 7869.56 902.89 53756.55 88888.00 2018-05-11 15:56:13.000 131 7869.57 902.85 53756.55 88888.00 2018-05-11 15:56:14.000 131 7869.58 902.81 53756.57 88888.00 2018-05-11 15:56:15.000 131 7869.56 902.76 53756.59 88888.00 2018-05-11 15:56:16.000 131 7869.54 902.72 53756.59 88888.00 2018-05-11 15:56:17.000 131 7869.53 902.67 53756.61 88888.00 2018-05-11 15:56:18.000 131 7869.53 902.61 53756.63 88888.00 2018-05-11 15:56:19.000 131 7869.50 902.54 53756.62 88888.00 2018-05-11 15:56:20.000 131 7869.46 902.48 53756.61 88888.00 2018-05-11 15:56:21.000 131 7869.42 902.42 53756.61 88888.00 2018-05-11 15:56:22.000 131 7869.39 902.36 53756.59 88888.00 2018-05-11 15:56:23.000 131 7869.36 902.30 53756.56 88888.00 2018-05-11 15:56:24.000 131 7869.32 902.25 53756.54 88888.00 2018-05-11 15:56:25.000 131 7869.28 902.22 53756.54 88888.00 2018-05-11 15:56:26.000 131 7869.26 902.20 53756.54 88888.00 2018-05-11 15:56:27.000 131 7869.24 902.18 53756.54 88888.00 2018-05-11 15:56:28.000 131 7869.22 902.18 53756.52 88888.00 2018-05-11 15:56:29.000 131 7869.22 902.18 53756.50 88888.00 2018-05-11 15:56:30.000 131 7869.20 902.19 53756.49 88888.00 2018-05-11 15:56:31.000 131 7869.17 902.19 53756.48 88888.00 2018-05-11 15:56:32.000 131 7869.11 902.17 53756.45 88888.00 2018-05-11 15:56:33.000 131 7869.04 902.14 53756.40 88888.00 2018-05-11 15:56:34.000 131 7868.96 902.08 53756.35 88888.00 2018-05-11 15:56:35.000 131 7868.88 902.01 53756.30 88888.00 2018-05-11 15:56:36.000 131 7868.79 901.94 53756.25 88888.00 2018-05-11 15:56:37.000 131 7868.71 901.85 53756.21 88888.00 2018-05-11 15:56:38.000 131 7868.62 901.77 53756.17 88888.00 2018-05-11 15:56:39.000 131 7868.51 901.71 53756.11 88888.00 2018-05-11 15:56:40.000 131 7868.41 901.67 53756.05 88888.00 2018-05-11 15:56:41.000 131 7868.33 901.63 53756.01 88888.00 2018-05-11 15:56:42.000 131 7868.26 901.61 53755.99 88888.00 2018-05-11 15:56:43.000 131 7868.18 901.58 53755.95 88888.00 2018-05-11 15:56:44.000 131 7868.10 901.54 53755.91 88888.00 2018-05-11 15:56:45.000 131 7868.04 901.49 53755.90 88888.00 2018-05-11 15:56:46.000 131 7867.98 901.43 53755.88 88888.00 2018-05-11 15:56:47.000 131 7867.93 901.39 53755.85 88888.00 2018-05-11 15:56:48.000 131 7867.89 901.34 53755.84 88888.00 2018-05-11 15:56:49.000 131 7867.85 901.28 53755.82 88888.00 2018-05-11 15:56:50.000 131 7867.80 901.25 53755.80 88888.00 2018-05-11 15:56:51.000 131 7867.74 901.22 53755.78 88888.00 2018-05-11 15:56:52.000 131 7867.68 901.17 53755.75 88888.00 2018-05-11 15:56:53.000 131 7867.62 901.13 53755.72 88888.00 2018-05-11 15:56:54.000 131 7867.58 901.07 53755.71 88888.00 2018-05-11 15:56:55.000 131 7867.55 901.01 53755.70 88888.00 2018-05-11 15:56:56.000 131 7867.52 900.94 53755.69 88888.00 2018-05-11 15:56:57.000 131 7867.49 900.87 53755.70 88888.00 2018-05-11 15:56:58.000 131 7867.46 900.81 53755.70 88888.00 2018-05-11 15:56:59.000 131 7867.42 900.75 53755.69 88888.00 2018-05-11 15:57:00.000 131 7867.38 900.69 53755.69 88888.00 2018-05-11 15:57:01.000 131 7867.37 900.66 53755.69 88888.00 2018-05-11 15:57:02.000 131 7867.35 900.64 53755.66 88888.00 2018-05-11 15:57:03.000 131 7867.31 900.60 53755.64 88888.00 2018-05-11 15:57:04.000 131 7867.27 900.57 53755.61 88888.00 2018-05-11 15:57:05.000 131 7867.23 900.54 53755.58 88888.00 2018-05-11 15:57:06.000 131 7867.20 900.51 53755.55 88888.00 2018-05-11 15:57:07.000 131 7867.17 900.51 53755.53 88888.00 2018-05-11 15:57:08.000 131 7867.12 900.51 53755.51 88888.00 2018-05-11 15:57:09.000 131 7867.07 900.49 53755.48 88888.00 2018-05-11 15:57:10.000 131 7867.03 900.47 53755.47 88888.00 2018-05-11 15:57:11.000 131 7867.00 900.46 53755.45 88888.00 2018-05-11 15:57:12.000 131 7866.97 900.46 53755.41 88888.00 2018-05-11 15:57:13.000 131 7866.96 900.48 53755.41 88888.00 2018-05-11 15:57:14.000 131 7866.98 900.49 53755.42 88888.00 2018-05-11 15:57:15.000 131 7866.99 900.49 53755.43 88888.00 2018-05-11 15:57:16.000 131 7867.00 900.50 53755.44 88888.00 2018-05-11 15:57:17.000 131 7867.02 900.48 53755.46 88888.00 2018-05-11 15:57:18.000 131 7867.04 900.45 53755.48 88888.00 2018-05-11 15:57:19.000 131 7867.04 900.43 53755.49 88888.00 2018-05-11 15:57:20.000 131 7867.04 900.38 53755.49 88888.00 2018-05-11 15:57:21.000 131 7867.05 900.34 53755.50 88888.00 2018-05-11 15:57:22.000 131 7867.05 900.31 53755.52 88888.00 2018-05-11 15:57:23.000 131 7867.06 900.28 53755.55 88888.00 2018-05-11 15:57:24.000 131 7867.08 900.25 53755.56 88888.00 2018-05-11 15:57:25.000 131 7867.08 900.21 53755.55 88888.00 2018-05-11 15:57:26.000 131 7867.07 900.16 53755.52 88888.00 2018-05-11 15:57:27.000 131 7867.03 900.13 53755.48 88888.00 2018-05-11 15:57:28.000 131 7867.00 900.11 53755.45 88888.00 2018-05-11 15:57:29.000 131 7866.99 900.10 53755.44 88888.00 2018-05-11 15:57:30.000 131 7866.96 900.08 53755.43 88888.00 2018-05-11 15:57:31.000 131 7866.93 900.09 53755.39 88888.00 2018-05-11 15:57:32.000 131 7866.90 900.11 53755.35 88888.00 2018-05-11 15:57:33.000 131 7866.85 900.16 53755.31 88888.00 2018-05-11 15:57:34.000 131 7866.82 900.22 53755.27 88888.00 2018-05-11 15:57:35.000 131 7866.82 900.27 53755.25 88888.00 2018-05-11 15:57:36.000 131 7866.82 900.35 53755.27 88888.00 2018-05-11 15:57:37.000 131 7866.84 900.44 53755.28 88888.00 2018-05-11 15:57:38.000 131 7866.88 900.51 53755.30 88888.00 2018-05-11 15:57:39.000 131 7866.94 900.57 53755.32 88888.00 2018-05-11 15:57:40.000 131 7866.98 900.63 53755.34 88888.00 2018-05-11 15:57:41.000 131 7867.02 900.67 53755.36 88888.00 2018-05-11 15:57:42.000 131 7867.05 900.71 53755.37 88888.00 2018-05-11 15:57:43.000 131 7867.07 900.73 53755.38 88888.00 2018-05-11 15:57:44.000 131 7867.08 900.73 53755.39 88888.00 2018-05-11 15:57:45.000 131 7867.09 900.71 53755.39 88888.00 2018-05-11 15:57:46.000 131 7867.11 900.71 53755.39 88888.00 2018-05-11 15:57:47.000 131 7867.09 900.70 53755.38 88888.00 2018-05-11 15:57:48.000 131 7867.07 900.67 53755.37 88888.00 2018-05-11 15:57:49.000 131 7867.05 900.65 53755.37 88888.00 2018-05-11 15:57:50.000 131 7867.02 900.63 53755.36 88888.00 2018-05-11 15:57:51.000 131 7867.01 900.61 53755.34 88888.00 2018-05-11 15:57:52.000 131 7866.99 900.58 53755.34 88888.00 2018-05-11 15:57:53.000 131 7866.98 900.56 53755.33 88888.00 2018-05-11 15:57:54.000 131 7867.00 900.54 53755.34 88888.00 2018-05-11 15:57:55.000 131 7867.02 900.52 53755.37 88888.00 2018-05-11 15:57:56.000 131 7867.04 900.51 53755.38 88888.00 2018-05-11 15:57:57.000 131 7867.05 900.52 53755.39 88888.00 2018-05-11 15:57:58.000 131 7867.07 900.53 53755.41 88888.00 2018-05-11 15:57:59.000 131 7867.10 900.53 53755.44 88888.00 2018-05-11 15:58:00.000 131 7867.13 900.53 53755.47 88888.00 2018-05-11 15:58:01.000 131 7867.16 900.53 53755.50 88888.00 2018-05-11 15:58:02.000 131 7867.19 900.54 53755.52 88888.00 2018-05-11 15:58:03.000 131 7867.22 900.55 53755.53 88888.00 2018-05-11 15:58:04.000 131 7867.26 900.57 53755.57 88888.00 2018-05-11 15:58:05.000 131 7867.32 900.58 53755.62 88888.00 2018-05-11 15:58:06.000 131 7867.38 900.59 53755.68 88888.00 2018-05-11 15:58:07.000 131 7867.44 900.62 53755.72 88888.00 2018-05-11 15:58:08.000 131 7867.51 900.64 53755.77 88888.00 2018-05-11 15:58:09.000 131 7867.59 900.64 53755.81 88888.00 2018-05-11 15:58:10.000 131 7867.67 900.66 53755.87 88888.00 2018-05-11 15:58:11.000 131 7867.76 900.70 53755.92 88888.00 2018-05-11 15:58:12.000 131 7867.84 900.73 53755.97 88888.00 2018-05-11 15:58:13.000 131 7867.93 900.76 53756.02 88888.00 2018-05-11 15:58:14.000 131 7868.03 900.77 53756.10 88888.00 2018-05-11 15:58:15.000 131 7868.13 900.76 53756.18 88888.00 2018-05-11 15:58:16.000 131 7868.21 900.75 53756.25 88888.00 2018-05-11 15:58:17.000 131 7868.30 900.73 53756.32 88888.00 2018-05-11 15:58:18.000 131 7868.40 900.71 53756.41 88888.00 2018-05-11 15:58:19.000 131 7868.51 900.69 53756.49 88888.00 2018-05-11 15:58:20.000 131 7868.63 900.68 53756.55 88888.00 2018-05-11 15:58:21.000 131 7868.75 900.69 53756.63 88888.00 2018-05-11 15:58:22.000 131 7868.87 900.68 53756.71 88888.00 2018-05-11 15:58:23.000 131 7868.98 900.67 53756.79 88888.00 2018-05-11 15:58:24.000 131 7869.06 900.66 53756.83 88888.00 2018-05-11 15:58:25.000 131 7869.14 900.65 53756.85 88888.00 2018-05-11 15:58:26.000 131 7869.19 900.63 53756.88 88888.00 2018-05-11 15:58:27.000 131 7869.21 900.60 53756.91 88888.00 2018-05-11 15:58:28.000 131 7869.22 900.58 53756.91 88888.00 2018-05-11 15:58:29.000 131 7869.24 900.58 53756.92 88888.00 2018-05-11 15:58:30.000 131 7869.25 900.58 53756.92 88888.00 2018-05-11 15:58:31.000 131 7869.28 900.60 53756.93 88888.00 2018-05-11 15:58:32.000 131 7869.35 900.61 53756.98 88888.00 2018-05-11 15:58:33.000 131 7869.40 900.61 53757.03 88888.00 2018-05-11 15:58:34.000 131 7869.43 900.61 53757.04 88888.00 2018-05-11 15:58:35.000 131 7869.48 900.61 53757.06 88888.00 2018-05-11 15:58:36.000 131 7869.54 900.60 53757.11 88888.00 2018-05-11 15:58:37.000 131 7869.60 900.61 53757.16 88888.00 2018-05-11 15:58:38.000 131 7869.65 900.61 53757.19 88888.00 2018-05-11 15:58:39.000 131 7869.68 900.60 53757.22 88888.00 2018-05-11 15:58:40.000 131 7869.71 900.57 53757.25 88888.00 2018-05-11 15:58:41.000 131 7869.73 900.53 53757.27 88888.00 2018-05-11 15:58:42.000 131 7869.75 900.52 53757.29 88888.00 2018-05-11 15:58:43.000 131 7869.77 900.52 53757.28 88888.00 2018-05-11 15:58:44.000 131 7869.78 900.53 53757.27 88888.00 2018-05-11 15:58:45.000 131 7869.80 900.55 53757.29 88888.00 2018-05-11 15:58:46.000 131 7869.82 900.56 53757.32 88888.00 2018-05-11 15:58:47.000 131 7869.84 900.58 53757.34 88888.00 2018-05-11 15:58:48.000 131 7869.85 900.62 53757.34 88888.00 2018-05-11 15:58:49.000 131 7869.87 900.67 53757.34 88888.00 2018-05-11 15:58:50.000 131 7869.90 900.75 53757.35 88888.00 2018-05-11 15:58:51.000 131 7869.93 900.86 53757.37 88888.00 2018-05-11 15:58:52.000 131 7869.96 900.96 53757.38 88888.00 2018-05-11 15:58:53.000 131 7869.99 901.07 53757.38 88888.00 2018-05-11 15:58:54.000 131 7870.00 901.18 53757.37 88888.00 2018-05-11 15:58:55.000 131 7869.99 901.25 53757.36 88888.00 2018-05-11 15:58:56.000 131 7869.98 901.34 53757.36 88888.00 2018-05-11 15:58:57.000 131 7870.00 901.43 53757.38 88888.00 2018-05-11 15:58:58.000 131 7870.03 901.49 53757.41 88888.00 2018-05-11 15:58:59.000 131 7870.04 901.52 53757.42 88888.00 2018-05-11 15:59:00.000 131 7870.07 901.55 53757.45 88888.00 2018-05-11 15:59:01.000 131 7870.14 901.57 53757.52 88888.00 2018-05-11 15:59:02.000 131 7870.23 901.59 53757.60 88888.00 2018-05-11 15:59:03.000 131 7870.32 901.60 53757.68 88888.00 2018-05-11 15:59:04.000 131 7870.42 901.60 53757.78 88888.00 2018-05-11 15:59:05.000 131 7870.53 901.61 53757.86 88888.00 2018-05-11 15:59:06.000 131 7870.65 901.62 53757.94 88888.00 2018-05-11 15:59:07.000 131 7870.79 901.63 53758.03 88888.00 2018-05-11 15:59:08.000 131 7870.93 901.68 53758.13 88888.00 2018-05-11 15:59:09.000 131 7871.07 901.75 53758.22 88888.00 2018-05-11 15:59:10.000 131 7871.19 901.82 53758.29 88888.00 2018-05-11 15:59:11.000 131 7871.30 901.90 53758.35 88888.00 2018-05-11 15:59:12.000 131 7871.39 901.98 53758.39 88888.00 2018-05-11 15:59:13.000 131 7871.46 902.05 53758.43 88888.00 2018-05-11 15:59:14.000 131 7871.53 902.11 53758.47 88888.00 2018-05-11 15:59:15.000 131 7871.60 902.14 53758.52 88888.00 2018-05-11 15:59:16.000 131 7871.67 902.15 53758.57 88888.00 2018-05-11 15:59:17.000 131 7871.76 902.17 53758.63 88888.00 2018-05-11 15:59:18.000 131 7871.86 902.19 53758.70 88888.00 2018-05-11 15:59:19.000 131 7871.93 902.19 53758.77 88888.00 2018-05-11 15:59:20.000 131 7871.99 902.18 53758.80 88888.00 2018-05-11 15:59:21.000 131 7872.05 902.18 53758.86 88888.00 2018-05-11 15:59:22.000 131 7872.12 902.14 53758.92 88888.00 2018-05-11 15:59:23.000 131 7872.17 902.10 53758.96 88888.00 2018-05-11 15:59:24.000 131 7872.21 902.07 53758.99 88888.00 2018-05-11 15:59:25.000 131 7872.25 902.01 53759.01 88888.00 2018-05-11 15:59:26.000 131 7872.26 901.93 53759.02 88888.00 2018-05-11 15:59:27.000 131 7872.25 901.84 53759.04 88888.00 2018-05-11 15:59:28.000 131 7872.24 901.77 53759.04 88888.00 2018-05-11 15:59:29.000 131 7872.22 901.70 53759.04 88888.00 2018-05-11 15:59:30.000 131 7872.19 901.61 53759.04 88888.00 2018-05-11 15:59:31.000 131 7872.18 901.54 53759.04 88888.00 2018-05-11 15:59:32.000 131 7872.17 901.51 53759.03 88888.00 2018-05-11 15:59:33.000 131 7872.17 901.50 53759.02 88888.00 2018-05-11 15:59:34.000 131 7872.19 901.49 53759.03 88888.00 2018-05-11 15:59:35.000 131 7872.21 901.49 53759.05 88888.00 2018-05-11 15:59:36.000 131 7872.23 901.50 53759.09 88888.00 2018-05-11 15:59:37.000 131 7872.28 901.51 53759.11 88888.00 2018-05-11 15:59:38.000 131 7872.32 901.53 53759.12 88888.00 2018-05-11 15:59:39.000 131 7872.36 901.56 53759.15 88888.00 2018-05-11 15:59:40.000 131 7872.42 901.59 53759.20 88888.00 2018-05-11 15:59:41.000 131 7872.50 901.61 53759.26 88888.00 2018-05-11 15:59:42.000 131 7872.56 901.63 53759.32 88888.00 2018-05-11 15:59:43.000 131 7872.64 901.65 53759.36 88888.00 2018-05-11 15:59:44.000 131 7872.74 901.69 53759.41 88888.00 2018-05-11 15:59:45.000 131 7872.84 901.73 53759.47 88888.00 2018-05-11 15:59:46.000 131 7872.94 901.75 53759.53 88888.00 2018-05-11 15:59:47.000 131 7873.05 901.79 53759.60 88888.00 2018-05-11 15:59:48.000 131 7873.13 901.83 53759.65 88888.00 2018-05-11 15:59:49.000 131 7873.19 901.87 53759.67 88888.00 2018-05-11 15:59:50.000 131 7873.24 901.92 53759.69 88888.00 2018-05-11 15:59:51.000 131 7873.31 901.95 53759.70 88888.00 2018-05-11 15:59:52.000 131 7873.36 901.98 53759.71 88888.00 2018-05-11 15:59:53.000 131 7873.40 902.03 53759.70 88888.00 2018-05-11 15:59:54.000 131 7873.43 902.06 53759.71 88888.00 2018-05-11 15:59:55.000 131 7873.47 902.07 53759.75 88888.00 2018-05-11 15:59:56.000 131 7873.54 902.09 53759.77 88888.00 2018-05-11 15:59:57.000 131 7873.60 902.09 53759.80 88888.00 2018-05-11 15:59:58.000 131 7873.66 902.07 53759.83 88888.00 2018-05-11 15:59:59.000 131 7873.70 902.05 53759.85 88888.00 2018-05-11 16:00:00.000 131 7873.75 902.05 53759.86 88888.00 2018-05-11 16:00:01.000 131 7873.80 902.08 53759.88 88888.00 2018-05-11 16:00:02.000 131 7873.85 902.14 53759.89 88888.00 2018-05-11 16:00:03.000 131 7873.89 902.20 53759.88 88888.00 2018-05-11 16:00:04.000 131 7873.92 902.28 53759.85 88888.00 2018-05-11 16:00:05.000 131 7873.94 902.38 53759.82 88888.00 2018-05-11 16:00:06.000 131 7873.94 902.47 53759.79 88888.00 2018-05-11 16:00:07.000 131 7873.95 902.57 53759.77 88888.00 2018-05-11 16:00:08.000 131 7873.95 902.66 53759.74 88888.00 2018-05-11 16:00:09.000 131 7873.96 902.73 53759.72 88888.00 2018-05-11 16:00:10.000 131 7873.97 902.77 53759.71 88888.00 2018-05-11 16:00:11.000 131 7873.98 902.79 53759.70 88888.00 2018-05-11 16:00:12.000 131 7873.98 902.81 53759.68 88888.00 2018-05-11 16:00:13.000 131 7874.00 902.83 53759.69 88888.00 2018-05-11 16:00:14.000 131 7874.03 902.84 53759.71 88888.00 2018-05-11 16:00:15.000 131 7874.08 902.85 53759.74 88888.00 2018-05-11 16:00:16.000 131 7874.15 902.85 53759.78 88888.00 2018-05-11 16:00:17.000 131 7874.20 902.89 53759.81 88888.00 2018-05-11 16:00:18.000 131 7874.25 902.95 53759.82 88888.00 2018-05-11 16:00:19.000 131 7874.31 903.02 53759.82 88888.00 2018-05-11 16:00:20.000 131 7874.36 903.11 53759.82 88888.00 2018-05-11 16:00:21.000 131 7874.41 903.21 53759.82 88888.00 2018-05-11 16:00:22.000 131 7874.46 903.36 53759.81 88888.00 2018-05-11 16:00:23.000 131 7874.50 903.51 53759.80 88888.00 2018-05-11 16:00:24.000 131 7874.53 903.63 53759.79 88888.00 2018-05-11 16:00:25.000 131 7874.54 903.76 53759.75 88888.00 2018-05-11 16:00:26.000 131 7874.54 903.90 53759.72 88888.00 2018-05-11 16:00:27.000 131 7874.55 904.03 53759.71 88888.00 2018-05-11 16:00:28.000 131 7874.59 904.14 53759.72 88888.00 2018-05-11 16:00:29.000 131 7874.66 904.24 53759.77 88888.00 2018-05-11 16:00:30.000 131 7874.74 904.32 53759.83 88888.00 2018-05-11 16:00:31.000 131 7874.83 904.42 53759.87 88888.00 2018-05-11 16:00:32.000 131 7874.93 904.54 53759.92 88888.00 2018-05-11 16:00:33.000 131 7875.02 904.66 53759.96 88888.00 2018-05-11 16:00:34.000 131 7875.10 904.80 53759.98 88888.00 2018-05-11 16:00:35.000 131 7875.16 904.93 53759.99 88888.00 2018-05-11 16:00:36.000 131 7875.22 905.06 53760.01 88888.00 2018-05-11 16:00:37.000 131 7875.26 905.17 53760.01 88888.00 2018-05-11 16:00:38.000 131 7875.32 905.29 53760.02 88888.00 2018-05-11 16:00:39.000 131 7875.39 905.36 53760.07 88888.00 2018-05-11 16:00:40.000 131 7875.44 905.40 53760.10 88888.00 2018-05-11 16:00:41.000 131 7875.47 905.48 53760.11 88888.00 2018-05-11 16:00:42.000 131 7875.52 905.58 53760.11 88888.00 2018-05-11 16:00:43.000 131 7875.53 905.66 53760.10 88888.00 2018-05-11 16:00:44.000 131 7875.51 905.74 53760.05 88888.00 2018-05-11 16:00:45.000 131 7875.47 905.83 53760.00 88888.00 2018-05-11 16:00:46.000 131 7875.44 905.91 53759.97 88888.00 2018-05-11 16:00:47.000 131 7875.42 905.98 53759.95 88888.00 2018-05-11 16:00:48.000 131 7875.38 906.04 53759.91 88888.00 2018-05-11 16:00:49.000 131 7875.31 906.08 53759.86 88888.00 2018-05-11 16:00:50.000 131 7875.21 906.09 53759.78 88888.00 2018-05-11 16:00:51.000 131 7875.10 906.10 53759.70 88888.00 2018-05-11 16:00:52.000 131 7874.98 906.11 53759.62 88888.00 2018-05-11 16:00:53.000 131 7874.83 906.11 53759.54 88888.00 2018-05-11 16:00:54.000 131 7874.66 906.07 53759.46 88888.00 2018-05-11 16:00:55.000 131 7874.51 906.03 53759.39 88888.00 2018-05-11 16:00:56.000 131 7874.38 905.99 53759.32 88888.00 2018-05-11 16:00:57.000 131 7874.22 905.97 53759.25 88888.00 2018-05-11 16:00:58.000 131 7874.04 905.94 53759.16 88888.00 2018-05-11 16:00:59.000 131 7873.86 905.91 53759.04 88888.00 2018-05-11 16:01:00.000 131 7873.67 905.89 53758.91 88888.00 2018-05-11 16:01:01.000 131 7873.47 905.86 53758.78 88888.00 2018-05-11 16:01:02.000 131 7873.26 905.83 53758.66 88888.00 2018-05-11 16:01:03.000 131 7873.06 905.80 53758.55 88888.00 2018-05-11 16:01:04.000 131 7872.86 905.78 53758.46 88888.00 2018-05-11 16:01:05.000 131 7872.66 905.78 53758.36 88888.00 2018-05-11 16:01:06.000 131 7872.47 905.81 53758.24 88888.00 2018-05-11 16:01:07.000 131 7872.27 905.86 53758.11 88888.00 2018-05-11 16:01:08.000 131 7872.06 905.93 53757.97 88888.00 2018-05-11 16:01:09.000 131 7871.84 906.00 53757.84 88888.00 2018-05-11 16:01:10.000 131 7871.61 906.08 53757.71 88888.00 2018-05-11 16:01:11.000 131 7871.40 906.17 53757.60 88888.00 2018-05-11 16:01:12.000 131 7871.17 906.26 53757.49 88888.00 2018-05-11 16:01:13.000 131 7870.94 906.35 53757.38 88888.00 2018-05-11 16:01:14.000 131 7870.72 906.42 53757.29 88888.00 2018-05-11 16:01:15.000 131 7870.50 906.46 53757.18 88888.00 2018-05-11 16:01:16.000 131 7870.29 906.50 53757.05 88888.00 2018-05-11 16:01:17.000 131 7870.08 906.53 53756.95 88888.00 2018-05-11 16:01:18.000 131 7869.90 906.57 53756.87 88888.00 2018-05-11 16:01:19.000 131 7869.73 906.61 53756.80 88888.00 2018-05-11 16:01:20.000 131 7869.58 906.67 53756.76 88888.00 2018-05-11 16:01:21.000 131 7869.44 906.72 53756.73 88888.00 2018-05-11 16:01:22.000 131 7869.30 906.76 53756.69 88888.00 2018-05-11 16:01:23.000 131 7869.16 906.80 53756.64 88888.00 2018-05-11 16:01:24.000 131 7869.04 906.85 53756.59 88888.00 2018-05-11 16:01:25.000 131 7868.92 906.90 53756.54 88888.00 2018-05-11 16:01:26.000 131 7868.80 906.93 53756.52 88888.00 2018-05-11 16:01:27.000 131 7868.67 906.95 53756.50 88888.00 2018-05-11 16:01:28.000 131 7868.56 906.97 53756.47 88888.00 2018-05-11 16:01:29.000 131 7868.45 906.98 53756.45 88888.00 2018-05-11 16:01:30.000 131 7868.35 906.99 53756.45 88888.00 2018-05-11 16:01:31.000 131 7868.27 906.96 53756.45 88888.00 2018-05-11 16:01:32.000 131 7868.20 906.93 53756.46 88888.00 2018-05-11 16:01:33.000 131 7868.17 906.92 53756.51 88888.00 2018-05-11 16:01:34.000 131 7868.16 906.93 53756.54 88888.00 2018-05-11 16:01:35.000 131 7868.14 906.95 53756.57 88888.00 2018-05-11 16:01:36.000 131 7868.09 906.95 53756.59 88888.00 2018-05-11 16:01:37.000 131 7868.04 906.95 53756.61 88888.00 2018-05-11 16:01:38.000 131 7867.99 906.97 53756.62 88888.00 2018-05-11 16:01:39.000 131 7867.94 906.98 53756.64 88888.00 2018-05-11 16:01:40.000 131 7867.87 906.97 53756.62 88888.00 2018-05-11 16:01:41.000 131 7867.79 906.96 53756.60 88888.00 2018-05-11 16:01:42.000 131 7867.71 906.95 53756.59 88888.00 2018-05-11 16:01:43.000 131 7867.65 906.93 53756.60 88888.00 2018-05-11 16:01:44.000 131 7867.58 906.93 53756.62 88888.00 2018-05-11 16:01:45.000 131 7867.52 906.93 53756.63 88888.00 2018-05-11 16:01:46.000 131 7867.48 906.93 53756.64 88888.00 2018-05-11 16:01:47.000 131 7867.44 906.95 53756.65 88888.00 2018-05-11 16:01:48.000 131 7867.40 906.98 53756.66 88888.00 2018-05-11 16:01:49.000 131 7867.34 907.02 53756.66 88888.00 2018-05-11 16:01:50.000 131 7867.29 907.08 53756.65 88888.00 2018-05-11 16:01:51.000 131 7867.23 907.14 53756.65 88888.00 2018-05-11 16:01:52.000 131 7867.17 907.20 53756.65 88888.00 2018-05-11 16:01:53.000 131 7867.10 907.26 53756.63 88888.00 2018-05-11 16:01:54.000 131 7867.04 907.32 53756.62 88888.00 2018-05-11 16:01:55.000 131 7866.98 907.39 53756.62 88888.00 2018-05-11 16:01:56.000 131 7866.90 907.43 53756.61 88888.00 2018-05-11 16:01:57.000 131 7866.82 907.47 53756.60 88888.00 2018-05-11 16:01:58.000 131 7866.77 907.51 53756.60 88888.00 2018-05-11 16:01:59.000 131 7866.73 907.54 53756.61 88888.00 2018-05-11 16:02:00.000 131 7866.70 907.56 53756.64 88888.00 2018-05-11 16:02:01.000 131 7866.66 907.59 53756.66 88888.00 2018-05-11 16:02:02.000 131 7866.64 907.62 53756.68 88888.00 2018-05-11 16:02:03.000 131 7866.62 907.64 53756.70 88888.00 2018-05-11 16:02:04.000 131 7866.59 907.65 53756.72 88888.00 2018-05-11 16:02:05.000 131 7866.56 907.66 53756.75 88888.00 2018-05-11 16:02:06.000 131 7866.55 907.68 53756.77 88888.00 2018-05-11 16:02:07.000 131 7866.52 907.67 53756.79 88888.00 2018-05-11 16:02:08.000 131 7866.49 907.67 53756.81 88888.00 2018-05-11 16:02:09.000 131 7866.45 907.69 53756.80 88888.00 2018-05-11 16:02:10.000 131 7866.41 907.70 53756.81 88888.00 2018-05-11 16:02:11.000 131 7866.35 907.71 53756.82 88888.00 2018-05-11 16:02:12.000 131 7866.30 907.71 53756.82 88888.00 2018-05-11 16:02:13.000 131 7866.27 907.71 53756.82 88888.00 2018-05-11 16:02:14.000 131 7866.24 907.73 53756.84 88888.00 2018-05-11 16:02:15.000 131 7866.21 907.74 53756.85 88888.00 2018-05-11 16:02:16.000 131 7866.21 907.76 53756.86 88888.00 2018-05-11 16:02:17.000 131 7866.23 907.78 53756.90 88888.00 2018-05-11 16:02:18.000 131 7866.25 907.81 53756.95 88888.00 2018-05-11 16:02:19.000 131 7866.29 907.86 53756.99 88888.00 2018-05-11 16:02:20.000 131 7866.33 907.93 53757.04 88888.00 2018-05-11 16:02:21.000 131 7866.35 907.99 53757.10 88888.00 2018-05-11 16:02:22.000 131 7866.38 908.02 53757.13 88888.00 2018-05-11 16:02:23.000 131 7866.40 908.07 53757.15 88888.00 2018-05-11 16:02:24.000 131 7866.42 908.12 53757.16 88888.00 2018-05-11 16:02:25.000 131 7866.43 908.17 53757.17 88888.00 2018-05-11 16:02:26.000 131 7866.42 908.21 53757.17 88888.00 2018-05-11 16:02:27.000 131 7866.40 908.28 53757.16 88888.00 2018-05-11 16:02:28.000 131 7866.37 908.33 53757.17 88888.00 2018-05-11 16:02:29.000 131 7866.33 908.38 53757.16 88888.00 2018-05-11 16:02:30.000 131 7866.28 908.45 53757.12 88888.00 2018-05-11 16:02:31.000 131 7866.23 908.51 53757.09 88888.00 2018-05-11 16:02:32.000 131 7866.18 908.57 53757.07 88888.00 2018-05-11 16:02:33.000 131 7866.12 908.61 53757.06 88888.00 2018-05-11 16:02:34.000 131 7866.08 908.65 53757.06 88888.00 2018-05-11 16:02:35.000 131 7866.02 908.70 53757.05 88888.00 2018-05-11 16:02:36.000 131 7865.96 908.75 53757.03 88888.00 2018-05-11 16:02:37.000 131 7865.92 908.79 53757.02 88888.00 2018-05-11 16:02:38.000 131 7865.89 908.83 53757.03 88888.00 2018-05-11 16:02:39.000 131 7865.88 908.87 53757.05 88888.00 2018-05-11 16:02:40.000 131 7865.89 908.92 53757.10 88888.00 2018-05-11 16:02:41.000 131 7865.91 908.96 53757.14 88888.00 2018-05-11 16:02:42.000 131 7865.92 909.01 53757.18 88888.00 2018-05-11 16:02:43.000 131 7865.95 909.07 53757.21 88888.00 2018-05-11 16:02:44.000 131 7865.98 909.12 53757.25 88888.00 2018-05-11 16:02:45.000 131 7866.01 909.15 53757.30 88888.00 2018-05-11 16:02:46.000 131 7866.04 909.17 53757.34 88888.00 2018-05-11 16:02:47.000 131 7866.07 909.18 53757.39 88888.00 2018-05-11 16:02:48.000 131 7866.08 909.20 53757.42 88888.00 2018-05-11 16:02:49.000 131 7866.09 909.22 53757.46 88888.00 2018-05-11 16:02:50.000 131 7866.11 909.22 53757.50 88888.00 2018-05-11 16:02:51.000 131 7866.12 909.20 53757.54 88888.00 2018-05-11 16:02:52.000 131 7866.07 909.19 53757.53 88888.00 2018-05-11 16:02:53.000 131 7866.01 909.17 53757.51 88888.00 2018-05-11 16:02:54.000 131 7865.96 909.14 53757.49 88888.00 2018-05-11 16:02:55.000 131 7865.91 909.14 53757.48 88888.00 2018-05-11 16:02:56.000 131 7865.85 909.14 53757.47 88888.00 2018-05-11 16:02:57.000 131 7865.78 909.15 53757.45 88888.00 2018-05-11 16:02:58.000 131 7865.71 909.14 53757.43 88888.00 2018-05-11 16:02:59.000 131 7865.65 909.13 53757.41 88888.00 2018-05-11 16:03:00.000 131 7865.61 909.13 53757.40 88888.00 2018-05-11 16:03:01.000 131 7865.57 909.13 53757.41 88888.00 2018-05-11 16:03:02.000 131 7865.54 909.10 53757.44 88888.00 2018-05-11 16:03:03.000 131 7865.50 909.07 53757.46 88888.00 2018-05-11 16:03:04.000 131 7865.48 909.04 53757.48 88888.00 2018-05-11 16:03:05.000 131 7865.47 909.00 53757.50 88888.00 2018-05-11 16:03:06.000 131 7865.44 908.97 53757.52 88888.00 2018-05-11 16:03:07.000 131 7865.42 908.94 53757.55 88888.00 2018-05-11 16:03:08.000 131 7865.40 908.89 53757.57 88888.00 2018-05-11 16:03:09.000 131 7865.37 908.84 53757.59 88888.00 2018-05-11 16:03:10.000 131 7865.33 908.79 53757.59 88888.00 2018-05-11 16:03:11.000 131 7865.30 908.74 53757.60 88888.00 2018-05-11 16:03:12.000 131 7865.28 908.71 53757.60 88888.00 2018-05-11 16:03:13.000 131 7865.24 908.69 53757.60 88888.00 2018-05-11 16:03:14.000 131 7865.19 908.66 53757.61 88888.00 2018-05-11 16:03:15.000 131 7865.13 908.62 53757.61 88888.00 2018-05-11 16:03:16.000 131 7865.08 908.58 53757.59 88888.00 2018-05-11 16:03:17.000 131 7865.02 908.54 53757.57 88888.00 2018-05-11 16:03:18.000 131 7864.95 908.48 53757.55 88888.00 2018-05-11 16:03:19.000 131 7864.88 908.40 53757.55 88888.00 2018-05-11 16:03:20.000 131 7864.82 908.34 53757.55 88888.00 2018-05-11 16:03:21.000 131 7864.77 908.28 53757.54 88888.00 2018-05-11 16:03:22.000 131 7864.73 908.23 53757.54 88888.00 2018-05-11 16:03:23.000 131 7864.70 908.19 53757.55 88888.00 2018-05-11 16:03:24.000 131 7864.67 908.15 53757.56 88888.00 2018-05-11 16:03:25.000 131 7864.63 908.10 53757.56 88888.00 2018-05-11 16:03:26.000 131 7864.60 908.07 53757.55 88888.00 2018-05-11 16:03:27.000 131 7864.59 908.06 53757.58 88888.00 2018-05-11 16:03:28.000 131 7864.59 908.03 53757.62 88888.00 2018-05-11 16:03:29.000 131 7864.58 908.00 53757.65 88888.00 2018-05-11 16:03:30.000 131 7864.58 907.98 53757.69 88888.00 2018-05-11 16:03:31.000 131 7864.60 907.96 53757.73 88888.00 2018-05-11 16:03:32.000 131 7864.62 907.92 53757.75 88888.00 2018-05-11 16:03:33.000 131 7864.63 907.90 53757.78 88888.00 2018-05-11 16:03:34.000 131 7864.64 907.88 53757.79 88888.00 2018-05-11 16:03:35.000 131 7864.62 907.86 53757.80 88888.00 2018-05-11 16:03:36.000 131 7864.59 907.83 53757.82 88888.00 2018-05-11 16:03:37.000 131 7864.56 907.78 53757.81 88888.00 2018-05-11 16:03:38.000 131 7864.50 907.74 53757.79 88888.00 2018-05-11 16:03:39.000 131 7864.44 907.70 53757.75 88888.00 2018-05-11 16:03:40.000 131 7864.37 907.65 53757.70 88888.00 2018-05-11 16:03:41.000 131 7864.29 907.59 53757.66 88888.00 2018-05-11 16:03:42.000 131 7864.19 907.53 53757.64 88888.00 2018-05-11 16:03:43.000 131 7864.10 907.47 53757.61 88888.00 2018-05-11 16:03:44.000 131 7864.02 907.43 53757.57 88888.00 2018-05-11 16:03:45.000 131 7863.92 907.40 53757.54 88888.00 2018-05-11 16:03:46.000 131 7863.82 907.36 53757.50 88888.00 2018-05-11 16:03:47.000 131 7863.73 907.32 53757.47 88888.00 2018-05-11 16:03:48.000 131 7863.65 907.28 53757.45 88888.00 2018-05-11 16:03:49.000 131 7863.56 907.24 53757.43 88888.00 2018-05-11 16:03:50.000 131 7863.48 907.21 53757.40 88888.00 2018-05-11 16:03:51.000 131 7863.41 907.19 53757.38 88888.00 2018-05-11 16:03:52.000 131 7863.36 907.16 53757.37 88888.00 2018-05-11 16:03:53.000 131 7863.30 907.12 53757.36 88888.00 2018-05-11 16:03:54.000 131 7863.23 907.07 53757.34 88888.00 2018-05-11 16:03:55.000 131 7863.17 907.06 53757.34 88888.00 2018-05-11 16:03:56.000 131 7863.11 907.03 53757.35 88888.00 2018-05-11 16:03:57.000 131 7863.03 906.99 53757.33 88888.00 2018-05-11 16:03:58.000 131 7862.95 906.96 53757.31 88888.00 2018-05-11 16:03:59.000 131 7862.88 906.96 53757.30 88888.00 2018-05-11 16:04:00.000 131 7862.82 906.95 53757.29 88888.00 2018-05-11 16:04:01.000 131 7862.76 906.94 53757.26 88888.00 2018-05-11 16:04:02.000 131 7862.70 906.93 53757.23 88888.00 2018-05-11 16:04:03.000 131 7862.63 906.91 53757.22 88888.00 2018-05-11 16:04:04.000 131 7862.57 906.88 53757.20 88888.00 2018-05-11 16:04:05.000 131 7862.51 906.85 53757.20 88888.00 2018-05-11 16:04:06.000 131 7862.47 906.82 53757.22 88888.00 2018-05-11 16:04:07.000 131 7862.45 906.77 53757.25 88888.00 2018-05-11 16:04:08.000 131 7862.44 906.74 53757.29 88888.00 2018-05-11 16:04:09.000 131 7862.47 906.73 53757.34 88888.00 2018-05-11 16:04:10.000 131 7862.51 906.71 53757.40 88888.00 2018-05-11 16:04:11.000 131 7862.56 906.70 53757.46 88888.00 2018-05-11 16:04:12.000 131 7862.63 906.70 53757.52 88888.00 2018-05-11 16:04:13.000 131 7862.71 906.71 53757.60 88888.00 2018-05-11 16:04:14.000 131 7862.81 906.71 53757.68 88888.00 2018-05-11 16:04:15.000 131 7862.90 906.72 53757.77 88888.00 2018-05-11 16:04:16.000 131 7862.98 906.73 53757.84 88888.00 2018-05-11 16:04:17.000 131 7863.06 906.74 53757.90 88888.00 2018-05-11 16:04:18.000 131 7863.13 906.74 53757.97 88888.00 2018-05-11 16:04:19.000 131 7863.20 906.74 53758.02 88888.00 2018-05-11 16:04:20.000 131 7863.27 906.71 53758.05 88888.00 2018-05-11 16:04:21.000 131 7863.33 906.68 53758.12 88888.00 2018-05-11 16:04:22.000 131 7863.39 906.64 53758.21 88888.00 2018-05-11 16:04:23.000 131 7863.45 906.59 53758.26 88888.00 2018-05-11 16:04:24.000 131 7863.51 906.53 53758.32 88888.00 2018-05-11 16:04:25.000 131 7863.55 906.45 53758.39 88888.00 2018-05-11 16:04:26.000 131 7863.60 906.36 53758.45 88888.00 2018-05-11 16:04:27.000 131 7863.65 906.28 53758.50 88888.00 2018-05-11 16:04:28.000 131 7863.71 906.21 53758.54 88888.00 2018-05-11 16:04:29.000 131 7863.76 906.14 53758.60 88888.00 2018-05-11 16:04:30.000 131 7863.81 906.07 53758.66 88888.00 2018-05-11 16:04:31.000 131 7863.83 906.01 53758.69 88888.00 2018-05-11 16:04:32.000 131 7863.85 905.95 53758.71 88888.00 2018-05-11 16:04:33.000 131 7863.87 905.88 53758.73 88888.00 2018-05-11 16:04:34.000 131 7863.88 905.82 53758.76 88888.00 2018-05-11 16:04:35.000 131 7863.89 905.80 53758.78 88888.00 2018-05-11 16:04:36.000 131 7863.91 905.77 53758.80 88888.00 2018-05-11 16:04:37.000 131 7863.96 905.74 53758.84 88888.00 2018-05-11 16:04:38.000 131 7863.99 905.71 53758.89 88888.00 2018-05-11 16:04:39.000 131 7864.01 905.67 53758.94 88888.00 2018-05-11 16:04:40.000 131 7864.04 905.63 53758.98 88888.00 2018-05-11 16:04:41.000 131 7864.10 905.60 53759.03 88888.00 2018-05-11 16:04:42.000 131 7864.14 905.56 53759.07 88888.00 2018-05-11 16:04:43.000 131 7864.16 905.52 53759.10 88888.00 2018-05-11 16:04:44.000 131 7864.18 905.47 53759.12 88888.00 2018-05-11 16:04:45.000 131 7864.18 905.40 53759.14 88888.00 2018-05-11 16:04:46.000 131 7864.16 905.35 53759.14 88888.00 2018-05-11 16:04:47.000 131 7864.13 905.31 53759.14 88888.00 2018-05-11 16:04:48.000 131 7864.12 905.26 53759.15 88888.00 2018-05-11 16:04:49.000 131 7864.11 905.23 53759.16 88888.00 2018-05-11 16:04:50.000 131 7864.10 905.20 53759.15 88888.00 2018-05-11 16:04:51.000 131 7864.09 905.18 53759.17 88888.00 2018-05-11 16:04:52.000 131 7864.07 905.16 53759.18 88888.00 2018-05-11 16:04:53.000 131 7864.03 905.13 53759.16 88888.00 2018-05-11 16:04:54.000 131 7864.00 905.10 53759.15 88888.00 2018-05-11 16:04:55.000 131 7863.96 905.07 53759.14 88888.00 2018-05-11 16:04:56.000 131 7863.90 905.07 53759.12 88888.00 2018-05-11 16:04:57.000 131 7863.85 905.08 53759.09 88888.00 2018-05-11 16:04:58.000 131 7863.82 905.07 53759.10 88888.00 2018-05-11 16:04:59.000 131 7863.80 905.05 53759.10 88888.00 2018-05-11 16:05:00.000 131 7863.76 905.05 53759.07 88888.00 2018-05-11 16:05:01.000 131 7863.71 905.04 53759.05 88888.00 2018-05-11 16:05:02.000 131 7863.68 905.04 53759.05 88888.00 2018-05-11 16:05:03.000 131 7863.66 905.04 53759.05 88888.00 2018-05-11 16:05:04.000 131 7863.63 905.02 53759.05 88888.00 2018-05-11 16:05:05.000 131 7863.59 904.99 53759.04 88888.00 2018-05-11 16:05:06.000 131 7863.54 904.96 53759.02 88888.00 2018-05-11 16:05:07.000 131 7863.48 904.91 53758.99 88888.00 2018-05-11 16:05:08.000 131 7863.42 904.87 53758.96 88888.00 2018-05-11 16:05:09.000 131 7863.36 904.85 53758.95 88888.00 2018-05-11 16:05:10.000 131 7863.30 904.82 53758.92 88888.00 2018-05-11 16:05:11.000 131 7863.25 904.77 53758.91 88888.00 2018-05-11 16:05:12.000 131 7863.21 904.72 53758.94 88888.00 2018-05-11 16:05:13.000 131 7863.20 904.68 53758.96 88888.00 2018-05-11 16:05:14.000 131 7863.20 904.65 53758.99 88888.00 2018-05-11 16:05:15.000 131 7863.22 904.62 53759.02 88888.00 2018-05-11 16:05:16.000 131 7863.24 904.60 53759.05 88888.00 2018-05-11 16:05:17.000 131 7863.24 904.60 53759.07 88888.00 2018-05-11 16:05:18.000 131 7863.27 904.59 53759.11 88888.00 2018-05-11 16:05:19.000 131 7863.31 904.57 53759.16 88888.00 2018-05-11 16:05:20.000 131 7863.34 904.53 53759.21 88888.00 2018-05-11 16:05:21.000 131 7863.38 904.50 53759.25 88888.00 2018-05-11 16:05:22.000 131 7863.45 904.47 53759.32 88888.00 2018-05-11 16:05:23.000 131 7863.53 904.42 53759.41 88888.00 2018-05-11 16:05:24.000 131 7863.59 904.38 53759.46 88888.00 2018-05-11 16:05:25.000 131 7863.64 904.36 53759.49 88888.00 2018-05-11 16:05:26.000 131 7863.68 904.34 53759.52 88888.00 2018-05-11 16:05:27.000 131 7863.72 904.31 53759.55 88888.00 2018-05-11 16:05:28.000 131 7863.76 904.29 53759.57 88888.00 2018-05-11 16:05:29.000 131 7863.77 904.28 53759.59 88888.00 2018-05-11 16:05:30.000 131 7863.77 904.26 53759.61 88888.00 2018-05-11 16:05:31.000 131 7863.75 904.22 53759.61 88888.00 2018-05-11 16:05:32.000 131 7863.72 904.21 53759.57 88888.00 2018-05-11 16:05:33.000 131 7863.70 904.21 53759.56 88888.00 2018-05-11 16:05:34.000 131 7863.67 904.20 53759.55 88888.00 2018-05-11 16:05:35.000 131 7863.64 904.19 53759.54 88888.00 2018-05-11 16:05:36.000 131 7863.62 904.19 53759.55 88888.00 2018-05-11 16:05:37.000 131 7863.58 904.18 53759.54 88888.00 2018-05-11 16:05:38.000 131 7863.54 904.19 53759.51 88888.00 2018-05-11 16:05:39.000 131 7863.51 904.21 53759.50 88888.00 2018-05-11 16:05:40.000 131 7863.50 904.26 53759.50 88888.00 2018-05-11 16:05:41.000 131 7863.50 904.29 53759.48 88888.00 2018-05-11 16:05:42.000 131 7863.49 904.30 53759.49 88888.00 2018-05-11 16:05:43.000 131 7863.47 904.33 53759.50 88888.00 2018-05-11 16:05:44.000 131 7863.44 904.38 53759.49 88888.00 2018-05-11 16:05:45.000 131 7863.43 904.42 53759.48 88888.00 2018-05-11 16:05:46.000 131 7863.42 904.45 53759.48 88888.00 2018-05-11 16:05:47.000 131 7863.40 904.47 53759.48 88888.00 2018-05-11 16:05:48.000 131 7863.38 904.47 53759.46 88888.00 2018-05-11 16:05:49.000 131 7863.34 904.48 53759.43 88888.00 2018-05-11 16:05:50.000 131 7863.28 904.50 53759.40 88888.00 2018-05-11 16:05:51.000 131 7863.23 904.51 53759.37 88888.00 2018-05-11 16:05:52.000 131 7863.17 904.52 53759.33 88888.00 2018-05-11 16:05:53.000 131 7863.10 904.52 53759.30 88888.00 2018-05-11 16:05:54.000 131 7863.04 904.52 53759.28 88888.00 2018-05-11 16:05:55.000 131 7862.98 904.53 53759.25 88888.00 2018-05-11 16:05:56.000 131 7862.92 904.54 53759.23 88888.00 2018-05-11 16:05:57.000 131 7862.88 904.54 53759.22 88888.00 2018-05-11 16:05:58.000 131 7862.83 904.54 53759.20 88888.00 2018-05-11 16:05:59.000 131 7862.76 904.55 53759.16 88888.00 2018-05-11 16:06:00.000 131 7862.71 904.57 53759.12 88888.00 2018-05-11 16:06:01.000 131 7862.66 904.57 53759.13 88888.00 2018-05-11 16:06:02.000 131 7862.64 904.56 53759.14 88888.00 2018-05-11 16:06:03.000 131 7862.62 904.54 53759.15 88888.00 2018-05-11 16:06:04.000 131 7862.59 904.53 53759.16 88888.00 2018-05-11 16:06:05.000 131 7862.55 904.53 53759.17 88888.00 2018-05-11 16:06:06.000 131 7862.53 904.52 53759.18 88888.00 2018-05-11 16:06:07.000 131 7862.52 904.51 53759.20 88888.00 2018-05-11 16:06:08.000 131 7862.50 904.50 53759.21 88888.00 2018-05-11 16:06:09.000 131 7862.50 904.47 53759.23 88888.00 2018-05-11 16:06:10.000 131 7862.52 904.44 53759.27 88888.00 2018-05-11 16:06:11.000 131 7862.53 904.40 53759.31 88888.00 2018-05-11 16:06:12.000 131 7862.53 904.36 53759.34 88888.00 2018-05-11 16:06:13.000 131 7862.56 904.32 53759.38 88888.00 2018-05-11 16:06:14.000 131 7862.60 904.27 53759.43 88888.00 2018-05-11 16:06:15.000 131 7862.64 904.22 53759.49 88888.00 2018-05-11 16:06:16.000 131 7862.69 904.19 53759.55 88888.00 2018-05-11 16:06:17.000 131 7862.74 904.15 53759.60 88888.00 2018-05-11 16:06:18.000 131 7862.78 904.09 53759.66 88888.00 2018-05-11 16:06:19.000 131 7862.82 904.03 53759.71 88888.00 2018-05-11 16:06:20.000 131 7862.85 903.97 53759.73 88888.00 2018-05-11 16:06:21.000 131 7862.87 903.92 53759.75 88888.00 2018-05-11 16:06:22.000 131 7862.87 903.88 53759.77 88888.00 2018-05-11 16:06:23.000 131 7862.87 903.82 53759.79 88888.00 2018-05-11 16:06:24.000 131 7862.85 903.73 53759.82 88888.00 2018-05-11 16:06:25.000 131 7862.84 903.64 53759.84 88888.00 2018-05-11 16:06:26.000 131 7862.83 903.56 53759.84 88888.00 2018-05-11 16:06:27.000 131 7862.81 903.50 53759.83 88888.00 2018-05-11 16:06:28.000 131 7862.81 903.44 53759.84 88888.00 2018-05-11 16:06:29.000 131 7862.83 903.39 53759.84 88888.00 2018-05-11 16:06:30.000 131 7862.84 903.37 53759.86 88888.00 2018-05-11 16:06:31.000 131 7862.85 903.33 53759.89 88888.00 2018-05-11 16:06:32.000 131 7862.83 903.28 53759.90 88888.00 2018-05-11 16:06:33.000 131 7862.80 903.24 53759.90 88888.00 2018-05-11 16:06:34.000 131 7862.79 903.21 53759.91 88888.00 2018-05-11 16:06:35.000 131 7862.77 903.17 53759.91 88888.00 2018-05-11 16:06:36.000 131 7862.76 903.13 53759.91 88888.00 2018-05-11 16:06:37.000 131 7862.75 903.10 53759.88 88888.00 2018-05-11 16:06:38.000 131 7862.71 903.06 53759.84 88888.00 2018-05-11 16:06:39.000 131 7862.65 903.03 53759.81 88888.00 2018-05-11 16:06:40.000 131 7862.62 903.00 53759.82 88888.00 2018-05-11 16:06:41.000 131 7862.61 902.98 53759.83 88888.00 2018-05-11 16:06:42.000 131 7862.63 902.97 53759.84 88888.00 2018-05-11 16:06:43.000 131 7862.65 902.96 53759.86 88888.00 2018-05-11 16:06:44.000 131 7862.67 902.95 53759.88 88888.00 2018-05-11 16:06:45.000 131 7862.67 902.96 53759.90 88888.00 2018-05-11 16:06:46.000 131 7862.67 902.98 53759.92 88888.00 2018-05-11 16:06:47.000 131 7862.68 902.97 53759.95 88888.00 2018-05-11 16:06:48.000 131 7862.71 902.95 53759.98 88888.00 2018-05-11 16:06:49.000 131 7862.75 902.95 53760.01 88888.00 2018-05-11 16:06:50.000 131 7862.76 902.96 53760.02 88888.00 2018-05-11 16:06:51.000 131 7862.77 902.96 53760.03 88888.00 2018-05-11 16:06:52.000 131 7862.80 902.98 53760.05 88888.00 2018-05-11 16:06:53.000 131 7862.82 902.99 53760.05 88888.00 2018-05-11 16:06:54.000 131 7862.81 903.02 53760.04 88888.00 2018-05-11 16:06:55.000 131 7862.78 903.05 53760.04 88888.00 2018-05-11 16:06:56.000 131 7862.77 903.08 53760.03 88888.00 2018-05-11 16:06:57.000 131 7862.77 903.11 53760.01 88888.00 2018-05-11 16:06:58.000 131 7862.76 903.14 53760.01 88888.00 2018-05-11 16:06:59.000 131 7862.76 903.17 53760.01 88888.00 2018-05-11 16:07:00.000 131 7862.74 903.20 53760.03 88888.00 2018-05-11 16:07:01.000 131 7862.73 903.22 53760.05 88888.00 2018-05-11 16:07:02.000 131 7862.74 903.24 53760.07 88888.00 2018-05-11 16:07:03.000 131 7862.73 903.25 53760.07 88888.00 2018-05-11 16:07:04.000 131 7862.70 903.24 53760.06 88888.00 2018-05-11 16:07:05.000 131 7862.68 903.24 53760.05 88888.00 2018-05-11 16:07:06.000 131 7862.65 903.26 53760.05 88888.00 2018-05-11 16:07:07.000 131 7862.62 903.25 53760.05 88888.00 2018-05-11 16:07:08.000 131 7862.59 903.24 53760.04 88888.00 2018-05-11 16:07:09.000 131 7862.54 903.24 53760.02 88888.00 2018-05-11 16:07:10.000 131 7862.47 903.25 53760.01 88888.00 2018-05-11 16:07:11.000 131 7862.40 903.27 53759.97 88888.00 2018-05-11 16:07:12.000 131 7862.33 903.27 53759.93 88888.00 2018-05-11 16:07:13.000 131 7862.24 903.28 53759.87 88888.00 2018-05-11 16:07:14.000 131 7862.16 903.32 53759.80 88888.00 2018-05-11 16:07:15.000 131 7862.08 903.39 53759.75 88888.00 2018-05-11 16:07:16.000 131 7861.99 903.43 53759.71 88888.00 2018-05-11 16:07:17.000 131 7861.87 903.44 53759.66 88888.00 2018-05-11 16:07:18.000 131 7861.76 903.46 53759.60 88888.00 2018-05-11 16:07:19.000 131 7861.67 903.49 53759.56 88888.00 2018-05-11 16:07:20.000 131 7861.61 903.51 53759.55 88888.00 2018-05-11 16:07:21.000 131 7861.56 903.54 53759.54 88888.00 2018-05-11 16:07:22.000 131 7861.51 903.57 53759.52 88888.00 2018-05-11 16:07:23.000 131 7861.45 903.61 53759.51 88888.00 2018-05-11 16:07:24.000 131 7861.42 903.65 53759.50 88888.00 2018-05-11 16:07:25.000 131 7861.38 903.69 53759.49 88888.00 2018-05-11 16:07:26.000 131 7861.37 903.74 53759.50 88888.00 2018-05-11 16:07:27.000 131 7861.37 903.80 53759.54 88888.00 2018-05-11 16:07:28.000 131 7861.36 903.84 53759.57 88888.00 2018-05-11 16:07:29.000 131 7861.36 903.88 53759.59 88888.00 2018-05-11 16:07:30.000 131 7861.35 903.92 53759.57 88888.00 2018-05-11 16:07:31.000 131 7861.33 903.96 53759.57 88888.00 2018-05-11 16:07:32.000 131 7861.32 903.99 53759.59 88888.00 2018-05-11 16:07:33.000 131 7861.31 904.03 53759.61 88888.00 2018-05-11 16:07:34.000 131 7861.28 904.07 53759.60 88888.00 2018-05-11 16:07:35.000 131 7861.22 904.12 53759.57 88888.00 2018-05-11 16:07:36.000 131 7861.17 904.15 53759.54 88888.00 2018-05-11 16:07:37.000 131 7861.11 904.17 53759.52 88888.00 2018-05-11 16:07:38.000 131 7861.04 904.18 53759.50 88888.00 2018-05-11 16:07:39.000 131 7860.95 904.17 53759.49 88888.00 2018-05-11 16:07:40.000 131 7860.89 904.18 53759.47 88888.00 2018-05-11 16:07:41.000 131 7860.85 904.20 53759.46 88888.00 2018-05-11 16:07:42.000 131 7860.80 904.19 53759.46 88888.00 2018-05-11 16:07:43.000 131 7860.75 904.18 53759.47 88888.00 2018-05-11 16:07:44.000 131 7860.70 904.17 53759.46 88888.00 2018-05-11 16:07:45.000 131 7860.64 904.14 53759.46 88888.00 2018-05-11 16:07:46.000 131 7860.59 904.10 53759.46 88888.00 2018-05-11 16:07:47.000 131 7860.53 904.05 53759.45 88888.00 2018-05-11 16:07:48.000 131 7860.46 903.99 53759.43 88888.00 2018-05-11 16:07:49.000 131 7860.39 903.93 53759.42 88888.00 2018-05-11 16:07:50.000 131 7860.29 903.86 53759.39 88888.00 2018-05-11 16:07:51.000 131 7860.17 903.78 53759.35 88888.00 2018-05-11 16:07:52.000 131 7860.04 903.69 53759.31 88888.00 2018-05-11 16:07:53.000 131 7859.93 903.59 53759.28 88888.00 2018-05-11 16:07:54.000 131 7859.83 903.51 53759.25 88888.00 2018-05-11 16:07:55.000 131 7859.72 903.43 53759.21 88888.00 2018-05-11 16:07:56.000 131 7859.63 903.32 53759.20 88888.00 2018-05-11 16:07:57.000 131 7859.55 903.20 53759.20 88888.00 2018-05-11 16:07:58.000 131 7859.44 903.09 53759.21 88888.00 2018-05-11 16:07:59.000 131 7859.35 903.01 53759.23 88888.00 2018-05-11 16:08:00.000 131 7859.30 902.89 53759.26 88888.00 2018-05-11 16:08:01.000 131 7859.24 902.76 53759.28 88888.00 2018-05-11 16:08:02.000 131 7859.19 902.66 53759.29 88888.00 2018-05-11 16:08:03.000 131 7859.14 902.54 53759.28 88888.00 2018-05-11 16:08:04.000 131 7859.06 902.41 53759.26 88888.00 2018-05-11 16:08:05.000 131 7858.97 902.30 53759.25 88888.00 2018-05-11 16:08:06.000 131 7858.88 902.17 53759.23 88888.00 2018-05-11 16:08:07.000 131 7858.75 902.04 53759.18 88888.00 2018-05-11 16:08:08.000 131 7858.61 901.92 53759.13 88888.00 2018-05-11 16:08:09.000 131 7858.51 901.81 53759.11 88888.00 2018-05-11 16:08:10.000 131 7858.42 901.67 53759.12 88888.00 2018-05-11 16:08:11.000 131 7858.35 901.52 53759.12 88888.00 2018-05-11 16:08:12.000 131 7858.28 901.37 53759.14 88888.00 2018-05-11 16:08:13.000 131 7858.23 901.23 53759.16 88888.00 2018-05-11 16:08:14.000 131 7858.17 901.07 53759.17 88888.00 2018-05-11 16:08:15.000 131 7858.14 900.91 53759.20 88888.00 2018-05-11 16:08:16.000 131 7858.13 900.78 53759.23 88888.00 2018-05-11 16:08:17.000 131 7858.11 900.66 53759.26 88888.00 2018-05-11 16:08:18.000 131 7858.09 900.51 53759.29 88888.00 2018-05-11 16:08:19.000 131 7858.09 900.35 53759.34 88888.00 2018-05-11 16:08:20.000 131 7858.09 900.18 53759.38 88888.00 2018-05-11 16:08:21.000 131 7858.10 900.02 53759.42 88888.00 2018-05-11 16:08:22.000 131 7858.09 899.88 53759.46 88888.00 2018-05-11 16:08:23.000 131 7858.09 899.73 53759.48 88888.00 2018-05-11 16:08:24.000 131 7858.09 899.59 53759.51 88888.00 2018-05-11 16:08:25.000 131 7858.12 899.47 53759.57 88888.00 2018-05-11 16:08:26.000 131 7858.16 899.34 53759.63 88888.00 2018-05-11 16:08:27.000 131 7858.17 899.20 53759.68 88888.00 2018-05-11 16:08:28.000 131 7858.20 899.07 53759.73 88888.00 2018-05-11 16:08:29.000 131 7858.24 898.95 53759.77 88888.00 2018-05-11 16:08:30.000 131 7858.27 898.81 53759.81 88888.00 2018-05-11 16:08:31.000 131 7858.29 898.67 53759.85 88888.00 2018-05-11 16:08:32.000 131 7858.32 898.54 53759.88 88888.00 2018-05-11 16:08:33.000 131 7858.34 898.40 53759.90 88888.00 2018-05-11 16:08:34.000 131 7858.35 898.27 53759.93 88888.00 2018-05-11 16:08:35.000 131 7858.37 898.15 53759.96 88888.00 2018-05-11 16:08:36.000 131 7858.40 898.04 53759.98 88888.00 2018-05-11 16:08:37.000 131 7858.44 897.94 53760.02 88888.00 2018-05-11 16:08:38.000 131 7858.48 897.84 53760.07 88888.00 2018-05-11 16:08:39.000 131 7858.54 897.71 53760.12 88888.00 2018-05-11 16:08:40.000 131 7858.61 897.59 53760.20 88888.00 2018-05-11 16:08:41.000 131 7858.70 897.48 53760.27 88888.00 2018-05-11 16:08:42.000 131 7858.81 897.36 53760.35 88888.00 2018-05-11 16:08:43.000 131 7858.89 897.24 53760.41 88888.00 2018-05-11 16:08:44.000 131 7858.98 897.12 53760.48 88888.00 2018-05-11 16:08:45.000 131 7859.07 897.01 53760.54 88888.00 2018-05-11 16:08:46.000 131 7859.15 896.91 53760.58 88888.00 2018-05-11 16:08:47.000 131 7859.20 896.80 53760.61 88888.00 2018-05-11 16:08:48.000 131 7859.24 896.68 53760.64 88888.00 2018-05-11 16:08:49.000 131 7859.28 896.58 53760.65 88888.00 2018-05-11 16:08:50.000 131 7859.34 896.48 53760.66 88888.00 2018-05-11 16:08:51.000 131 7859.39 896.37 53760.68 88888.00 2018-05-11 16:08:52.000 131 7859.41 896.28 53760.69 88888.00 2018-05-11 16:08:53.000 131 7859.45 896.20 53760.71 88888.00 2018-05-11 16:08:54.000 131 7859.48 896.12 53760.73 88888.00 2018-05-11 16:08:55.000 131 7859.50 896.02 53760.75 88888.00 2018-05-11 16:08:56.000 131 7859.51 895.94 53760.74 88888.00 2018-05-11 16:08:57.000 131 7859.53 895.89 53760.71 88888.00 2018-05-11 16:08:58.000 131 7859.54 895.86 53760.70 88888.00 2018-05-11 16:08:59.000 131 7859.53 895.81 53760.67 88888.00 2018-05-11 16:09:00.000 131 7859.51 895.75 53760.62 88888.00 2018-05-11 16:09:01.000 131 7859.49 895.70 53760.58 88888.00 2018-05-11 16:09:02.000 131 7859.46 895.66 53760.55 88888.00 2018-05-11 16:09:03.000 131 7859.41 895.62 53760.50 88888.00 2018-05-11 16:09:04.000 131 7859.37 895.57 53760.46 88888.00 2018-05-11 16:09:05.000 131 7859.33 895.52 53760.42 88888.00 2018-05-11 16:09:06.000 131 7859.28 895.48 53760.38 88888.00 2018-05-11 16:09:07.000 131 7859.24 895.47 53760.31 88888.00 2018-05-11 16:09:08.000 131 7859.17 895.45 53760.24 88888.00 2018-05-11 16:09:09.000 131 7859.09 895.41 53760.17 88888.00 2018-05-11 16:09:10.000 131 7859.01 895.37 53760.10 88888.00 2018-05-11 16:09:11.000 131 7858.91 895.33 53760.02 88888.00 2018-05-11 16:09:12.000 131 7858.81 895.31 53759.96 88888.00 2018-05-11 16:09:13.000 131 7858.71 895.28 53759.88 88888.00 2018-05-11 16:09:14.000 131 7858.58 895.26 53759.78 88888.00 2018-05-11 16:09:15.000 131 7858.43 895.23 53759.67 88888.00 2018-05-11 16:09:16.000 131 7858.29 895.21 53759.55 88888.00 2018-05-11 16:09:17.000 131 7858.12 895.20 53759.42 88888.00 2018-05-11 16:09:18.000 131 7857.97 895.20 53759.32 88888.00 2018-05-11 16:09:19.000 131 7857.83 895.22 53759.21 88888.00 2018-05-11 16:09:20.000 131 7857.68 895.23 53759.11 88888.00 2018-05-11 16:09:21.000 131 7857.53 895.22 53759.00 88888.00 2018-05-11 16:09:22.000 131 7857.38 895.21 53758.91 88888.00 2018-05-11 16:09:23.000 131 7857.24 895.20 53758.82 88888.00 2018-05-11 16:09:24.000 131 7857.09 895.17 53758.74 88888.00 2018-05-11 16:09:25.000 131 7856.95 895.14 53758.66 88888.00 2018-05-11 16:09:26.000 131 7856.84 895.11 53758.61 88888.00 2018-05-11 16:09:27.000 131 7856.75 895.08 53758.56 88888.00 2018-05-11 16:09:28.000 131 7856.67 895.04 53758.51 88888.00 2018-05-11 16:09:29.000 131 7856.58 894.99 53758.47 88888.00 2018-05-11 16:09:30.000 131 7856.49 894.93 53758.44 88888.00 2018-05-11 16:09:31.000 131 7856.40 894.85 53758.41 88888.00 2018-05-11 16:09:32.000 131 7856.30 894.77 53758.35 88888.00 2018-05-11 16:09:33.000 131 7856.18 894.71 53758.28 88888.00 2018-05-11 16:09:34.000 131 7856.07 894.64 53758.23 88888.00 2018-05-11 16:09:35.000 131 7855.97 894.55 53758.19 88888.00 2018-05-11 16:09:36.000 131 7855.87 894.45 53758.14 88888.00 2018-05-11 16:09:37.000 131 7855.76 894.36 53758.09 88888.00 2018-05-11 16:09:38.000 131 7855.65 894.27 53758.04 88888.00 2018-05-11 16:09:39.000 131 7855.56 894.18 53757.99 88888.00 2018-05-11 16:09:40.000 131 7855.44 894.09 53757.93 88888.00 2018-05-11 16:09:41.000 131 7855.29 894.00 53757.84 88888.00 2018-05-11 16:09:42.000 131 7855.14 893.91 53757.75 88888.00 2018-05-11 16:09:43.000 131 7855.03 893.84 53757.66 88888.00 2018-05-11 16:09:44.000 131 7854.90 893.76 53757.60 88888.00 2018-05-11 16:09:45.000 131 7854.77 893.68 53757.54 88888.00 2018-05-11 16:09:46.000 131 7854.66 893.60 53757.46 88888.00 2018-05-11 16:09:47.000 131 7854.55 893.50 53757.43 88888.00 2018-05-11 16:09:48.000 131 7854.45 893.42 53757.41 88888.00 2018-05-11 16:09:49.000 131 7854.37 893.36 53757.38 88888.00 2018-05-11 16:09:50.000 131 7854.26 893.28 53757.32 88888.00 2018-05-11 16:09:51.000 131 7854.15 893.21 53757.26 88888.00 2018-05-11 16:09:52.000 131 7854.07 893.15 53757.23 88888.00 2018-05-11 16:09:53.000 131 7853.96 893.09 53757.18 88888.00 2018-05-11 16:09:54.000 131 7853.84 893.02 53757.10 88888.00 2018-05-11 16:09:55.000 131 7853.72 892.94 53757.04 88888.00 2018-05-11 16:09:56.000 131 7853.60 892.88 53756.97 88888.00 2018-05-11 16:09:57.000 131 7853.47 892.81 53756.90 88888.00 2018-05-11 16:09:58.000 131 7853.32 892.73 53756.82 88888.00 2018-05-11 16:09:59.000 131 7853.16 892.65 53756.72 88888.00 2018-05-11 16:10:00.000 131 7852.97 892.57 53756.62 88888.00 2018-05-11 16:10:01.000 131 7852.80 892.49 53756.52 88888.00 2018-05-11 16:10:02.000 131 7852.64 892.41 53756.41 88888.00 2018-05-11 16:10:03.000 131 7852.44 892.33 53756.30 88888.00 2018-05-11 16:10:04.000 131 7852.25 892.25 53756.20 88888.00 2018-05-11 16:10:05.000 131 7852.08 892.17 53756.12 88888.00 2018-05-11 16:10:06.000 131 7851.93 892.09 53756.05 88888.00 2018-05-11 16:10:07.000 131 7851.77 892.02 53755.98 88888.00 2018-05-11 16:10:08.000 131 7851.60 891.95 53755.90 88888.00 2018-05-11 16:10:09.000 131 7851.48 891.89 53755.85 88888.00 2018-05-11 16:10:10.000 131 7851.38 891.85 53755.81 88888.00 2018-05-11 16:10:11.000 131 7851.27 891.84 53755.75 88888.00 2018-05-11 16:10:12.000 131 7851.16 891.82 53755.70 88888.00 2018-05-11 16:10:13.000 131 7851.06 891.77 53755.66 88888.00 2018-05-11 16:10:14.000 131 7850.97 891.74 53755.63 88888.00 2018-05-11 16:10:15.000 131 7850.88 891.72 53755.59 88888.00 2018-05-11 16:10:16.000 131 7850.81 891.67 53755.56 88888.00 2018-05-11 16:10:17.000 131 7850.73 891.60 53755.54 88888.00 2018-05-11 16:10:18.000 131 7850.63 891.55 53755.50 88888.00 2018-05-11 16:10:19.000 131 7850.54 891.48 53755.49 88888.00 2018-05-11 16:10:20.000 131 7850.46 891.40 53755.46 88888.00 2018-05-11 16:10:21.000 131 7850.39 891.32 53755.44 88888.00 2018-05-11 16:10:22.000 131 7850.32 891.24 53755.43 88888.00 2018-05-11 16:10:23.000 131 7850.24 891.15 53755.40 88888.00 2018-05-11 16:10:24.000 131 7850.17 891.07 53755.38 88888.00 2018-05-11 16:10:25.000 131 7850.13 891.00 53755.39 88888.00 2018-05-11 16:10:26.000 131 7850.10 890.93 53755.40 88888.00 2018-05-11 16:10:27.000 131 7850.09 890.88 53755.42 88888.00 2018-05-11 16:10:28.000 131 7850.10 890.84 53755.46 88888.00 2018-05-11 16:10:29.000 131 7850.12 890.80 53755.50 88888.00 2018-05-11 16:10:30.000 131 7850.16 890.77 53755.55 88888.00 2018-05-11 16:10:31.000 131 7850.19 890.72 53755.60 88888.00 2018-05-11 16:10:32.000 131 7850.23 890.69 53755.62 88888.00 2018-05-11 16:10:33.000 131 7850.25 890.68 53755.64 88888.00 2018-05-11 16:10:34.000 131 7850.28 890.66 53755.67 88888.00 2018-05-11 16:10:35.000 131 7850.29 890.64 53755.69 88888.00 2018-05-11 16:10:36.000 131 7850.28 890.64 53755.66 88888.00 2018-05-11 16:10:37.000 131 7850.27 890.63 53755.65 88888.00 2018-05-11 16:10:38.000 131 7850.29 890.63 53755.67 88888.00 2018-05-11 16:10:39.000 131 7850.30 890.62 53755.69 88888.00 2018-05-11 16:10:40.000 131 7850.32 890.59 53755.71 88888.00 2018-05-11 16:10:41.000 131 7850.33 890.54 53755.74 88888.00 2018-05-11 16:10:42.000 131 7850.34 890.49 53755.77 88888.00 2018-05-11 16:10:43.000 131 7850.35 890.44 53755.80 88888.00 2018-05-11 16:10:44.000 131 7850.36 890.41 53755.81 88888.00 2018-05-11 16:10:45.000 131 7850.37 890.39 53755.82 88888.00 2018-05-11 16:10:46.000 131 7850.37 890.37 53755.82 88888.00 2018-05-11 16:10:47.000 131 7850.38 890.36 53755.82 88888.00 2018-05-11 16:10:48.000 131 7850.37 890.36 53755.82 88888.00 2018-05-11 16:10:49.000 131 7850.36 890.37 53755.83 88888.00 2018-05-11 16:10:50.000 131 7850.35 890.40 53755.82 88888.00 2018-05-11 16:10:51.000 131 7850.33 890.43 53755.78 88888.00 2018-05-11 16:10:52.000 131 7850.29 890.46 53755.74 88888.00 2018-05-11 16:10:53.000 131 7850.24 890.49 53755.72 88888.00 2018-05-11 16:10:54.000 131 7850.20 890.52 53755.68 88888.00 2018-05-11 16:10:55.000 131 7850.16 890.56 53755.65 88888.00 2018-05-11 16:10:56.000 131 7850.11 890.56 53755.64 88888.00 2018-05-11 16:10:57.000 131 7850.06 890.58 53755.62 88888.00 2018-05-11 16:10:58.000 131 7850.03 890.62 53755.61 88888.00 2018-05-11 16:10:59.000 131 7850.00 890.64 53755.61 88888.00 2018-05-11 16:11:00.000 131 7849.97 890.64 53755.61 88888.00 2018-05-11 16:11:01.000 131 7849.92 890.66 53755.59 88888.00 2018-05-11 16:11:02.000 131 7849.88 890.67 53755.59 88888.00 2018-05-11 16:11:03.000 131 7849.85 890.70 53755.58 88888.00 2018-05-11 16:11:04.000 131 7849.83 890.76 53755.57 88888.00 2018-05-11 16:11:05.000 131 7849.82 890.81 53755.60 88888.00 2018-05-11 16:11:06.000 131 7849.84 890.85 53755.62 88888.00 2018-05-11 16:11:07.000 131 7849.84 890.89 53755.63 88888.00 2018-05-11 16:11:08.000 131 7849.85 890.95 53755.65 88888.00 2018-05-11 16:11:09.000 131 7849.88 891.02 53755.69 88888.00 2018-05-11 16:11:10.000 131 7849.90 891.10 53755.73 88888.00 2018-05-11 16:11:11.000 131 7849.92 891.17 53755.76 88888.00 2018-05-11 16:11:12.000 131 7849.93 891.25 53755.76 88888.00 2018-05-11 16:11:13.000 131 7849.90 891.34 53755.75 88888.00 2018-05-11 16:11:14.000 131 7849.88 891.44 53755.75 88888.00 2018-05-11 16:11:15.000 131 7849.87 891.54 53755.75 88888.00 2018-05-11 16:11:16.000 131 7849.85 891.64 53755.75 88888.00 2018-05-11 16:11:17.000 131 7849.83 891.74 53755.74 88888.00 2018-05-11 16:11:18.000 131 7849.80 891.83 53755.72 88888.00 2018-05-11 16:11:19.000 131 7849.74 891.92 53755.70 88888.00 2018-05-11 16:11:20.000 131 7849.71 892.00 53755.70 88888.00 2018-05-11 16:11:21.000 131 7849.70 892.10 53755.70 88888.00 2018-05-11 16:11:22.000 131 7849.69 892.20 53755.72 88888.00 2018-05-11 16:11:23.000 131 7849.67 892.30 53755.74 88888.00 2018-05-11 16:11:24.000 131 7849.65 892.38 53755.75 88888.00 2018-05-11 16:11:25.000 131 7849.61 892.47 53755.75 88888.00 2018-05-11 16:11:26.000 131 7849.57 892.55 53755.75 88888.00 2018-05-11 16:11:27.000 131 7849.56 892.63 53755.75 88888.00 2018-05-11 16:11:28.000 131 7849.54 892.71 53755.77 88888.00 2018-05-11 16:11:29.000 131 7849.50 892.78 53755.78 88888.00 2018-05-11 16:11:30.000 131 7849.47 892.83 53755.79 88888.00 2018-05-11 16:11:31.000 131 7849.46 892.90 53755.82 88888.00 2018-05-11 16:11:32.000 131 7849.45 892.95 53755.84 88888.00 2018-05-11 16:11:33.000 131 7849.44 893.01 53755.88 88888.00 2018-05-11 16:11:34.000 131 7849.44 893.07 53755.93 88888.00 2018-05-11 16:11:35.000 131 7849.43 893.13 53755.97 88888.00 2018-05-11 16:11:36.000 131 7849.42 893.20 53755.98 88888.00 2018-05-11 16:11:37.000 131 7849.41 893.26 53756.01 88888.00 2018-05-11 16:11:38.000 131 7849.41 893.30 53756.05 88888.00 2018-05-11 16:11:39.000 131 7849.42 893.34 53756.10 88888.00 2018-05-11 16:11:40.000 131 7849.47 893.41 53756.17 88888.00 2018-05-11 16:11:41.000 131 7849.51 893.46 53756.24 88888.00 2018-05-11 16:11:42.000 131 7849.52 893.50 53756.30 88888.00 2018-05-11 16:11:43.000 131 7849.54 893.54 53756.36 88888.00 2018-05-11 16:11:44.000 131 7849.56 893.57 53756.39 88888.00 2018-05-11 16:11:45.000 131 7849.57 893.59 53756.42 88888.00 2018-05-11 16:11:46.000 131 7849.57 893.62 53756.46 88888.00 2018-05-11 16:11:47.000 131 7849.57 893.65 53756.48 88888.00 2018-05-11 16:11:48.000 131 7849.56 893.67 53756.52 88888.00 2018-05-11 16:11:49.000 131 7849.57 893.69 53756.59 88888.00 2018-05-11 16:11:50.000 131 7849.57 893.70 53756.66 88888.00 2018-05-11 16:11:51.000 131 7849.58 893.70 53756.71 88888.00 2018-05-11 16:11:52.000 131 7849.60 893.70 53756.76 88888.00 2018-05-11 16:11:53.000 131 7849.62 893.69 53756.81 88888.00 2018-05-11 16:11:54.000 131 7849.62 893.67 53756.84 88888.00 2018-05-11 16:11:55.000 131 7849.62 893.65 53756.88 88888.00 2018-05-11 16:11:56.000 131 7849.63 893.65 53756.94 88888.00 2018-05-11 16:11:57.000 131 7849.66 893.63 53757.02 88888.00 2018-05-11 16:11:58.000 131 7849.69 893.61 53757.09 88888.00 2018-05-11 16:11:59.000 131 7849.70 893.60 53757.15 88888.00 2018-05-11 16:12:00.000 131 7849.73 893.59 53757.20 88888.00 2018-05-11 16:12:01.000 131 7849.77 893.58 53757.26 88888.00 2018-05-11 16:12:02.000 131 7849.81 893.59 53757.32 88888.00 2018-05-11 16:12:03.000 131 7849.83 893.59 53757.39 88888.00 2018-05-11 16:12:04.000 131 7849.85 893.57 53757.45 88888.00 2018-05-11 16:12:05.000 131 7849.87 893.57 53757.48 88888.00 2018-05-11 16:12:06.000 131 7849.90 893.58 53757.53 88888.00 2018-05-11 16:12:07.000 131 7849.93 893.57 53757.59 88888.00 2018-05-11 16:12:08.000 131 7849.96 893.56 53757.65 88888.00 2018-05-11 16:12:09.000 131 7850.00 893.56 53757.71 88888.00 2018-05-11 16:12:10.000 131 7850.01 893.54 53757.77 88888.00 2018-05-11 16:12:11.000 131 7850.00 893.51 53757.80 88888.00 2018-05-11 16:12:12.000 131 7850.01 893.47 53757.84 88888.00 2018-05-11 16:12:13.000 131 7850.04 893.45 53757.89 88888.00 2018-05-11 16:12:14.000 131 7850.08 893.44 53757.95 88888.00 2018-05-11 16:12:15.000 131 7850.09 893.41 53757.99 88888.00 2018-05-11 16:12:16.000 131 7850.08 893.38 53758.01 88888.00 2018-05-11 16:12:17.000 131 7850.06 893.35 53758.03 88888.00 2018-05-11 16:12:18.000 131 7850.04 893.31 53758.07 88888.00 2018-05-11 16:12:19.000 131 7850.01 893.27 53758.07 88888.00 2018-05-11 16:12:20.000 131 7849.96 893.25 53758.06 88888.00 2018-05-11 16:12:21.000 131 7849.92 893.22 53758.05 88888.00 2018-05-11 16:12:22.000 131 7849.87 893.19 53758.05 88888.00 2018-05-11 16:12:23.000 131 7849.81 893.16 53758.06 88888.00 2018-05-11 16:12:24.000 131 7849.78 893.13 53758.07 88888.00 2018-05-11 16:12:25.000 131 7849.77 893.13 53758.09 88888.00 2018-05-11 16:12:26.000 131 7849.76 893.12 53758.12 88888.00 2018-05-11 16:12:27.000 131 7849.75 893.10 53758.16 88888.00 2018-05-11 16:12:28.000 131 7849.75 893.07 53758.20 88888.00 2018-05-11 16:12:29.000 131 7849.74 893.06 53758.24 88888.00 2018-05-11 16:12:30.000 131 7849.72 893.02 53758.26 88888.00 2018-05-11 16:12:31.000 131 7849.69 892.98 53758.29 88888.00 2018-05-11 16:12:32.000 131 7849.67 892.95 53758.32 88888.00 2018-05-11 16:12:33.000 131 7849.64 892.93 53758.35 88888.00 2018-05-11 16:12:34.000 131 7849.60 892.90 53758.33 88888.00 2018-05-11 16:12:35.000 131 7849.51 892.87 53758.29 88888.00 2018-05-11 16:12:36.000 131 7849.42 892.84 53758.25 88888.00 2018-05-11 16:12:37.000 131 7849.34 892.80 53758.22 88888.00 2018-05-11 16:12:38.000 131 7849.23 892.77 53758.19 88888.00 2018-05-11 16:12:39.000 131 7849.08 892.75 53758.14 88888.00 2018-05-11 16:12:40.000 131 7848.94 892.72 53758.09 88888.00 2018-05-11 16:12:41.000 131 7848.81 892.69 53758.05 88888.00 2018-05-11 16:12:42.000 131 7848.68 892.66 53758.00 88888.00 2018-05-11 16:12:43.000 131 7848.55 892.62 53757.95 88888.00 2018-05-11 16:12:44.000 131 7848.44 892.60 53757.93 88888.00 2018-05-11 16:12:45.000 131 7848.35 892.61 53757.93 88888.00 2018-05-11 16:12:46.000 131 7848.27 892.59 53757.93 88888.00 2018-05-11 16:12:47.000 131 7848.18 892.55 53757.93 88888.00 2018-05-11 16:12:48.000 131 7848.11 892.54 53757.94 88888.00 2018-05-11 16:12:49.000 131 7848.05 892.55 53757.96 88888.00 2018-05-11 16:12:50.000 131 7848.02 892.57 53757.99 88888.00 2018-05-11 16:12:51.000 131 7847.98 892.58 53758.00 88888.00 2018-05-11 16:12:52.000 131 7847.94 892.58 53758.02 88888.00 2018-05-11 16:12:53.000 131 7847.90 892.57 53758.05 88888.00 2018-05-11 16:12:54.000 131 7847.87 892.55 53758.08 88888.00 2018-05-11 16:12:55.000 131 7847.85 892.53 53758.11 88888.00 2018-05-11 16:12:56.000 131 7847.82 892.51 53758.15 88888.00 2018-05-11 16:12:57.000 131 7847.81 892.49 53758.20 88888.00 2018-05-11 16:12:58.000 131 7847.82 892.48 53758.27 88888.00 2018-05-11 16:12:59.000 131 7847.87 892.48 53758.36 88888.00 2018-05-11 16:13:00.000 131 7847.93 892.48 53758.44 88888.00 2018-05-11 16:13:01.000 131 7847.97 892.48 53758.50 88888.00 2018-05-11 16:13:02.000 131 7848.01 892.48 53758.57 88888.00 2018-05-11 16:13:03.000 131 7848.08 892.46 53758.68 88888.00 2018-05-11 16:13:04.000 131 7848.16 892.43 53758.79 88888.00 2018-05-11 16:13:05.000 131 7848.23 892.42 53758.89 88888.00 2018-05-11 16:13:06.000 131 7848.31 892.41 53758.99 88888.00 2018-05-11 16:13:07.000 131 7848.39 892.40 53759.09 88888.00 2018-05-11 16:13:08.000 131 7848.45 892.38 53759.16 88888.00 2018-05-11 16:13:09.000 131 7848.50 892.37 53759.21 88888.00 2018-05-11 16:13:10.000 131 7848.54 892.36 53759.25 88888.00 2018-05-11 16:13:11.000 131 7848.58 892.36 53759.32 88888.00 2018-05-11 16:13:12.000 131 7848.62 892.35 53759.38 88888.00 2018-05-11 16:13:13.000 131 7848.64 892.33 53759.43 88888.00 2018-05-11 16:13:14.000 131 7848.64 892.33 53759.45 88888.00 2018-05-11 16:13:15.000 131 7848.63 892.34 53759.47 88888.00 2018-05-11 16:13:16.000 131 7848.63 892.35 53759.51 88888.00 2018-05-11 16:13:17.000 131 7848.64 892.37 53759.55 88888.00 2018-05-11 16:13:18.000 131 7848.65 892.39 53759.58 88888.00 2018-05-11 16:13:19.000 131 7848.65 892.42 53759.59 88888.00 2018-05-11 16:13:20.000 131 7848.66 892.46 53759.63 88888.00 2018-05-11 16:13:21.000 131 7848.68 892.48 53759.69 88888.00 2018-05-11 16:13:22.000 131 7848.68 892.50 53759.74 88888.00 2018-05-11 16:13:23.000 131 7848.69 892.54 53759.77 88888.00 2018-05-11 16:13:24.000 131 7848.71 892.58 53759.79 88888.00 2018-05-11 16:13:25.000 131 7848.72 892.61 53759.83 88888.00 2018-05-11 16:13:26.000 131 7848.74 892.65 53759.89 88888.00 2018-05-11 16:13:27.000 131 7848.77 892.69 53759.95 88888.00 2018-05-11 16:13:28.000 131 7848.82 892.71 53760.00 88888.00 2018-05-11 16:13:29.000 131 7848.88 892.75 53760.08 88888.00 2018-05-11 16:13:30.000 131 7848.94 892.80 53760.16 88888.00 2018-05-11 16:13:31.000 131 7849.00 892.85 53760.25 88888.00 2018-05-11 16:13:32.000 131 7849.07 892.89 53760.32 88888.00 2018-05-11 16:13:33.000 131 7849.12 892.92 53760.38 88888.00 2018-05-11 16:13:34.000 131 7849.16 892.94 53760.43 88888.00 2018-05-11 16:13:35.000 131 7849.19 892.98 53760.46 88888.00 2018-05-11 16:13:36.000 131 7849.22 893.04 53760.50 88888.00 2018-05-11 16:13:37.000 131 7849.23 893.08 53760.53 88888.00 2018-05-11 16:13:38.000 131 7849.22 893.12 53760.55 88888.00 2018-05-11 16:13:39.000 131 7849.22 893.15 53760.58 88888.00 2018-05-11 16:13:40.000 131 7849.21 893.18 53760.61 88888.00 2018-05-11 16:13:41.000 131 7849.21 893.22 53760.63 88888.00 2018-05-11 16:13:42.000 131 7849.20 893.26 53760.65 88888.00 2018-05-11 16:13:43.000 131 7849.20 893.31 53760.68 88888.00 2018-05-11 16:13:44.000 131 7849.20 893.36 53760.71 88888.00 2018-05-11 16:13:45.000 131 7849.21 893.42 53760.76 88888.00 2018-05-11 16:13:46.000 131 7849.22 893.48 53760.82 88888.00 2018-05-11 16:13:47.000 131 7849.24 893.54 53760.88 88888.00 2018-05-11 16:13:48.000 131 7849.25 893.60 53760.91 88888.00 2018-05-11 16:13:49.000 131 7849.28 893.66 53760.97 88888.00 2018-05-11 16:13:50.000 131 7849.32 893.73 53761.03 88888.00 2018-05-11 16:13:51.000 131 7849.34 893.78 53761.07 88888.00 2018-05-11 16:13:52.000 131 7849.36 893.85 53761.10 88888.00 2018-05-11 16:13:53.000 131 7849.38 893.92 53761.15 88888.00 2018-05-11 16:13:54.000 131 7849.38 893.99 53761.20 88888.00 2018-05-11 16:13:55.000 131 7849.39 894.06 53761.23 88888.00 2018-05-11 16:13:56.000 131 7849.40 894.15 53761.26 88888.00 2018-05-11 16:13:57.000 131 7849.41 894.25 53761.29 88888.00 2018-05-11 16:13:58.000 131 7849.42 894.38 53761.33 88888.00 2018-05-11 16:13:59.000 131 7849.44 894.52 53761.36 88888.00 2018-05-11 16:14:00.000 131 7849.45 894.66 53761.40 88888.00 2018-05-11 16:14:01.000 131 7849.46 894.80 53761.43 88888.00 2018-05-11 16:14:02.000 131 7849.45 894.94 53761.46 88888.00 2018-05-11 16:14:03.000 131 7849.47 895.09 53761.50 88888.00 2018-05-11 16:14:04.000 131 7849.49 895.24 53761.55 88888.00 2018-05-11 16:14:05.000 131 7849.51 895.37 53761.60 88888.00 2018-05-11 16:14:06.000 131 7849.53 895.51 53761.64 88888.00 2018-05-11 16:14:07.000 131 7849.55 895.65 53761.70 88888.00 2018-05-11 16:14:08.000 131 7849.56 895.79 53761.75 88888.00 2018-05-11 16:14:09.000 131 7849.59 895.94 53761.79 88888.00 2018-05-11 16:14:10.000 131 7849.61 896.07 53761.83 88888.00 2018-05-11 16:14:11.000 131 7849.62 896.19 53761.86 88888.00 2018-05-11 16:14:12.000 131 7849.64 896.32 53761.91 88888.00 2018-05-11 16:14:13.000 131 7849.68 896.46 53761.97 88888.00 2018-05-11 16:14:14.000 131 7849.71 896.58 53762.05 88888.00 2018-05-11 16:14:15.000 131 7849.73 896.71 53762.11 88888.00 2018-05-11 16:14:16.000 131 7849.77 896.84 53762.18 88888.00 2018-05-11 16:14:17.000 131 7849.82 896.96 53762.24 88888.00 2018-05-11 16:14:18.000 131 7849.88 897.08 53762.32 88888.00 2018-05-11 16:14:19.000 131 7849.95 897.20 53762.40 88888.00 2018-05-11 16:14:20.000 131 7850.01 897.33 53762.49 88888.00 2018-05-11 16:14:21.000 131 7850.10 897.47 53762.60 88888.00 2018-05-11 16:14:22.000 131 7850.20 897.60 53762.72 88888.00 2018-05-11 16:14:23.000 131 7850.30 897.71 53762.84 88888.00 2018-05-11 16:14:24.000 131 7850.39 897.83 53762.93 88888.00 2018-05-11 16:14:25.000 131 7850.46 897.96 53763.00 88888.00 2018-05-11 16:14:26.000 131 7850.54 898.09 53763.09 88888.00 2018-05-11 16:14:27.000 131 7850.66 898.22 53763.21 88888.00 2018-05-11 16:14:28.000 131 7850.78 898.34 53763.34 88888.00 2018-05-11 16:14:29.000 131 7850.87 898.45 53763.45 88888.00 2018-05-11 16:14:30.000 131 7850.96 898.55 53763.55 88888.00 2018-05-11 16:14:31.000 131 7851.08 898.65 53763.68 88888.00 2018-05-11 16:14:32.000 131 7851.20 898.73 53763.81 88888.00 2018-05-11 16:14:33.000 131 7851.31 898.79 53763.93 88888.00 2018-05-11 16:14:34.000 131 7851.42 898.86 53764.04 88888.00 2018-05-11 16:14:35.000 131 7851.51 898.94 53764.15 88888.00 2018-05-11 16:14:36.000 131 7851.61 899.00 53764.29 88888.00 2018-05-11 16:14:37.000 131 7851.73 899.03 53764.41 88888.00 2018-05-11 16:14:38.000 131 7851.85 899.07 53764.53 88888.00 2018-05-11 16:14:39.000 131 7851.96 899.14 53764.64 88888.00 2018-05-11 16:14:40.000 131 7852.06 899.21 53764.76 88888.00 2018-05-11 16:14:41.000 131 7852.18 899.26 53764.88 88888.00 2018-05-11 16:14:42.000 131 7852.31 899.31 53765.02 88888.00 2018-05-11 16:14:43.000 131 7852.45 899.37 53765.17 88888.00 2018-05-11 16:14:44.000 131 7852.58 899.43 53765.30 88888.00 2018-05-11 16:14:45.000 131 7852.70 899.50 53765.43 88888.00 2018-05-11 16:14:46.000 131 7852.84 899.58 53765.57 88888.00 2018-05-11 16:14:47.000 131 7853.00 899.66 53765.71 88888.00 2018-05-11 16:14:48.000 131 7853.16 899.76 53765.85 88888.00 2018-05-11 16:14:49.000 131 7853.31 899.85 53765.99 88888.00 2018-05-11 16:14:50.000 131 7853.48 899.94 53766.14 88888.00 2018-05-11 16:14:51.000 131 7853.64 900.03 53766.29 88888.00 2018-05-11 16:14:52.000 131 7853.81 900.12 53766.43 88888.00 2018-05-11 16:14:53.000 131 7853.97 900.23 53766.55 88888.00 2018-05-11 16:14:54.000 131 7854.10 900.34 53766.66 88888.00 2018-05-11 16:14:55.000 131 7854.23 900.46 53766.77 88888.00 2018-05-11 16:14:56.000 131 7854.38 900.58 53766.91 88888.00 2018-05-11 16:14:57.000 131 7854.54 900.70 53767.04 88888.00 2018-05-11 16:14:58.000 131 7854.68 900.81 53767.15 88888.00 2018-05-11 16:14:59.000 131 7854.81 900.93 53767.27 88888.00 2018-05-11 16:15:00.000 131 7854.93 901.06 53767.36 88888.00 2018-05-11 16:15:01.000 131 7855.03 901.19 53767.44 88888.00 2018-05-11 16:15:02.000 131 7855.11 901.33 53767.51 88888.00 2018-05-11 16:15:03.000 131 7855.19 901.48 53767.58 88888.00 2018-05-11 16:15:04.000 131 7855.24 901.62 53767.63 88888.00 2018-05-11 16:15:05.000 131 7855.29 901.76 53767.68 88888.00 2018-05-11 16:15:06.000 131 7855.34 901.90 53767.73 88888.00 2018-05-11 16:15:07.000 131 7855.37 902.04 53767.78 88888.00 2018-05-11 16:15:08.000 131 7855.40 902.18 53767.81 88888.00 2018-05-11 16:15:09.000 131 7855.43 902.33 53767.84 88888.00 2018-05-11 16:15:10.000 131 7855.45 902.48 53767.88 88888.00 2018-05-11 16:15:11.000 131 7855.48 902.62 53767.94 88888.00 2018-05-11 16:15:12.000 131 7855.49 902.74 53767.98 88888.00 2018-05-11 16:15:13.000 131 7855.49 902.87 53768.00 88888.00 2018-05-11 16:15:14.000 131 7855.49 903.00 53768.04 88888.00 2018-05-11 16:15:15.000 131 7855.48 903.13 53768.08 88888.00 2018-05-11 16:15:16.000 131 7855.46 903.25 53768.11 88888.00 2018-05-11 16:15:17.000 131 7855.44 903.38 53768.14 88888.00 2018-05-11 16:15:18.000 131 7855.42 903.50 53768.16 88888.00 2018-05-11 16:15:19.000 131 7855.36 903.58 53768.18 88888.00 2018-05-11 16:15:20.000 131 7855.30 903.67 53768.19 88888.00 2018-05-11 16:15:21.000 131 7855.25 903.77 53768.20 88888.00 2018-05-11 16:15:22.000 131 7855.21 903.87 53768.20 88888.00 2018-05-11 16:15:23.000 131 7855.16 903.95 53768.23 88888.00 2018-05-11 16:15:24.000 131 7855.10 904.03 53768.24 88888.00 2018-05-11 16:15:25.000 131 7855.04 904.12 53768.23 88888.00 2018-05-11 16:15:26.000 131 7854.96 904.21 53768.23 88888.00 2018-05-11 16:15:27.000 131 7854.88 904.28 53768.25 88888.00 2018-05-11 16:15:28.000 131 7854.82 904.35 53768.27 88888.00 2018-05-11 16:15:29.000 131 7854.76 904.41 53768.29 88888.00 2018-05-11 16:15:30.000 131 7854.68 904.49 53768.30 88888.00 2018-05-11 16:15:31.000 131 7854.62 904.56 53768.30 88888.00 2018-05-11 16:15:32.000 131 7854.56 904.62 53768.32 88888.00 2018-05-11 16:15:33.000 131 7854.51 904.70 53768.34 88888.00 2018-05-11 16:15:34.000 131 7854.45 904.78 53768.37 88888.00 2018-05-11 16:15:35.000 131 7854.38 904.85 53768.38 88888.00 2018-05-11 16:15:36.000 131 7854.30 904.92 53768.37 88888.00 2018-05-11 16:15:37.000 131 7854.23 905.00 53768.38 88888.00 2018-05-11 16:15:38.000 131 7854.20 905.08 53768.41 88888.00 2018-05-11 16:15:39.000 131 7854.16 905.15 53768.45 88888.00 2018-05-11 16:15:40.000 131 7854.12 905.22 53768.50 88888.00 2018-05-11 16:15:41.000 131 7854.09 905.28 53768.54 88888.00 2018-05-11 16:15:42.000 131 7854.05 905.32 53768.59 88888.00 2018-05-11 16:15:43.000 131 7854.01 905.37 53768.63 88888.00 2018-05-11 16:15:44.000 131 7853.99 905.41 53768.67 88888.00 2018-05-11 16:15:45.000 131 7853.98 905.46 53768.72 88888.00 2018-05-11 16:15:46.000 131 7853.95 905.51 53768.76 88888.00 2018-05-11 16:15:47.000 131 7853.91 905.55 53768.79 88888.00 2018-05-11 16:15:48.000 131 7853.86 905.59 53768.82 88888.00 2018-05-11 16:15:49.000 131 7853.81 905.61 53768.84 88888.00 2018-05-11 16:15:50.000 131 7853.76 905.64 53768.86 88888.00 2018-05-11 16:15:51.000 131 7853.72 905.68 53768.90 88888.00 2018-05-11 16:15:52.000 131 7853.67 905.70 53768.95 88888.00 2018-05-11 16:15:53.000 131 7853.65 905.71 53769.00 88888.00 2018-05-11 16:15:54.000 131 7853.63 905.74 53769.06 88888.00 2018-05-11 16:15:55.000 131 7853.63 905.79 53769.13 88888.00 2018-05-11 16:15:56.000 131 7853.66 905.83 53769.21 88888.00 2018-05-11 16:15:57.000 131 7853.69 905.87 53769.29 88888.00 2018-05-11 16:15:58.000 131 7853.71 905.93 53769.36 88888.00 2018-05-11 16:15:59.000 131 7853.73 906.00 53769.41 88888.00 2018-05-11 16:16:00.000 131 7853.75 906.06 53769.49 88888.00 2018-05-11 16:16:01.000 131 7853.78 906.12 53769.56 88888.00 2018-05-11 16:16:02.000 131 7853.82 906.18 53769.64 88888.00 2018-05-11 16:16:03.000 131 7853.88 906.25 53769.75 88888.00 2018-05-11 16:16:04.000 131 7853.93 906.31 53769.84 88888.00 2018-05-11 16:16:05.000 131 7853.98 906.38 53769.91 88888.00 2018-05-11 16:16:06.000 131 7854.03 906.45 53769.99 88888.00 2018-05-11 16:16:07.000 131 7854.08 906.52 53770.08 88888.00 2018-05-11 16:16:08.000 131 7854.12 906.61 53770.14 88888.00 2018-05-11 16:16:09.000 131 7854.14 906.71 53770.18 88888.00 2018-05-11 16:16:10.000 131 7854.16 906.81 53770.23 88888.00 2018-05-11 16:16:11.000 131 7854.21 906.92 53770.30 88888.00 2018-05-11 16:16:12.000 131 7854.25 907.04 53770.39 88888.00 2018-05-11 16:16:13.000 131 7854.29 907.16 53770.44 88888.00 2018-05-11 16:16:14.000 131 7854.33 907.28 53770.48 88888.00 2018-05-11 16:16:15.000 131 7854.35 907.42 53770.53 88888.00 2018-05-11 16:16:16.000 131 7854.37 907.55 53770.57 88888.00 2018-05-11 16:16:17.000 131 7854.37 907.68 53770.60 88888.00 2018-05-11 16:16:18.000 131 7854.38 907.80 53770.65 88888.00 2018-05-11 16:16:19.000 131 7854.41 907.90 53770.72 88888.00 2018-05-11 16:16:20.000 131 7854.46 907.99 53770.79 88888.00 2018-05-11 16:16:21.000 131 7854.49 908.09 53770.86 88888.00 2018-05-11 16:16:22.000 131 7854.53 908.19 53770.93 88888.00 2018-05-11 16:16:23.000 131 7854.60 908.31 53771.02 88888.00 2018-05-11 16:16:24.000 131 7854.67 908.43 53771.10 88888.00 2018-05-11 16:16:25.000 131 7854.73 908.54 53771.19 88888.00 2018-05-11 16:16:26.000 131 7854.80 908.63 53771.27 88888.00 2018-05-11 16:16:27.000 131 7854.86 908.73 53771.36 88888.00 2018-05-11 16:16:28.000 131 7854.90 908.83 53771.43 88888.00 2018-05-11 16:16:29.000 131 7854.94 908.93 53771.50 88888.00 2018-05-11 16:16:30.000 131 7854.98 909.02 53771.56 88888.00 2018-05-11 16:16:31.000 131 7854.99 909.11 53771.60 88888.00 2018-05-11 16:16:32.000 131 7854.97 909.19 53771.64 88888.00 2018-05-11 16:16:33.000 131 7854.96 909.27 53771.68 88888.00 2018-05-11 16:16:34.000 131 7854.95 909.34 53771.71 88888.00 2018-05-11 16:16:35.000 131 7854.94 909.42 53771.73 88888.00 2018-05-11 16:16:36.000 131 7854.92 909.50 53771.77 88888.00 2018-05-11 16:16:37.000 131 7854.91 909.58 53771.82 88888.00 2018-05-11 16:16:38.000 131 7854.92 909.64 53771.86 88888.00 2018-05-11 16:16:39.000 131 7854.91 909.69 53771.91 88888.00 2018-05-11 16:16:40.000 131 7854.92 909.77 53771.97 88888.00 2018-05-11 16:16:41.000 131 7854.94 909.87 53772.02 88888.00 2018-05-11 16:16:42.000 131 7854.94 909.97 53772.07 88888.00 2018-05-11 16:16:43.000 131 7854.94 910.07 53772.11 88888.00 2018-05-11 16:16:44.000 131 7854.95 910.17 53772.16 88888.00 2018-05-11 16:16:45.000 131 7854.96 910.25 53772.20 88888.00 2018-05-11 16:16:46.000 131 7854.95 910.33 53772.23 88888.00 2018-05-11 16:16:47.000 131 7854.93 910.40 53772.27 88888.00 2018-05-11 16:16:48.000 131 7854.91 910.47 53772.30 88888.00 2018-05-11 16:16:49.000 131 7854.88 910.54 53772.32 88888.00 2018-05-11 16:16:50.000 131 7854.85 910.59 53772.36 88888.00 2018-05-11 16:16:51.000 131 7854.83 910.65 53772.42 88888.00 2018-05-11 16:16:52.000 131 7854.81 910.70 53772.46 88888.00 2018-05-11 16:16:53.000 131 7854.79 910.76 53772.50 88888.00 2018-05-11 16:16:54.000 131 7854.78 910.83 53772.55 88888.00 2018-05-11 16:16:55.000 131 7854.78 910.89 53772.60 88888.00 2018-05-11 16:16:56.000 131 7854.79 910.96 53772.65 88888.00 2018-05-11 16:16:57.000 131 7854.80 911.03 53772.70 88888.00 2018-05-11 16:16:58.000 131 7854.81 911.10 53772.76 88888.00 2018-05-11 16:16:59.000 131 7854.83 911.15 53772.82 88888.00 2018-05-11 16:17:00.000 131 7854.86 911.20 53772.89 88888.00 2018-05-11 16:17:01.000 131 7854.89 911.29 53772.96 88888.00 2018-05-11 16:17:02.000 131 7854.92 911.38 53773.04 88888.00 2018-05-11 16:17:03.000 131 7854.97 911.47 53773.11 88888.00 2018-05-11 16:17:04.000 131 7855.01 911.53 53773.19 88888.00 2018-05-11 16:17:05.000 131 7855.04 911.59 53773.26 88888.00 2018-05-11 16:17:06.000 131 7855.06 911.66 53773.33 88888.00 2018-05-11 16:17:07.000 131 7855.10 911.73 53773.41 88888.00 2018-05-11 16:17:08.000 131 7855.15 911.80 53773.49 88888.00 2018-05-11 16:17:09.000 131 7855.19 911.87 53773.56 88888.00 2018-05-11 16:17:10.000 131 7855.23 911.94 53773.63 88888.00 2018-05-11 16:17:11.000 131 7855.28 912.01 53773.71 88888.00 2018-05-11 16:17:12.000 131 7855.33 912.09 53773.79 88888.00 2018-05-11 16:17:13.000 131 7855.38 912.17 53773.88 88888.00 2018-05-11 16:17:14.000 131 7855.41 912.22 53773.95 88888.00 2018-05-11 16:17:15.000 131 7855.45 912.27 53773.99 88888.00 2018-05-11 16:17:16.000 131 7855.49 912.32 53774.06 88888.00 2018-05-11 16:17:17.000 131 7855.54 912.36 53774.15 88888.00 2018-05-11 16:17:18.000 131 7855.57 912.39 53774.23 88888.00 2018-05-11 16:17:19.000 131 7855.58 912.42 53774.31 88888.00 2018-05-11 16:17:20.000 131 7855.58 912.43 53774.36 88888.00 2018-05-11 16:17:21.000 131 7855.60 912.44 53774.40 88888.00 2018-05-11 16:17:22.000 131 7855.62 912.47 53774.46 88888.00 2018-05-11 16:17:23.000 131 7855.63 912.50 53774.51 88888.00 2018-05-11 16:17:24.000 131 7855.65 912.55 53774.54 88888.00 2018-05-11 16:17:25.000 131 7855.65 912.61 53774.58 88888.00 2018-05-11 16:17:26.000 131 7855.65 912.65 53774.62 88888.00 2018-05-11 16:17:27.000 131 7855.66 912.68 53774.68 88888.00 2018-05-11 16:17:28.000 131 7855.66 912.70 53774.72 88888.00 2018-05-11 16:17:29.000 131 7855.65 912.72 53774.75 88888.00 2018-05-11 16:17:30.000 131 7855.63 912.75 53774.78 88888.00 2018-05-11 16:17:31.000 131 7855.58 912.78 53774.79 88888.00 2018-05-11 16:17:32.000 131 7855.51 912.80 53774.78 88888.00 2018-05-11 16:17:33.000 131 7855.47 912.82 53774.80 88888.00 2018-05-11 16:17:34.000 131 7855.43 912.86 53774.83 88888.00 2018-05-11 16:17:35.000 131 7855.37 912.88 53774.84 88888.00 2018-05-11 16:17:36.000 131 7855.29 912.88 53774.82 88888.00 2018-05-11 16:17:37.000 131 7855.22 912.88 53774.82 88888.00 2018-05-11 16:17:38.000 131 7855.13 912.87 53774.82 88888.00 2018-05-11 16:17:39.000 131 7855.04 912.85 53774.79 88888.00 2018-05-11 16:17:40.000 131 7854.95 912.84 53774.79 88888.00 2018-05-11 16:17:41.000 131 7854.88 912.84 53774.80 88888.00 2018-05-11 16:17:42.000 131 7854.80 912.83 53774.80 88888.00 2018-05-11 16:17:43.000 131 7854.74 912.82 53774.81 88888.00 2018-05-11 16:17:44.000 131 7854.69 912.83 53774.84 88888.00 2018-05-11 16:17:45.000 131 7854.61 912.82 53774.86 88888.00 2018-05-11 16:17:46.000 131 7854.54 912.79 53774.86 88888.00 2018-05-11 16:17:47.000 131 7854.49 912.77 53774.86 88888.00 2018-05-11 16:17:48.000 131 7854.45 912.77 53774.88 88888.00 2018-05-11 16:17:49.000 131 7854.42 912.75 53774.92 88888.00 2018-05-11 16:17:50.000 131 7854.40 912.73 53774.97 88888.00 2018-05-11 16:17:51.000 131 7854.37 912.71 53775.02 88888.00 2018-05-11 16:17:52.000 131 7854.35 912.70 53775.07 88888.00 2018-05-11 16:17:53.000 131 7854.34 912.69 53775.09 88888.00 2018-05-11 16:17:54.000 131 7854.32 912.68 53775.12 88888.00 2018-05-11 16:17:55.000 131 7854.31 912.66 53775.18 88888.00 2018-05-11 16:17:56.000 131 7854.31 912.65 53775.23 88888.00 2018-05-11 16:17:57.000 131 7854.31 912.62 53775.27 88888.00 2018-05-11 16:17:58.000 131 7854.29 912.60 53775.30 88888.00 2018-05-11 16:17:59.000 131 7854.29 912.58 53775.36 88888.00 2018-05-11 16:18:00.000 131 7854.31 912.57 53775.41 88888.00 2018-05-11 16:18:01.000 131 7854.32 912.58 53775.46 88888.00 2018-05-11 16:18:02.000 131 7854.31 912.58 53775.51 88888.00 2018-05-11 16:18:03.000 131 7854.32 912.58 53775.54 88888.00 2018-05-11 16:18:04.000 131 7854.31 912.61 53775.55 88888.00 2018-05-11 16:18:05.000 131 7854.27 912.63 53775.54 88888.00 2018-05-11 16:18:06.000 131 7854.22 912.65 53775.52 88888.00 2018-05-11 16:18:07.000 131 7854.16 912.66 53775.51 88888.00 2018-05-11 16:18:08.000 131 7854.07 912.67 53775.48 88888.00 2018-05-11 16:18:09.000 131 7853.97 912.67 53775.45 88888.00 2018-05-11 16:18:10.000 131 7853.88 912.66 53775.44 88888.00 2018-05-11 16:18:11.000 131 7853.80 912.65 53775.42 88888.00 2018-05-11 16:18:12.000 131 7853.71 912.63 53775.41 88888.00 2018-05-11 16:18:13.000 131 7853.63 912.61 53775.41 88888.00 2018-05-11 16:18:14.000 131 7853.57 912.60 53775.41 88888.00 2018-05-11 16:18:15.000 131 7853.52 912.61 53775.42 88888.00 2018-05-11 16:18:16.000 131 7853.47 912.62 53775.41 88888.00 2018-05-11 16:18:17.000 131 7853.41 912.63 53775.41 88888.00 2018-05-11 16:18:18.000 131 7853.35 912.63 53775.42 88888.00 2018-05-11 16:18:19.000 131 7853.28 912.63 53775.41 88888.00 2018-05-11 16:18:20.000 131 7853.20 912.62 53775.38 88888.00 2018-05-11 16:18:21.000 131 7853.12 912.61 53775.34 88888.00 2018-05-11 16:18:22.000 131 7853.04 912.60 53775.34 88888.00 2018-05-11 16:18:23.000 131 7852.94 912.58 53775.33 88888.00 2018-05-11 16:18:24.000 131 7852.85 912.56 53775.32 88888.00 2018-05-11 16:18:25.000 131 7852.78 912.55 53775.30 88888.00 2018-05-11 16:18:26.000 131 7852.71 912.54 53775.30 88888.00 2018-05-11 16:18:27.000 131 7852.63 912.54 53775.29 88888.00 2018-05-11 16:18:28.000 131 7852.55 912.54 53775.26 88888.00 2018-05-11 16:18:29.000 131 7852.48 912.56 53775.23 88888.00 2018-05-11 16:18:30.000 131 7852.41 912.58 53775.22 88888.00 2018-05-11 16:18:31.000 131 7852.37 912.59 53775.22 88888.00 2018-05-11 16:18:32.000 131 7852.32 912.62 53775.22 88888.00 2018-05-11 16:18:33.000 131 7852.26 912.64 53775.22 88888.00 2018-05-11 16:18:34.000 131 7852.20 912.67 53775.22 88888.00 2018-05-11 16:18:35.000 131 7852.15 912.71 53775.21 88888.00 2018-05-11 16:18:36.000 131 7852.10 912.73 53775.20 88888.00 2018-05-11 16:18:37.000 131 7852.03 912.76 53775.20 88888.00 2018-05-11 16:18:38.000 131 7851.97 912.78 53775.19 88888.00 2018-05-11 16:18:39.000 131 7851.91 912.79 53775.19 88888.00 2018-05-11 16:18:40.000 131 7851.85 912.82 53775.19 88888.00 2018-05-11 16:18:41.000 131 7851.81 912.83 53775.19 88888.00 2018-05-11 16:18:42.000 131 7851.75 912.83 53775.18 88888.00 2018-05-11 16:18:43.000 131 7851.69 912.81 53775.16 88888.00 2018-05-11 16:18:44.000 131 7851.60 912.80 53775.14 88888.00 2018-05-11 16:18:45.000 131 7851.53 912.77 53775.12 88888.00 2018-05-11 16:18:46.000 131 7851.47 912.72 53775.13 88888.00 2018-05-11 16:18:47.000 131 7851.40 912.67 53775.14 88888.00 2018-05-11 16:18:48.000 131 7851.33 912.62 53775.14 88888.00 2018-05-11 16:18:49.000 131 7851.26 912.58 53775.14 88888.00 2018-05-11 16:18:50.000 131 7851.19 912.53 53775.14 88888.00 2018-05-11 16:18:51.000 131 7851.14 912.49 53775.13 88888.00 2018-05-11 16:18:52.000 131 7851.09 912.45 53775.13 88888.00 2018-05-11 16:18:53.000 131 7851.04 912.42 53775.15 88888.00 2018-05-11 16:18:54.000 131 7850.99 912.37 53775.16 88888.00 2018-05-11 16:18:55.000 131 7850.95 912.33 53775.16 88888.00 2018-05-11 16:18:56.000 131 7850.91 912.30 53775.15 88888.00 2018-05-11 16:18:57.000 131 7850.86 912.26 53775.15 88888.00 2018-05-11 16:18:58.000 131 7850.79 912.23 53775.14 88888.00 2018-05-11 16:18:59.000 131 7850.72 912.19 53775.12 88888.00 2018-05-11 16:19:00.000 131 7850.67 912.15 53775.11 88888.00 2018-05-11 16:19:01.000 131 7850.61 912.12 53775.12 88888.00 2018-05-11 16:19:02.000 131 7850.53 912.08 53775.12 88888.00 2018-05-11 16:19:03.000 131 7850.47 912.03 53775.11 88888.00 2018-05-11 16:19:04.000 131 7850.42 911.99 53775.10 88888.00 2018-05-11 16:19:05.000 131 7850.37 911.93 53775.11 88888.00 2018-05-11 16:19:06.000 131 7850.32 911.86 53775.11 88888.00 2018-05-11 16:19:07.000 131 7850.27 911.80 53775.11 88888.00 2018-05-11 16:19:08.000 131 7850.21 911.76 53775.12 88888.00 2018-05-11 16:19:09.000 131 7850.16 911.71 53775.12 88888.00 2018-05-11 16:19:10.000 131 7850.10 911.65 53775.11 88888.00 2018-05-11 16:19:11.000 131 7850.04 911.61 53775.08 88888.00 2018-05-11 16:19:12.000 131 7849.97 911.58 53775.05 88888.00 2018-05-11 16:19:13.000 131 7849.90 911.54 53775.03 88888.00 2018-05-11 16:19:14.000 131 7849.83 911.50 53775.01 88888.00 2018-05-11 16:19:15.000 131 7849.78 911.46 53775.00 88888.00 2018-05-11 16:19:16.000 131 7849.74 911.41 53775.01 88888.00 2018-05-11 16:19:17.000 131 7849.70 911.37 53775.02 88888.00 2018-05-11 16:19:18.000 131 7849.68 911.35 53775.02 88888.00 2018-05-11 16:19:19.000 131 7849.67 911.33 53775.04 88888.00 2018-05-11 16:19:20.000 131 7849.65 911.32 53775.05 88888.00 2018-05-11 16:19:21.000 131 7849.64 911.32 53775.06 88888.00 2018-05-11 16:19:22.000 131 7849.64 911.29 53775.09 88888.00 2018-05-11 16:19:23.000 131 7849.65 911.28 53775.12 88888.00 2018-05-11 16:19:24.000 131 7849.64 911.26 53775.14 88888.00 2018-05-11 16:19:25.000 131 7849.63 911.24 53775.16 88888.00 2018-05-11 16:19:26.000 131 7849.63 911.23 53775.17 88888.00 2018-05-11 16:19:27.000 131 7849.62 911.22 53775.17 88888.00 2018-05-11 16:19:28.000 131 7849.59 911.20 53775.16 88888.00 2018-05-11 16:19:29.000 131 7849.58 911.18 53775.15 88888.00 2018-05-11 16:19:30.000 131 7849.57 911.17 53775.16 88888.00 2018-05-11 16:19:31.000 131 7849.54 911.16 53775.16 88888.00 2018-05-11 16:19:32.000 131 7849.50 911.14 53775.16 88888.00 2018-05-11 16:19:33.000 131 7849.48 911.12 53775.16 88888.00 2018-05-11 16:19:34.000 131 7849.46 911.12 53775.15 88888.00 2018-05-11 16:19:35.000 131 7849.45 911.13 53775.16 88888.00 2018-05-11 16:19:36.000 131 7849.44 911.14 53775.18 88888.00 2018-05-11 16:19:37.000 131 7849.42 911.15 53775.19 88888.00 2018-05-11 16:19:38.000 131 7849.39 911.15 53775.17 88888.00 2018-05-11 16:19:39.000 131 7849.38 911.15 53775.17 88888.00 2018-05-11 16:19:40.000 131 7849.35 911.16 53775.17 88888.00 2018-05-11 16:19:41.000 131 7849.28 911.17 53775.14 88888.00 2018-05-11 16:19:42.000 131 7849.20 911.16 53775.10 88888.00 2018-05-11 16:19:43.000 131 7849.13 911.13 53775.07 88888.00 2018-05-11 16:19:44.000 131 7849.08 911.11 53775.04 88888.00 2018-05-11 16:19:45.000 131 7849.02 911.09 53775.03 88888.00 2018-05-11 16:19:46.000 131 7848.95 911.06 53775.00 88888.00 2018-05-11 16:19:47.000 131 7848.88 911.02 53774.97 88888.00 2018-05-11 16:19:48.000 131 7848.81 911.00 53774.95 88888.00 2018-05-11 16:19:49.000 131 7848.75 910.99 53774.93 88888.00 2018-05-11 16:19:50.000 131 7848.70 910.99 53774.92 88888.00 2018-05-11 16:19:51.000 131 7848.67 911.00 53774.94 88888.00 2018-05-11 16:19:52.000 131 7848.64 911.01 53774.94 88888.00 2018-05-11 16:19:53.000 131 7848.61 911.03 53774.93 88888.00 2018-05-11 16:19:54.000 131 7848.59 911.04 53774.95 88888.00 2018-05-11 16:19:55.000 131 7848.59 911.06 53774.95 88888.00 2018-05-11 16:19:56.000 131 7848.58 911.09 53774.94 88888.00 2018-05-11 16:19:57.000 131 7848.57 911.12 53774.95 88888.00 2018-05-11 16:19:58.000 131 7848.58 911.16 53774.98 88888.00 2018-05-11 16:19:59.000 131 7848.60 911.22 53775.00 88888.00 2018-05-11 16:20:00.000 131 7848.61 911.28 53775.01 88888.00 2018-05-11 16:20:01.000 131 7848.62 911.33 53775.01 88888.00 2018-05-11 16:20:02.000 131 7848.63 911.38 53775.02 88888.00 2018-05-11 16:20:03.000 131 7848.66 911.43 53775.06 88888.00 2018-05-11 16:20:04.000 131 7848.69 911.49 53775.11 88888.00 2018-05-11 16:20:05.000 131 7848.73 911.55 53775.16 88888.00 2018-05-11 16:20:06.000 131 7848.76 911.60 53775.19 88888.00 2018-05-11 16:20:07.000 131 7848.80 911.65 53775.21 88888.00 2018-05-11 16:20:08.000 131 7848.83 911.71 53775.23 88888.00 2018-05-11 16:20:09.000 131 7848.86 911.77 53775.25 88888.00 2018-05-11 16:20:10.000 131 7848.86 911.83 53775.27 88888.00 2018-05-11 16:20:11.000 131 7848.87 911.90 53775.29 88888.00 2018-05-11 16:20:12.000 131 7848.87 911.97 53775.29 88888.00 2018-05-11 16:20:13.000 131 7848.89 912.06 53775.30 88888.00 2018-05-11 16:20:14.000 131 7848.89 912.16 53775.30 88888.00 2018-05-11 16:20:15.000 131 7848.87 912.26 53775.29 88888.00 2018-05-11 16:20:16.000 131 7848.84 912.35 53775.27 88888.00 2018-05-11 16:20:17.000 131 7848.84 912.43 53775.27 88888.00 2018-05-11 16:20:18.000 131 7848.84 912.53 53775.28 88888.00 2018-05-11 16:20:19.000 131 7848.86 912.63 53775.29 88888.00 2018-05-11 16:20:20.000 131 7848.87 912.71 53775.30 88888.00 2018-05-11 16:20:21.000 131 7848.86 912.80 53775.30 88888.00 2018-05-11 16:20:22.000 131 7848.85 912.89 53775.31 88888.00 2018-05-11 16:20:23.000 131 7848.85 912.97 53775.33 88888.00 2018-05-11 16:20:24.000 131 7848.85 913.03 53775.35 88888.00 2018-05-11 16:20:25.000 131 7848.85 913.10 53775.36 88888.00 2018-05-11 16:20:26.000 131 7848.87 913.20 53775.37 88888.00 2018-05-11 16:20:27.000 131 7848.88 913.30 53775.38 88888.00 2018-05-11 16:20:28.000 131 7848.89 913.39 53775.39 88888.00 2018-05-11 16:20:29.000 131 7848.89 913.47 53775.39 88888.00 2018-05-11 16:20:30.000 131 7848.89 913.55 53775.41 88888.00 2018-05-11 16:20:31.000 131 7848.89 913.62 53775.44 88888.00 2018-05-11 16:20:32.000 131 7848.88 913.68 53775.45 88888.00 2018-05-11 16:20:33.000 131 7848.88 913.76 53775.46 88888.00 2018-05-11 16:20:34.000 131 7848.86 913.84 53775.46 88888.00 2018-05-11 16:20:35.000 131 7848.83 913.90 53775.46 88888.00 2018-05-11 16:20:36.000 131 7848.80 913.94 53775.46 88888.00 2018-05-11 16:20:37.000 131 7848.76 913.99 53775.46 88888.00 2018-05-11 16:20:38.000 131 7848.74 914.04 53775.45 88888.00 2018-05-11 16:20:39.000 131 7848.71 914.13 53775.45 88888.00 2018-05-11 16:20:40.000 131 7848.70 914.23 53775.46 88888.00 2018-05-11 16:20:41.000 131 7848.68 914.31 53775.46 88888.00 2018-05-11 16:20:42.000 131 7848.68 914.40 53775.49 88888.00 2018-05-11 16:20:43.000 131 7848.68 914.52 53775.53 88888.00 2018-05-11 16:20:44.000 131 7848.68 914.62 53775.55 88888.00 2018-05-11 16:20:45.000 131 7848.65 914.69 53775.55 88888.00 2018-05-11 16:20:46.000 131 7848.61 914.76 53775.55 88888.00 2018-05-11 16:20:47.000 131 7848.57 914.84 53775.54 88888.00 2018-05-11 16:20:48.000 131 7848.54 914.93 53775.54 88888.00 2018-05-11 16:20:49.000 131 7848.50 915.00 53775.54 88888.00 2018-05-11 16:20:50.000 131 7848.46 915.07 53775.54 88888.00 2018-05-11 16:20:51.000 131 7848.43 915.14 53775.52 88888.00 2018-05-11 16:20:52.000 131 7848.38 915.21 53775.51 88888.00 2018-05-11 16:20:53.000 131 7848.33 915.30 53775.51 88888.00 2018-05-11 16:20:54.000 131 7848.29 915.39 53775.51 88888.00 2018-05-11 16:20:55.000 131 7848.24 915.47 53775.50 88888.00 2018-05-11 16:20:56.000 131 7848.18 915.54 53775.50 88888.00 2018-05-11 16:20:57.000 131 7848.12 915.59 53775.49 88888.00 2018-05-11 16:20:58.000 131 7848.04 915.64 53775.47 88888.00 2018-05-11 16:20:59.000 131 7847.96 915.68 53775.44 88888.00 2018-05-11 16:21:00.000 131 7847.90 915.74 53775.43 88888.00 2018-05-11 16:21:01.000 131 7847.84 915.79 53775.42 88888.00 2018-05-11 16:21:02.000 131 7847.77 915.85 53775.40 88888.00 2018-05-11 16:21:03.000 131 7847.68 915.89 53775.37 88888.00 2018-05-11 16:21:04.000 131 7847.59 915.90 53775.36 88888.00 2018-05-11 16:21:05.000 131 7847.50 915.91 53775.35 88888.00 2018-05-11 16:21:06.000 131 7847.43 915.94 53775.36 88888.00 2018-05-11 16:21:07.000 131 7847.39 915.98 53775.39 88888.00 2018-05-11 16:21:08.000 131 7847.34 916.00 53775.39 88888.00 2018-05-11 16:21:09.000 131 7847.26 916.04 53775.38 88888.00 2018-05-11 16:21:10.000 131 7847.19 916.06 53775.37 88888.00 2018-05-11 16:21:11.000 131 7847.11 916.07 53775.37 88888.00 2018-05-11 16:21:12.000 131 7847.02 916.08 53775.35 88888.00 2018-05-11 16:21:13.000 131 7846.91 916.09 53775.33 88888.00 2018-05-11 16:21:14.000 131 7846.81 916.09 53775.31 88888.00 2018-05-11 16:21:15.000 131 7846.72 916.08 53775.30 88888.00 2018-05-11 16:21:16.000 131 7846.63 916.05 53775.29 88888.00 2018-05-11 16:21:17.000 131 7846.53 916.01 53775.27 88888.00 2018-05-11 16:21:18.000 131 7846.43 915.99 53775.25 88888.00 2018-05-11 16:21:19.000 131 7846.34 915.96 53775.24 88888.00 2018-05-11 16:21:20.000 131 7846.25 915.93 53775.25 88888.00 2018-05-11 16:21:21.000 131 7846.16 915.88 53775.26 88888.00 2018-05-11 16:21:22.000 131 7846.08 915.83 53775.26 88888.00 2018-05-11 16:21:23.000 131 7845.98 915.80 53775.26 88888.00 2018-05-11 16:21:24.000 131 7845.89 915.76 53775.25 88888.00 2018-05-11 16:21:25.000 131 7845.78 915.71 53775.22 88888.00 2018-05-11 16:21:26.000 131 7845.67 915.64 53775.21 88888.00 2018-05-11 16:21:27.000 131 7845.57 915.58 53775.21 88888.00 2018-05-11 16:21:28.000 131 7845.47 915.51 53775.20 88888.00 2018-05-11 16:21:29.000 131 7845.37 915.44 53775.20 88888.00 2018-05-11 16:21:30.000 131 7845.29 915.37 53775.21 88888.00 2018-05-11 16:21:31.000 131 7845.22 915.30 53775.23 88888.00 2018-05-11 16:21:32.000 131 7845.14 915.22 53775.25 88888.00 2018-05-11 16:21:33.000 131 7845.05 915.11 53775.26 88888.00 2018-05-11 16:21:34.000 131 7844.95 915.00 53775.26 88888.00 2018-05-11 16:21:35.000 131 7844.85 914.91 53775.25 88888.00 2018-05-11 16:21:36.000 131 7844.76 914.82 53775.24 88888.00 2018-05-11 16:21:37.000 131 7844.67 914.73 53775.24 88888.00 2018-05-11 16:21:38.000 131 7844.58 914.66 53775.24 88888.00 2018-05-11 16:21:39.000 131 7844.48 914.58 53775.24 88888.00 2018-05-11 16:21:40.000 131 7844.39 914.48 53775.24 88888.00 2018-05-11 16:21:41.000 131 7844.30 914.38 53775.24 88888.00 2018-05-11 16:21:42.000 131 7844.23 914.28 53775.25 88888.00 2018-05-11 16:21:43.000 131 7844.17 914.18 53775.26 88888.00 2018-05-11 16:21:44.000 131 7844.12 914.12 53775.29 88888.00 2018-05-11 16:21:45.000 131 7844.07 914.03 53775.31 88888.00 2018-05-11 16:21:46.000 131 7844.02 913.94 53775.32 88888.00 2018-05-11 16:21:47.000 131 7843.96 913.86 53775.36 88888.00 2018-05-11 16:21:48.000 131 7843.93 913.79 53775.39 88888.00 2018-05-11 16:21:49.000 131 7843.90 913.72 53775.42 88888.00 2018-05-11 16:21:50.000 131 7843.88 913.67 53775.45 88888.00 2018-05-11 16:21:51.000 131 7843.86 913.61 53775.49 88888.00 2018-05-11 16:21:52.000 131 7843.86 913.55 53775.53 88888.00 2018-05-11 16:21:53.000 131 7843.87 913.51 53775.56 88888.00 2018-05-11 16:21:54.000 131 7843.87 913.47 53775.60 88888.00 2018-05-11 16:21:55.000 131 7843.87 913.43 53775.65 88888.00 2018-05-11 16:21:56.000 131 7843.86 913.39 53775.69 88888.00 2018-05-11 16:21:57.000 131 7843.85 913.35 53775.71 88888.00 2018-05-11 16:21:58.000 131 7843.84 913.33 53775.74 88888.00 2018-05-11 16:21:59.000 131 7843.84 913.31 53775.77 88888.00 2018-05-11 16:22:00.000 131 7843.84 913.27 53775.79 88888.00 2018-05-11 16:22:01.000 131 7843.84 913.24 53775.82 88888.00 2018-05-11 16:22:02.000 131 7843.84 913.21 53775.84 88888.00 2018-05-11 16:22:03.000 131 7843.83 913.18 53775.87 88888.00 2018-05-11 16:22:04.000 131 7843.83 913.16 53775.89 88888.00 2018-05-11 16:22:05.000 131 7843.81 913.14 53775.92 88888.00 2018-05-11 16:22:06.000 131 7843.81 913.12 53775.95 88888.00 2018-05-11 16:22:07.000 131 7843.82 913.12 53775.98 88888.00 2018-05-11 16:22:08.000 131 7843.82 913.12 53776.02 88888.00 2018-05-11 16:22:09.000 131 7843.83 913.10 53776.05 88888.00 2018-05-11 16:22:10.000 131 7843.86 913.08 53776.10 88888.00 2018-05-11 16:22:11.000 131 7843.88 913.08 53776.14 88888.00 2018-05-11 16:22:12.000 131 7843.88 913.08 53776.17 88888.00 2018-05-11 16:22:13.000 131 7843.89 913.08 53776.20 88888.00 2018-05-11 16:22:14.000 131 7843.91 913.07 53776.23 88888.00 2018-05-11 16:22:15.000 131 7843.92 913.06 53776.26 88888.00 2018-05-11 16:22:16.000 131 7843.94 913.05 53776.29 88888.00 2018-05-11 16:22:17.000 131 7843.97 913.05 53776.33 88888.00 2018-05-11 16:22:18.000 131 7843.99 913.05 53776.38 88888.00 2018-05-11 16:22:19.000 131 7844.01 913.04 53776.43 88888.00 2018-05-11 16:22:20.000 131 7844.02 913.01 53776.47 88888.00 2018-05-11 16:22:21.000 131 7844.02 912.97 53776.50 88888.00 2018-05-11 16:22:22.000 131 7844.03 912.95 53776.52 88888.00 2018-05-11 16:22:23.000 131 7844.04 912.92 53776.55 88888.00 2018-05-11 16:22:24.000 131 7844.06 912.89 53776.61 88888.00 2018-05-11 16:22:25.000 131 7844.09 912.88 53776.67 88888.00 2018-05-11 16:22:26.000 131 7844.14 912.86 53776.71 88888.00 2018-05-11 16:22:27.000 131 7844.17 912.82 53776.76 88888.00 2018-05-11 16:22:28.000 131 7844.18 912.79 53776.78 88888.00 2018-05-11 16:22:29.000 131 7844.19 912.76 53776.82 88888.00 2018-05-11 16:22:30.000 131 7844.22 912.74 53776.88 88888.00 2018-05-11 16:22:31.000 131 7844.25 912.71 53776.91 88888.00 2018-05-11 16:22:32.000 131 7844.25 912.68 53776.93 88888.00 2018-05-11 16:22:33.000 131 7844.25 912.66 53776.95 88888.00 2018-05-11 16:22:34.000 131 7844.23 912.63 53776.95 88888.00 2018-05-11 16:22:35.000 131 7844.18 912.59 53776.94 88888.00 2018-05-11 16:22:36.000 131 7844.13 912.56 53776.93 88888.00 2018-05-11 16:22:37.000 131 7844.10 912.53 53776.91 88888.00 2018-05-11 16:22:38.000 131 7844.08 912.49 53776.91 88888.00 2018-05-11 16:22:39.000 131 7844.04 912.49 53776.92 88888.00 2018-05-11 16:22:40.000 131 7844.01 912.49 53776.92 88888.00 2018-05-11 16:22:41.000 131 7843.98 912.47 53776.92 88888.00 2018-05-11 16:22:42.000 131 7843.95 912.46 53776.91 88888.00 2018-05-11 16:22:43.000 131 7843.89 912.45 53776.90 88888.00 2018-05-11 16:22:44.000 131 7843.84 912.43 53776.89 88888.00 2018-05-11 16:22:45.000 131 7843.80 912.41 53776.87 88888.00 2018-05-11 16:22:46.000 131 7843.75 912.38 53776.86 88888.00 2018-05-11 16:22:47.000 131 7843.72 912.35 53776.88 88888.00 2018-05-11 16:22:48.000 131 7843.71 912.31 53776.89 88888.00 2018-05-11 16:22:49.000 131 7843.68 912.26 53776.91 88888.00 2018-05-11 16:22:50.000 131 7843.66 912.23 53776.93 88888.00 2018-05-11 16:22:51.000 131 7843.65 912.19 53776.95 88888.00 2018-05-11 16:22:52.000 131 7843.63 912.15 53776.96 88888.00 2018-05-11 16:22:53.000 131 7843.60 912.09 53776.98 88888.00 2018-05-11 16:22:54.000 131 7843.60 912.04 53777.01 88888.00 2018-05-11 16:22:55.000 131 7843.61 912.00 53777.05 88888.00 2018-05-11 16:22:56.000 131 7843.62 911.94 53777.09 88888.00 2018-05-11 16:22:57.000 131 7843.63 911.85 53777.14 88888.00 2018-05-11 16:22:58.000 131 7843.64 911.77 53777.19 88888.00 2018-05-11 16:22:59.000 131 7843.66 911.71 53777.24 88888.00 2018-05-11 16:23:00.000 131 7843.70 911.64 53777.29 88888.00 2018-05-11 16:23:01.000 131 7843.75 911.57 53777.35 88888.00 2018-05-11 16:23:02.000 131 7843.78 911.51 53777.40 88888.00 2018-05-11 16:23:03.000 131 7843.81 911.45 53777.44 88888.00 2018-05-11 16:23:04.000 131 7843.85 911.39 53777.48 88888.00 2018-05-11 16:23:05.000 131 7843.88 911.34 53777.51 88888.00 2018-05-11 16:23:06.000 131 7843.90 911.29 53777.54 88888.00 2018-05-11 16:23:07.000 131 7843.90 911.24 53777.57 88888.00 2018-05-11 16:23:08.000 131 7843.90 911.18 53777.58 88888.00 2018-05-11 16:23:09.000 131 7843.91 911.12 53777.60 88888.00 2018-05-11 16:23:10.000 131 7843.91 911.05 53777.62 88888.00 2018-05-11 16:23:11.000 131 7843.88 910.99 53777.61 88888.00 2018-05-11 16:23:12.000 131 7843.85 910.94 53777.60 88888.00 2018-05-11 16:23:13.000 131 7843.82 910.88 53777.60 88888.00 2018-05-11 16:23:14.000 131 7843.79 910.83 53777.61 88888.00 2018-05-11 16:23:15.000 131 7843.76 910.79 53777.60 88888.00 2018-05-11 16:23:16.000 131 7843.74 910.76 53777.59 88888.00 2018-05-11 16:23:17.000 131 7843.70 910.73 53777.58 88888.00 2018-05-11 16:23:18.000 131 7843.67 910.70 53777.57 88888.00 2018-05-11 16:23:19.000 131 7843.64 910.66 53777.56 88888.00 2018-05-11 16:23:20.000 131 7843.61 910.63 53777.57 88888.00 2018-05-11 16:23:21.000 131 7843.59 910.59 53777.58 88888.00 2018-05-11 16:23:22.000 131 7843.55 910.53 53777.56 88888.00 2018-05-11 16:23:23.000 131 7843.50 910.48 53777.53 88888.00 2018-05-11 16:23:24.000 131 7843.45 910.44 53777.50 88888.00 2018-05-11 16:23:25.000 131 7843.41 910.39 53777.51 88888.00 2018-05-11 16:23:26.000 131 7843.35 910.32 53777.50 88888.00 2018-05-11 16:23:27.000 131 7843.29 910.25 53777.49 88888.00 2018-05-11 16:23:28.000 131 7843.23 910.19 53777.46 88888.00 2018-05-11 16:23:29.000 131 7843.17 910.13 53777.43 88888.00 2018-05-11 16:23:30.000 131 7843.13 910.08 53777.42 88888.00 2018-05-11 16:23:31.000 131 7843.12 910.03 53777.43 88888.00 2018-05-11 16:23:32.000 131 7843.10 909.99 53777.44 88888.00 2018-05-11 16:23:33.000 131 7843.08 909.97 53777.44 88888.00 2018-05-11 16:23:34.000 131 7843.09 909.95 53777.46 88888.00 2018-05-11 16:23:35.000 131 7843.10 909.95 53777.48 88888.00 2018-05-11 16:23:36.000 131 7843.12 909.96 53777.50 88888.00 2018-05-11 16:23:37.000 131 7843.13 909.96 53777.52 88888.00 2018-05-11 16:23:38.000 131 7843.15 909.95 53777.55 88888.00 2018-05-11 16:23:39.000 131 7843.17 909.94 53777.57 88888.00 2018-05-11 16:23:40.000 131 7843.17 909.94 53777.57 88888.00 2018-05-11 16:23:41.000 131 7843.19 909.92 53777.59 88888.00 2018-05-11 16:23:42.000 131 7843.22 909.89 53777.61 88888.00 2018-05-11 16:23:43.000 131 7843.22 909.87 53777.61 88888.00 2018-05-11 16:23:44.000 131 7843.20 909.84 53777.60 88888.00 2018-05-11 16:23:45.000 131 7843.18 909.81 53777.59 88888.00 2018-05-11 16:23:46.000 131 7843.18 909.80 53777.59 88888.00 2018-05-11 16:23:47.000 131 7843.18 909.78 53777.58 88888.00 2018-05-11 16:23:48.000 131 7843.17 909.76 53777.57 88888.00 2018-05-11 16:23:49.000 131 7843.15 909.75 53777.56 88888.00 2018-05-11 16:23:50.000 131 7843.12 909.75 53777.55 88888.00 2018-05-11 16:23:51.000 131 7843.10 909.75 53777.54 88888.00 2018-05-11 16:23:52.000 131 7843.10 909.76 53777.54 88888.00 2018-05-11 16:23:53.000 131 7843.10 909.77 53777.54 88888.00 2018-05-11 16:23:54.000 131 7843.10 909.77 53777.54 88888.00 2018-05-11 16:23:55.000 131 7843.11 909.78 53777.55 88888.00 2018-05-11 16:23:56.000 131 7843.13 909.80 53777.58 88888.00 2018-05-11 16:23:57.000 131 7843.15 909.82 53777.60 88888.00 2018-05-11 16:23:58.000 131 7843.18 909.84 53777.61 88888.00 2018-05-11 16:23:59.000 131 7843.22 909.89 53777.62 88888.00 2018-05-11 16:24:00.000 131 7843.26 909.93 53777.64 88888.00 2018-05-11 16:24:01.000 131 7843.29 909.97 53777.65 88888.00 2018-05-11 16:24:02.000 131 7843.32 910.01 53777.66 88888.00 2018-05-11 16:24:03.000 131 7843.34 910.07 53777.66 88888.00 2018-05-11 16:24:04.000 131 7843.35 910.11 53777.65 88888.00 2018-05-11 16:24:05.000 131 7843.34 910.14 53777.63 88888.00 2018-05-11 16:24:06.000 131 7843.33 910.17 53777.63 88888.00 2018-05-11 16:24:07.000 131 7843.33 910.20 53777.63 88888.00 2018-05-11 16:24:08.000 131 7843.32 910.24 53777.62 88888.00 2018-05-11 16:24:09.000 131 7843.31 910.28 53777.59 88888.00 2018-05-11 16:24:10.000 131 7843.28 910.32 53777.57 88888.00 2018-05-11 16:24:11.000 131 7843.27 910.36 53777.55 88888.00 2018-05-11 16:24:12.000 131 7843.28 910.40 53777.55 88888.00 2018-05-11 16:24:13.000 131 7843.28 910.44 53777.55 88888.00 2018-05-11 16:24:14.000 131 7843.27 910.49 53777.55 88888.00 2018-05-11 16:24:15.000 131 7843.28 910.54 53777.55 88888.00 2018-05-11 16:24:16.000 131 7843.29 910.60 53777.56 88888.00 2018-05-11 16:24:17.000 131 7843.29 910.69 53777.56 88888.00 2018-05-11 16:24:18.000 131 7843.29 910.77 53777.54 88888.00 2018-05-11 16:24:19.000 131 7843.29 910.83 53777.52 88888.00 2018-05-11 16:24:20.000 131 7843.28 910.90 53777.51 88888.00 2018-05-11 16:24:21.000 131 7843.27 910.98 53777.50 88888.00 2018-05-11 16:24:22.000 131 7843.24 911.06 53777.48 88888.00 2018-05-11 16:24:23.000 131 7843.21 911.12 53777.45 88888.00 2018-05-11 16:24:24.000 131 7843.18 911.19 53777.42 88888.00 2018-05-11 16:24:25.000 131 7843.14 911.24 53777.38 88888.00 2018-05-11 16:24:26.000 131 7843.10 911.28 53777.36 88888.00 2018-05-11 16:24:27.000 131 7843.07 911.33 53777.36 88888.00 2018-05-11 16:24:28.000 131 7843.04 911.38 53777.34 88888.00 2018-05-11 16:24:29.000 131 7843.01 911.44 53777.32 88888.00 2018-05-11 16:24:30.000 131 7842.97 911.48 53777.32 88888.00 2018-05-11 16:24:31.000 131 7842.93 911.53 53777.30 88888.00 2018-05-11 16:24:32.000 131 7842.89 911.58 53777.27 88888.00 2018-05-11 16:24:33.000 131 7842.86 911.63 53777.25 88888.00 2018-05-11 16:24:34.000 131 7842.84 911.69 53777.26 88888.00 2018-05-11 16:24:35.000 131 7842.81 911.76 53777.25 88888.00 2018-05-11 16:24:36.000 131 7842.81 911.83 53777.25 88888.00 2018-05-11 16:24:37.000 131 7842.81 911.91 53777.27 88888.00 2018-05-11 16:24:38.000 131 7842.80 911.99 53777.29 88888.00 2018-05-11 16:24:39.000 131 7842.79 912.06 53777.28 88888.00 2018-05-11 16:24:40.000 131 7842.76 912.11 53777.26 88888.00 2018-05-11 16:24:41.000 131 7842.73 912.17 53777.26 88888.00 2018-05-11 16:24:42.000 131 7842.72 912.23 53777.25 88888.00 2018-05-11 16:24:43.000 131 7842.71 912.30 53777.25 88888.00 2018-05-11 16:24:44.000 131 7842.71 912.36 53777.29 88888.00 2018-05-11 16:24:45.000 131 7842.72 912.42 53777.33 88888.00 2018-05-11 16:24:46.000 131 7842.74 912.48 53777.36 88888.00 2018-05-11 16:24:47.000 131 7842.76 912.55 53777.39 88888.00 2018-05-11 16:24:48.000 131 7842.77 912.60 53777.43 88888.00 2018-05-11 16:24:49.000 131 7842.79 912.64 53777.45 88888.00 2018-05-11 16:24:50.000 131 7842.80 912.70 53777.47 88888.00 2018-05-11 16:24:51.000 131 7842.79 912.76 53777.48 88888.00 2018-05-11 16:24:52.000 131 7842.78 912.81 53777.49 88888.00 2018-05-11 16:24:53.000 131 7842.78 912.87 53777.52 88888.00 2018-05-11 16:24:54.000 131 7842.79 912.92 53777.55 88888.00 2018-05-11 16:24:55.000 131 7842.80 912.97 53777.59 88888.00 2018-05-11 16:24:56.000 131 7842.81 913.01 53777.62 88888.00 2018-05-11 16:24:57.000 131 7842.79 913.04 53777.64 88888.00 2018-05-11 16:24:58.000 131 7842.77 913.05 53777.65 88888.00 2018-05-11 16:24:59.000 131 7842.75 913.05 53777.65 88888.00 2018-05-11 16:25:00.000 131 7842.71 913.06 53777.66 88888.00 2018-05-11 16:25:01.000 131 7842.68 913.08 53777.67 88888.00 2018-05-11 16:25:02.000 131 7842.65 913.09 53777.68 88888.00 2018-05-11 16:25:03.000 131 7842.61 913.11 53777.68 88888.00 2018-05-11 16:25:04.000 131 7842.58 913.15 53777.68 88888.00 2018-05-11 16:25:05.000 131 7842.56 913.18 53777.69 88888.00 2018-05-11 16:25:06.000 131 7842.53 913.24 53777.68 88888.00 2018-05-11 16:25:07.000 131 7842.49 913.31 53777.68 88888.00 2018-05-11 16:25:08.000 131 7842.44 913.37 53777.66 88888.00 2018-05-11 16:25:09.000 131 7842.39 913.43 53777.64 88888.00 2018-05-11 16:25:10.000 131 7842.33 913.50 53777.64 88888.00 2018-05-11 16:25:11.000 131 7842.28 913.56 53777.64 88888.00 2018-05-11 16:25:12.000 131 7842.23 913.61 53777.62 88888.00 2018-05-11 16:25:13.000 131 7842.18 913.66 53777.61 88888.00 2018-05-11 16:25:14.000 131 7842.13 913.70 53777.63 88888.00 2018-05-11 16:25:15.000 131 7842.09 913.71 53777.64 88888.00 2018-05-11 16:25:16.000 131 7842.05 913.69 53777.65 88888.00 2018-05-11 16:25:17.000 131 7842.00 913.66 53777.67 88888.00 2018-05-11 16:25:18.000 131 7841.96 913.66 53777.70 88888.00 2018-05-11 16:25:19.000 131 7841.94 913.66 53777.73 88888.00 2018-05-11 16:25:20.000 131 7841.92 913.64 53777.75 88888.00 2018-05-11 16:25:21.000 131 7841.88 913.61 53777.77 88888.00 2018-05-11 16:25:22.000 131 7841.83 913.57 53777.79 88888.00 2018-05-11 16:25:23.000 131 7841.80 913.53 53777.80 88888.00 2018-05-11 16:25:24.000 131 7841.74 913.50 53777.81 88888.00 2018-05-11 16:25:25.000 131 7841.67 913.45 53777.82 88888.00 2018-05-11 16:25:26.000 131 7841.61 913.39 53777.81 88888.00 2018-05-11 16:25:27.000 131 7841.53 913.35 53777.80 88888.00 2018-05-11 16:25:28.000 131 7841.45 913.29 53777.80 88888.00 2018-05-11 16:25:29.000 131 7841.37 913.22 53777.81 88888.00 2018-05-11 16:25:30.000 131 7841.31 913.16 53777.82 88888.00 2018-05-11 16:25:31.000 131 7841.25 913.09 53777.83 88888.00 2018-05-11 16:25:32.000 131 7841.18 913.02 53777.84 88888.00 2018-05-11 16:25:33.000 131 7841.11 912.94 53777.85 88888.00 2018-05-11 16:25:34.000 131 7841.04 912.86 53777.84 88888.00 2018-05-11 16:25:35.000 131 7840.97 912.78 53777.85 88888.00 2018-05-11 16:25:36.000 131 7840.90 912.69 53777.86 88888.00 2018-05-11 16:25:37.000 131 7840.84 912.60 53777.89 88888.00 2018-05-11 16:25:38.000 131 7840.78 912.52 53777.91 88888.00 2018-05-11 16:25:39.000 131 7840.70 912.42 53777.90 88888.00 2018-05-11 16:25:40.000 131 7840.61 912.32 53777.88 88888.00 2018-05-11 16:25:41.000 131 7840.51 912.21 53777.88 88888.00 2018-05-11 16:25:42.000 131 7840.42 912.08 53777.88 88888.00 2018-05-11 16:25:43.000 131 7840.31 911.95 53777.86 88888.00 2018-05-11 16:25:44.000 131 7840.19 911.83 53777.82 88888.00 2018-05-11 16:25:45.000 131 7840.08 911.70 53777.79 88888.00 2018-05-11 16:25:46.000 131 7840.00 911.58 53777.79 88888.00 2018-05-11 16:25:47.000 131 7839.91 911.47 53777.79 88888.00 2018-05-11 16:25:48.000 131 7839.81 911.35 53777.78 88888.00 2018-05-11 16:25:49.000 131 7839.73 911.24 53777.78 88888.00 2018-05-11 16:25:50.000 131 7839.66 911.13 53777.78 88888.00 2018-05-11 16:25:51.000 131 7839.60 911.04 53777.79 88888.00 2018-05-11 16:25:52.000 131 7839.55 910.97 53777.80 88888.00 2018-05-11 16:25:53.000 131 7839.49 910.88 53777.81 88888.00 2018-05-11 16:25:54.000 131 7839.43 910.78 53777.80 88888.00 2018-05-11 16:25:55.000 131 7839.39 910.70 53777.80 88888.00 2018-05-11 16:25:56.000 131 7839.35 910.61 53777.82 88888.00 2018-05-11 16:25:57.000 131 7839.28 910.49 53777.83 88888.00 2018-05-11 16:25:58.000 131 7839.22 910.36 53777.84 88888.00 2018-05-11 16:25:59.000 131 7839.16 910.26 53777.84 88888.00 2018-05-11 16:26:00.000 131 7839.11 910.14 53777.84 88888.00 2018-05-11 16:26:01.000 131 7839.05 910.03 53777.86 88888.00 2018-05-11 16:26:02.000 131 7839.00 909.93 53777.87 88888.00 2018-05-11 16:26:03.000 131 7838.96 909.83 53777.86 88888.00 2018-05-11 16:26:04.000 131 7838.93 909.75 53777.87 88888.00 2018-05-11 16:26:05.000 131 7838.89 909.67 53777.87 88888.00 2018-05-11 16:26:06.000 131 7838.84 909.58 53777.86 88888.00 2018-05-11 16:26:07.000 131 7838.80 909.50 53777.88 88888.00 2018-05-11 16:26:08.000 131 7838.77 909.42 53777.90 88888.00 2018-05-11 16:26:09.000 131 7838.75 909.34 53777.92 88888.00 2018-05-11 16:26:10.000 131 7838.74 909.27 53777.94 88888.00 2018-05-11 16:26:11.000 131 7838.73 909.20 53777.96 88888.00 2018-05-11 16:26:12.000 131 7838.72 909.12 53777.98 88888.00 2018-05-11 16:26:13.000 131 7838.70 909.06 53777.98 88888.00 2018-05-11 16:26:14.000 131 7838.67 908.99 53777.98 88888.00 2018-05-11 16:26:15.000 131 7838.66 908.91 53778.01 88888.00 2018-05-11 16:26:16.000 131 7838.65 908.85 53778.02 88888.00 2018-05-11 16:26:17.000 131 7838.63 908.79 53778.03 88888.00 2018-05-11 16:26:18.000 131 7838.60 908.72 53778.04 88888.00 2018-05-11 16:26:19.000 131 7838.58 908.66 53778.03 88888.00 2018-05-11 16:26:20.000 131 7838.54 908.59 53778.02 88888.00 2018-05-11 16:26:21.000 131 7838.51 908.54 53778.01 88888.00 2018-05-11 16:26:22.000 131 7838.49 908.49 53778.00 88888.00 2018-05-11 16:26:23.000 131 7838.46 908.43 53778.00 88888.00 2018-05-11 16:26:24.000 131 7838.42 908.38 53777.99 88888.00 2018-05-11 16:26:25.000 131 7838.42 908.34 53777.99 88888.00 2018-05-11 16:26:26.000 131 7838.42 908.30 53778.00 88888.00 2018-05-11 16:26:27.000 131 7838.40 908.22 53778.02 88888.00 2018-05-11 16:26:28.000 131 7838.39 908.14 53778.03 88888.00 2018-05-11 16:26:29.000 131 7838.39 908.07 53778.05 88888.00 2018-05-11 16:26:30.000 131 7838.39 908.00 53778.07 88888.00 2018-05-11 16:26:31.000 131 7838.39 907.94 53778.09 88888.00 2018-05-11 16:26:32.000 131 7838.43 907.89 53778.12 88888.00 2018-05-11 16:26:33.000 131 7838.47 907.85 53778.16 88888.00 2018-05-11 16:26:34.000 131 7838.50 907.79 53778.17 88888.00 2018-05-11 16:26:35.000 131 7838.53 907.75 53778.18 88888.00 2018-05-11 16:26:36.000 131 7838.56 907.74 53778.18 88888.00 2018-05-11 16:26:37.000 131 7838.60 907.73 53778.20 88888.00 2018-05-11 16:26:38.000 131 7838.61 907.69 53778.21 88888.00 2018-05-11 16:26:39.000 131 7838.62 907.66 53778.21 88888.00 2018-05-11 16:26:40.000 131 7838.64 907.65 53778.21 88888.00 2018-05-11 16:26:41.000 131 7838.68 907.63 53778.21 88888.00 2018-05-11 16:26:42.000 131 7838.69 907.60 53778.20 88888.00 2018-05-11 16:26:43.000 131 7838.69 907.57 53778.18 88888.00 2018-05-11 16:26:44.000 131 7838.70 907.55 53778.17 88888.00 2018-05-11 16:26:45.000 131 7838.72 907.53 53778.17 88888.00 2018-05-11 16:26:46.000 131 7838.73 907.50 53778.18 88888.00 2018-05-11 16:26:47.000 131 7838.76 907.45 53778.20 88888.00 2018-05-11 16:26:48.000 131 7838.80 907.42 53778.21 88888.00 2018-05-11 16:26:49.000 131 7838.83 907.40 53778.22 88888.00 2018-05-11 16:26:50.000 131 7838.85 907.39 53778.22 88888.00 2018-05-11 16:26:51.000 131 7838.86 907.38 53778.22 88888.00 2018-05-11 16:26:52.000 131 7838.88 907.37 53778.21 88888.00 2018-05-11 16:26:53.000 131 7838.90 907.37 53778.20 88888.00 2018-05-11 16:26:54.000 131 7838.92 907.35 53778.20 88888.00 2018-05-11 16:26:55.000 131 7838.93 907.32 53778.20 88888.00 2018-05-11 16:26:56.000 131 7838.92 907.28 53778.18 88888.00 2018-05-11 16:26:57.000 131 7838.91 907.26 53778.16 88888.00 2018-05-11 16:26:58.000 131 7838.90 907.25 53778.13 88888.00 2018-05-11 16:26:59.000 131 7838.90 907.23 53778.08 88888.00 2018-05-11 16:27:00.000 131 7838.90 907.22 53778.06 88888.00 2018-05-11 16:27:01.000 131 7838.90 907.20 53778.05 88888.00 2018-05-11 16:27:02.000 131 7838.89 907.17 53778.05 88888.00 2018-05-11 16:27:03.000 131 7838.87 907.15 53778.04 88888.00 2018-05-11 16:27:04.000 131 7838.83 907.16 53777.99 88888.00 2018-05-11 16:27:05.000 131 7838.81 907.16 53777.94 88888.00 2018-05-11 16:27:06.000 131 7838.79 907.15 53777.92 88888.00 2018-05-11 16:27:07.000 131 7838.76 907.14 53777.89 88888.00 2018-05-11 16:27:08.000 131 7838.71 907.10 53777.86 88888.00 2018-05-11 16:27:09.000 131 7838.68 907.03 53777.84 88888.00 2018-05-11 16:27:10.000 131 7838.64 906.96 53777.82 88888.00 2018-05-11 16:27:11.000 131 7838.58 906.90 53777.77 88888.00 2018-05-11 16:27:12.000 131 7838.53 906.84 53777.74 88888.00 2018-05-11 16:27:13.000 131 7838.51 906.77 53777.73 88888.00 2018-05-11 16:27:14.000 131 7838.50 906.72 53777.72 88888.00 2018-05-11 16:27:15.000 131 7838.51 906.68 53777.73 88888.00 2018-05-11 16:27:16.000 131 7838.55 906.64 53777.75 88888.00 2018-05-11 16:27:17.000 131 7838.60 906.60 53777.78 88888.00 2018-05-11 16:27:18.000 131 7838.62 906.57 53777.79 88888.00 2018-05-11 16:27:19.000 131 7838.64 906.56 53777.82 88888.00 2018-05-11 16:27:20.000 131 7838.68 906.57 53777.86 88888.00 2018-05-11 16:27:21.000 131 7838.72 906.58 53777.89 88888.00 2018-05-11 16:27:22.000 131 7838.76 906.59 53777.89 88888.00 2018-05-11 16:27:23.000 131 7838.81 906.63 53777.90 88888.00 2018-05-11 16:27:24.000 131 7838.84 906.65 53777.91 88888.00 2018-05-11 16:27:25.000 131 7838.85 906.66 53777.90 88888.00 2018-05-11 16:27:26.000 131 7838.83 906.68 53777.89 88888.00 2018-05-11 16:27:27.000 131 7838.81 906.71 53777.89 88888.00 2018-05-11 16:27:28.000 131 7838.82 906.72 53777.89 88888.00 2018-05-11 16:27:29.000 131 7838.83 906.73 53777.88 88888.00 2018-05-11 16:27:30.000 131 7838.82 906.73 53777.87 88888.00 2018-05-11 16:27:31.000 131 7838.81 906.73 53777.85 88888.00 2018-05-11 16:27:32.000 131 7838.79 906.73 53777.83 88888.00 2018-05-11 16:27:33.000 131 7838.79 906.72 53777.82 88888.00 2018-05-11 16:27:34.000 131 7838.80 906.71 53777.84 88888.00 2018-05-11 16:27:35.000 131 7838.79 906.69 53777.86 88888.00 2018-05-11 16:27:36.000 131 7838.78 906.69 53777.86 88888.00 2018-05-11 16:27:37.000 131 7838.76 906.68 53777.86 88888.00 2018-05-11 16:27:38.000 131 7838.75 906.65 53777.86 88888.00 2018-05-11 16:27:39.000 131 7838.75 906.63 53777.87 88888.00 2018-05-11 16:27:40.000 131 7838.77 906.61 53777.88 88888.00 2018-05-11 16:27:41.000 131 7838.76 906.59 53777.87 88888.00 2018-05-11 16:27:42.000 131 7838.75 906.57 53777.88 88888.00 2018-05-11 16:27:43.000 131 7838.75 906.54 53777.90 88888.00 2018-05-11 16:27:44.000 131 7838.74 906.51 53777.89 88888.00 2018-05-11 16:27:45.000 131 7838.72 906.48 53777.87 88888.00 2018-05-11 16:27:46.000 131 7838.73 906.47 53777.88 88888.00 2018-05-11 16:27:47.000 131 7838.74 906.47 53777.90 88888.00 2018-05-11 16:27:48.000 131 7838.74 906.43 53777.93 88888.00 2018-05-11 16:27:49.000 131 7838.76 906.38 53777.95 88888.00 2018-05-11 16:27:50.000 131 7838.79 906.35 53777.98 88888.00 2018-05-11 16:27:51.000 131 7838.82 906.32 53778.02 88888.00 2018-05-11 16:27:52.000 131 7838.86 906.28 53778.07 88888.00 2018-05-11 16:27:53.000 131 7838.89 906.23 53778.12 88888.00 2018-05-11 16:27:54.000 131 7838.91 906.17 53778.13 88888.00 2018-05-11 16:27:55.000 131 7838.92 906.12 53778.14 88888.00 2018-05-11 16:27:56.000 131 7838.93 906.06 53778.17 88888.00 2018-05-11 16:27:57.000 131 7838.96 906.00 53778.22 88888.00 2018-05-11 16:27:58.000 131 7838.99 905.93 53778.25 88888.00 2018-05-11 16:27:59.000 131 7839.00 905.86 53778.27 88888.00 2018-05-11 16:28:00.000 131 7839.02 905.78 53778.29 88888.00 2018-05-11 16:28:01.000 131 7839.06 905.73 53778.35 88888.00 2018-05-11 16:28:02.000 131 7839.11 905.69 53778.40 88888.00 2018-05-11 16:28:03.000 131 7839.15 905.66 53778.43 88888.00 2018-05-11 16:28:04.000 131 7839.21 905.64 53778.48 88888.00 2018-05-11 16:28:05.000 131 7839.29 905.62 53778.54 88888.00 2018-05-11 16:28:06.000 131 7839.37 905.61 53778.61 88888.00 2018-05-11 16:28:07.000 131 7839.45 905.60 53778.67 88888.00 2018-05-11 16:28:08.000 131 7839.53 905.60 53778.75 88888.00 2018-05-11 16:28:09.000 131 7839.63 905.59 53778.82 88888.00 2018-05-11 16:28:10.000 131 7839.74 905.57 53778.89 88888.00 2018-05-11 16:28:11.000 131 7839.84 905.53 53778.98 88888.00 2018-05-11 16:28:12.000 131 7839.95 905.50 53779.06 88888.00 2018-05-11 16:28:13.000 131 7840.05 905.45 53779.14 88888.00 2018-05-11 16:28:14.000 131 7840.13 905.41 53779.21 88888.00 2018-05-11 16:28:15.000 131 7840.23 905.37 53779.28 88888.00 2018-05-11 16:28:16.000 131 7840.32 905.31 53779.35 88888.00 2018-05-11 16:28:17.000 131 7840.40 905.25 53779.41 88888.00 2018-05-11 16:28:18.000 131 7840.48 905.18 53779.45 88888.00 2018-05-11 16:28:19.000 131 7840.56 905.13 53779.50 88888.00 2018-05-11 16:28:20.000 131 7840.65 905.09 53779.57 88888.00 2018-05-11 16:28:21.000 131 7840.74 905.05 53779.64 88888.00 2018-05-11 16:28:22.000 131 7840.82 905.03 53779.67 88888.00 2018-05-11 16:28:23.000 131 7840.89 905.02 53779.70 88888.00 2018-05-11 16:28:24.000 131 7840.97 905.04 53779.74 88888.00 2018-05-11 16:28:25.000 131 7841.05 905.06 53779.77 88888.00 2018-05-11 16:28:26.000 131 7841.09 905.06 53779.77 88888.00 2018-05-11 16:28:27.000 131 7841.10 905.05 53779.77 88888.00 2018-05-11 16:28:28.000 131 7841.12 905.05 53779.76 88888.00 2018-05-11 16:28:29.000 131 7841.13 905.05 53779.75 88888.00 2018-05-11 16:28:30.000 131 7841.13 905.03 53779.74 88888.00 2018-05-11 16:28:31.000 131 7841.12 905.02 53779.73 88888.00 2018-05-11 16:28:32.000 131 7841.12 905.00 53779.72 88888.00 2018-05-11 16:28:33.000 131 7841.12 904.97 53779.71 88888.00 2018-05-11 16:28:34.000 131 7841.13 904.95 53779.70 88888.00 2018-05-11 16:28:35.000 131 7841.13 904.94 53779.71 88888.00 2018-05-11 16:28:36.000 131 7841.14 904.96 53779.71 88888.00 2018-05-11 16:28:37.000 131 7841.15 904.99 53779.70 88888.00 2018-05-11 16:28:38.000 131 7841.17 905.03 53779.70 88888.00 2018-05-11 16:28:39.000 131 7841.19 905.07 53779.70 88888.00 2018-05-11 16:28:40.000 131 7841.21 905.11 53779.68 88888.00 2018-05-11 16:28:41.000 131 7841.22 905.17 53779.66 88888.00 2018-05-11 16:28:42.000 131 7841.24 905.22 53779.65 88888.00 2018-05-11 16:28:43.000 131 7841.26 905.27 53779.65 88888.00 2018-05-11 16:28:44.000 131 7841.28 905.32 53779.64 88888.00 2018-05-11 16:28:45.000 131 7841.29 905.37 53779.62 88888.00 2018-05-11 16:28:46.000 131 7841.29 905.43 53779.60 88888.00 2018-05-11 16:28:47.000 131 7841.28 905.49 53779.58 88888.00 2018-05-11 16:28:48.000 131 7841.29 905.54 53779.55 88888.00 2018-05-11 16:28:49.000 131 7841.30 905.57 53779.55 88888.00 2018-05-11 16:28:50.000 131 7841.32 905.60 53779.54 88888.00 2018-05-11 16:28:51.000 131 7841.33 905.64 53779.54 88888.00 2018-05-11 16:28:52.000 131 7841.35 905.70 53779.54 88888.00 2018-05-11 16:28:53.000 131 7841.36 905.73 53779.54 88888.00 2018-05-11 16:28:54.000 131 7841.36 905.75 53779.52 88888.00 2018-05-11 16:28:55.000 131 7841.35 905.80 53779.49 88888.00 2018-05-11 16:28:56.000 131 7841.35 905.85 53779.47 88888.00 2018-05-11 16:28:57.000 131 7841.34 905.89 53779.46 88888.00 2018-05-11 16:28:58.000 131 7841.34 905.93 53779.45 88888.00 2018-05-11 16:28:59.000 131 7841.33 905.98 53779.43 88888.00 2018-05-11 16:29:00.000 131 7841.32 906.02 53779.41 88888.00 2018-05-11 16:29:01.000 131 7841.32 906.05 53779.40 88888.00 2018-05-11 16:29:02.000 131 7841.35 906.08 53779.42 88888.00 2018-05-11 16:29:03.000 131 7841.38 906.11 53779.44 88888.00 2018-05-11 16:29:04.000 131 7841.42 906.14 53779.46 88888.00 2018-05-11 16:29:05.000 131 7841.47 906.17 53779.48 88888.00 2018-05-11 16:29:06.000 131 7841.50 906.20 53779.49 88888.00 2018-05-11 16:29:07.000 131 7841.50 906.24 53779.49 88888.00 2018-05-11 16:29:08.000 131 7841.53 906.27 53779.50 88888.00 2018-05-11 16:29:09.000 131 7841.58 906.30 53779.54 88888.00 2018-05-11 16:29:10.000 131 7841.62 906.33 53779.57 88888.00 2018-05-11 16:29:11.000 131 7841.67 906.35 53779.59 88888.00 2018-05-11 16:29:12.000 131 7841.70 906.37 53779.61 88888.00 2018-05-11 16:29:13.000 131 7841.73 906.38 53779.63 88888.00 2018-05-11 16:29:14.000 131 7841.76 906.37 53779.66 88888.00 2018-05-11 16:29:15.000 131 7841.78 906.35 53779.68 88888.00 2018-05-11 16:29:16.000 131 7841.79 906.33 53779.69 88888.00 2018-05-11 16:29:17.000 131 7841.82 906.31 53779.70 88888.00 2018-05-11 16:29:18.000 131 7841.85 906.30 53779.73 88888.00 2018-05-11 16:29:19.000 131 7841.88 906.29 53779.75 88888.00 2018-05-11 16:29:20.000 131 7841.90 906.27 53779.77 88888.00 2018-05-11 16:29:21.000 131 7841.94 906.25 53779.79 88888.00 2018-05-11 16:29:22.000 131 7841.97 906.23 53779.83 88888.00 2018-05-11 16:29:23.000 131 7841.98 906.21 53779.85 88888.00 2018-05-11 16:29:24.000 131 7842.00 906.18 53779.87 88888.00 2018-05-11 16:29:25.000 131 7842.03 906.14 53779.89 88888.00 2018-05-11 16:29:26.000 131 7842.05 906.11 53779.93 88888.00 2018-05-11 16:29:27.000 131 7842.06 906.06 53779.94 88888.00 2018-05-11 16:29:28.000 131 7842.06 906.00 53779.94 88888.00 2018-05-11 16:29:29.000 131 7842.08 905.96 53779.96 88888.00 2018-05-11 16:29:30.000 131 7842.07 905.94 53779.97 88888.00 2018-05-11 16:29:31.000 131 7842.07 905.91 53779.97 88888.00 2018-05-11 16:29:32.000 131 7842.07 905.89 53779.96 88888.00 2018-05-11 16:29:33.000 131 7842.08 905.88 53779.98 88888.00 2018-05-11 16:29:34.000 131 7842.09 905.85 53780.02 88888.00 2018-05-11 16:29:35.000 131 7842.10 905.81 53780.03 88888.00 2018-05-11 16:29:36.000 131 7842.10 905.77 53780.04 88888.00 2018-05-11 16:29:37.000 131 7842.10 905.73 53780.06 88888.00 2018-05-11 16:29:38.000 131 7842.11 905.69 53780.09 88888.00 2018-05-11 16:29:39.000 131 7842.12 905.65 53780.12 88888.00 2018-05-11 16:29:40.000 131 7842.14 905.61 53780.14 88888.00 2018-05-11 16:29:41.000 131 7842.14 905.58 53780.14 88888.00 2018-05-11 16:29:42.000 131 7842.13 905.56 53780.14 88888.00 2018-05-11 16:29:43.000 131 7842.14 905.55 53780.16 88888.00 2018-05-11 16:29:44.000 131 7842.16 905.54 53780.17 88888.00 2018-05-11 16:29:45.000 131 7842.18 905.53 53780.21 88888.00 2018-05-11 16:29:46.000 131 7842.20 905.53 53780.25 88888.00 2018-05-11 16:29:47.000 131 7842.25 905.54 53780.29 88888.00 2018-05-11 16:29:48.000 131 7842.29 905.55 53780.31 88888.00 2018-05-11 16:29:49.000 131 7842.33 905.57 53780.35 88888.00 2018-05-11 16:29:50.000 131 7842.39 905.61 53780.39 88888.00 2018-05-11 16:29:51.000 131 7842.44 905.65 53780.43 88888.00 2018-05-11 16:29:52.000 131 7842.47 905.68 53780.46 88888.00 2018-05-11 16:29:53.000 131 7842.50 905.70 53780.49 88888.00 2018-05-11 16:29:54.000 131 7842.54 905.73 53780.52 88888.00 2018-05-11 16:29:55.000 131 7842.58 905.77 53780.54 88888.00 2018-05-11 16:29:56.000 131 7842.62 905.81 53780.57 88888.00 2018-05-11 16:29:57.000 131 7842.66 905.85 53780.61 88888.00 2018-05-11 16:29:58.000 131 7842.71 905.90 53780.64 88888.00 2018-05-11 16:29:59.000 131 7842.74 905.94 53780.67 88888.00 2018-05-11 16:30:00.000 131 7842.78 905.98 53780.71 88888.00 2018-05-11 16:30:01.000 131 7842.83 906.03 53780.75 88888.00 2018-05-11 16:30:02.000 131 7842.88 906.11 53780.79 88888.00 2018-05-11 16:30:03.000 131 7842.93 906.19 53780.84 88888.00 2018-05-11 16:30:04.000 131 7842.99 906.26 53780.87 88888.00 2018-05-11 16:30:05.000 131 7843.05 906.32 53780.90 88888.00 2018-05-11 16:30:06.000 131 7843.10 906.37 53780.94 88888.00 2018-05-11 16:30:07.000 131 7843.14 906.41 53780.98 88888.00 2018-05-11 16:30:08.000 131 7843.18 906.46 53781.01 88888.00 2018-05-11 16:30:09.000 131 7843.22 906.49 53781.05 88888.00 2018-05-11 16:30:10.000 131 7843.26 906.51 53781.10 88888.00 2018-05-11 16:30:11.000 131 7843.30 906.52 53781.16 88888.00 2018-05-11 16:30:12.000 131 7843.33 906.53 53781.19 88888.00 2018-05-11 16:30:13.000 131 7843.34 906.55 53781.20 88888.00 2018-05-11 16:30:14.000 131 7843.35 906.59 53781.22 88888.00 2018-05-11 16:30:15.000 131 7843.38 906.61 53781.25 88888.00 2018-05-11 16:30:16.000 131 7843.40 906.62 53781.28 88888.00 2018-05-11 16:30:17.000 131 7843.40 906.63 53781.30 88888.00 2018-05-11 16:30:18.000 131 7843.39 906.62 53781.32 88888.00 2018-05-11 16:30:19.000 131 7843.37 906.61 53781.34 88888.00 2018-05-11 16:30:20.000 131 7843.38 906.58 53781.38 88888.00 2018-05-11 16:30:21.000 131 7843.40 906.55 53781.41 88888.00 2018-05-11 16:30:22.000 131 7843.40 906.53 53781.43 88888.00 2018-05-11 16:30:23.000 131 7843.41 906.51 53781.45 88888.00 2018-05-11 16:30:24.000 131 7843.43 906.49 53781.48 88888.00 2018-05-11 16:30:25.000 131 7843.44 906.45 53781.53 88888.00 2018-05-11 16:30:26.000 131 7843.44 906.40 53781.57 88888.00 2018-05-11 16:30:27.000 131 7843.45 906.34 53781.61 88888.00 2018-05-11 16:30:28.000 131 7843.46 906.28 53781.63 88888.00 2018-05-11 16:30:29.000 131 7843.45 906.20 53781.65 88888.00 2018-05-11 16:30:30.000 131 7843.44 906.12 53781.68 88888.00 2018-05-11 16:30:31.000 131 7843.43 906.06 53781.70 88888.00 2018-05-11 16:30:32.000 131 7843.40 905.98 53781.70 88888.00 2018-05-11 16:30:33.000 131 7843.36 905.88 53781.70 88888.00 2018-05-11 16:30:34.000 131 7843.34 905.79 53781.71 88888.00 2018-05-11 16:30:35.000 131 7843.31 905.72 53781.73 88888.00 2018-05-11 16:30:36.000 131 7843.28 905.63 53781.74 88888.00 2018-05-11 16:30:37.000 131 7843.25 905.54 53781.74 88888.00 2018-05-11 16:30:38.000 131 7843.20 905.44 53781.72 88888.00 2018-05-11 16:30:39.000 131 7843.14 905.36 53781.70 88888.00 2018-05-11 16:30:40.000 131 7843.08 905.29 53781.70 88888.00 2018-05-11 16:30:41.000 131 7843.05 905.21 53781.73 88888.00 2018-05-11 16:30:42.000 131 7843.04 905.11 53781.74 88888.00 2018-05-11 16:30:43.000 131 7843.02 905.03 53781.76 88888.00 2018-05-11 16:30:44.000 131 7843.02 904.94 53781.78 88888.00 2018-05-11 16:30:45.000 131 7843.01 904.85 53781.79 88888.00 2018-05-11 16:30:46.000 131 7842.99 904.80 53781.80 88888.00 2018-05-11 16:30:47.000 131 7842.97 904.76 53781.82 88888.00 2018-05-11 16:30:48.000 131 7842.98 904.70 53781.85 88888.00 2018-05-11 16:30:49.000 131 7842.98 904.66 53781.88 88888.00 2018-05-11 16:30:50.000 131 7842.97 904.64 53781.89 88888.00 2018-05-11 16:30:51.000 131 7842.96 904.63 53781.89 88888.00 2018-05-11 16:30:52.000 131 7842.97 904.63 53781.90 88888.00 2018-05-11 16:30:53.000 131 7843.00 904.62 53781.93 88888.00 2018-05-11 16:30:54.000 131 7843.02 904.61 53781.97 88888.00 2018-05-11 16:30:55.000 131 7843.05 904.62 53782.02 88888.00 2018-05-11 16:30:56.000 131 7843.10 904.62 53782.06 88888.00 2018-05-11 16:30:57.000 131 7843.14 904.64 53782.10 88888.00 2018-05-11 16:30:58.000 131 7843.19 904.66 53782.14 88888.00 2018-05-11 16:30:59.000 131 7843.25 904.67 53782.18 88888.00 2018-05-11 16:31:00.000 131 7843.32 904.66 53782.24 88888.00 2018-05-11 16:31:01.000 131 7843.37 904.66 53782.29 88888.00 2018-05-11 16:31:02.000 131 7843.43 904.66 53782.34 88888.00 2018-05-11 16:31:03.000 131 7843.49 904.65 53782.39 88888.00 2018-05-11 16:31:04.000 131 7843.56 904.64 53782.44 88888.00 2018-05-11 16:31:05.000 131 7843.62 904.60 53782.49 88888.00 2018-05-11 16:31:06.000 131 7843.67 904.56 53782.54 88888.00 2018-05-11 16:31:07.000 131 7843.73 904.52 53782.58 88888.00 2018-05-11 16:31:08.000 131 7843.79 904.49 53782.61 88888.00 2018-05-11 16:31:09.000 131 7843.85 904.48 53782.67 88888.00 2018-05-11 16:31:10.000 131 7843.92 904.47 53782.73 88888.00 2018-05-11 16:31:11.000 131 7844.00 904.46 53782.77 88888.00 2018-05-11 16:31:12.000 131 7844.07 904.42 53782.83 88888.00 2018-05-11 16:31:13.000 131 7844.14 904.39 53782.89 88888.00 2018-05-11 16:31:14.000 131 7844.21 904.37 53782.94 88888.00 2018-05-11 16:31:15.000 131 7844.28 904.35 53782.98 88888.00 2018-05-11 16:31:16.000 131 7844.33 904.33 53783.02 88888.00 2018-05-11 16:31:17.000 131 7844.36 904.32 53783.05 88888.00 2018-05-11 16:31:18.000 131 7844.40 904.31 53783.07 88888.00 2018-05-11 16:31:19.000 131 7844.45 904.28 53783.11 88888.00 2018-05-11 16:31:20.000 131 7844.51 904.24 53783.14 88888.00 2018-05-11 16:31:21.000 131 7844.56 904.21 53783.18 88888.00 2018-05-11 16:31:22.000 131 7844.62 904.20 53783.21 88888.00 2018-05-11 16:31:23.000 131 7844.66 904.19 53783.25 88888.00 2018-05-11 16:31:24.000 131 7844.68 904.18 53783.27 88888.00 2018-05-11 16:31:25.000 131 7844.70 904.18 53783.27 88888.00 2018-05-11 16:31:26.000 131 7844.72 904.20 53783.25 88888.00 2018-05-11 16:31:27.000 131 7844.74 904.22 53783.27 88888.00 2018-05-11 16:31:28.000 131 7844.76 904.22 53783.28 88888.00 2018-05-11 16:31:29.000 131 7844.77 904.21 53783.30 88888.00 2018-05-11 16:31:30.000 131 7844.79 904.20 53783.32 88888.00 2018-05-11 16:31:31.000 131 7844.82 904.20 53783.34 88888.00 2018-05-11 16:31:32.000 131 7844.88 904.19 53783.38 88888.00 2018-05-11 16:31:33.000 131 7844.93 904.16 53783.43 88888.00 2018-05-11 16:31:34.000 131 7844.97 904.14 53783.45 88888.00 2018-05-11 16:31:35.000 131 7845.00 904.13 53783.46 88888.00 2018-05-11 16:31:36.000 131 7845.01 904.13 53783.47 88888.00 2018-05-11 16:31:37.000 131 7845.04 904.14 53783.48 88888.00 2018-05-11 16:31:38.000 131 7845.08 904.15 53783.50 88888.00 2018-05-11 16:31:39.000 131 7845.11 904.15 53783.54 88888.00 2018-05-11 16:31:40.000 131 7845.13 904.13 53783.56 88888.00 2018-05-11 16:31:41.000 131 7845.13 904.10 53783.55 88888.00 2018-05-11 16:31:42.000 131 7845.13 904.08 53783.52 88888.00 2018-05-11 16:31:43.000 131 7845.13 904.06 53783.51 88888.00 2018-05-11 16:31:44.000 131 7845.13 904.04 53783.52 88888.00 2018-05-11 16:31:45.000 131 7845.12 904.03 53783.53 88888.00 2018-05-11 16:31:46.000 131 7845.13 904.02 53783.53 88888.00 2018-05-11 16:31:47.000 131 7845.13 904.01 53783.53 88888.00 2018-05-11 16:31:48.000 131 7845.15 904.00 53783.54 88888.00 2018-05-11 16:31:49.000 131 7845.17 903.99 53783.57 88888.00 2018-05-11 16:31:50.000 131 7845.19 903.97 53783.61 88888.00 2018-05-11 16:31:51.000 131 7845.19 903.93 53783.62 88888.00 2018-05-11 16:31:52.000 131 7845.19 903.91 53783.61 88888.00 2018-05-11 16:31:53.000 131 7845.20 903.88 53783.61 88888.00 2018-05-11 16:31:54.000 131 7845.22 903.87 53783.63 88888.00 2018-05-11 16:31:55.000 131 7845.24 903.86 53783.65 88888.00 2018-05-11 16:31:56.000 131 7845.27 903.82 53783.66 88888.00 2018-05-11 16:31:57.000 131 7845.28 903.79 53783.68 88888.00 2018-05-11 16:31:58.000 131 7845.30 903.79 53783.68 88888.00 2018-05-11 16:31:59.000 131 7845.31 903.79 53783.69 88888.00 2018-05-11 16:32:00.000 131 7845.31 903.79 53783.69 88888.00 2018-05-11 16:32:01.000 131 7845.32 903.78 53783.69 88888.00 2018-05-11 16:32:02.000 131 7845.33 903.77 53783.70 88888.00 2018-05-11 16:32:03.000 131 7845.34 903.74 53783.69 88888.00 2018-05-11 16:32:04.000 131 7845.35 903.72 53783.71 88888.00 2018-05-11 16:32:05.000 131 7845.38 903.71 53783.74 88888.00 2018-05-11 16:32:06.000 131 7845.40 903.70 53783.76 88888.00 2018-05-11 16:32:07.000 131 7845.39 903.69 53783.75 88888.00 2018-05-11 16:32:08.000 131 7845.39 903.68 53783.75 88888.00 2018-05-11 16:32:09.000 131 7845.41 903.66 53783.75 88888.00 2018-05-11 16:32:10.000 131 7845.41 903.64 53783.76 88888.00 2018-05-11 16:32:11.000 131 7845.41 903.62 53783.76 88888.00 2018-05-11 16:32:12.000 131 7845.42 903.61 53783.77 88888.00 2018-05-11 16:32:13.000 131 7845.43 903.60 53783.77 88888.00 2018-05-11 16:32:14.000 131 7845.45 903.57 53783.79 88888.00 2018-05-11 16:32:15.000 131 7845.47 903.55 53783.81 88888.00 2018-05-11 16:32:16.000 131 7845.49 903.55 53783.81 88888.00 2018-05-11 16:32:17.000 131 7845.50 903.56 53783.80 88888.00 2018-05-11 16:32:18.000 131 7845.52 903.57 53783.80 88888.00 2018-05-11 16:32:19.000 131 7845.53 903.58 53783.80 88888.00 2018-05-11 16:32:20.000 131 7845.52 903.60 53783.81 88888.00 2018-05-11 16:32:21.000 131 7845.53 903.63 53783.82 88888.00 2018-05-11 16:32:22.000 131 7845.54 903.66 53783.81 88888.00 2018-05-11 16:32:23.000 131 7845.55 903.69 53783.81 88888.00 2018-05-11 16:32:24.000 131 7845.55 903.72 53783.79 88888.00 2018-05-11 16:32:25.000 131 7845.56 903.76 53783.78 88888.00 2018-05-11 16:32:26.000 131 7845.58 903.81 53783.80 88888.00 2018-05-11 16:32:27.000 131 7845.62 903.85 53783.82 88888.00 2018-05-11 16:32:28.000 131 7845.65 903.87 53783.84 88888.00 2018-05-11 16:32:29.000 131 7845.67 903.89 53783.86 88888.00 2018-05-11 16:32:30.000 131 7845.71 903.92 53783.87 88888.00 2018-05-11 16:32:31.000 131 7845.74 903.96 53783.89 88888.00 2018-05-11 16:32:32.000 131 7845.78 903.98 53783.91 88888.00 2018-05-11 16:32:33.000 131 7845.82 904.00 53783.94 88888.00 2018-05-11 16:32:34.000 131 7845.84 904.01 53783.94 88888.00 2018-05-11 16:32:35.000 131 7845.84 904.03 53783.94 88888.00 2018-05-11 16:32:36.000 131 7845.85 904.06 53783.95 88888.00 2018-05-11 16:32:37.000 131 7845.85 904.10 53783.94 88888.00 2018-05-11 16:32:38.000 131 7845.85 904.14 53783.93 88888.00 2018-05-11 16:32:39.000 131 7845.85 904.17 53783.93 88888.00 2018-05-11 16:32:40.000 131 7845.87 904.20 53783.94 88888.00 2018-05-11 16:32:41.000 131 7845.89 904.24 53783.95 88888.00 2018-05-11 16:32:42.000 131 7845.89 904.29 53783.95 88888.00 2018-05-11 16:32:43.000 131 7845.90 904.32 53783.93 88888.00 2018-05-11 16:32:44.000 131 7845.89 904.37 53783.91 88888.00 2018-05-11 16:32:45.000 131 7845.88 904.42 53783.91 88888.00 2018-05-11 16:32:46.000 131 7845.89 904.47 53783.90 88888.00 2018-05-11 16:32:47.000 131 7845.89 904.53 53783.90 88888.00 2018-05-11 16:32:48.000 131 7845.91 904.58 53783.91 88888.00 2018-05-11 16:32:49.000 131 7845.92 904.63 53783.93 88888.00 2018-05-11 16:32:50.000 131 7845.95 904.68 53783.94 88888.00 2018-05-11 16:32:51.000 131 7845.98 904.74 53783.95 88888.00 2018-05-11 16:32:52.000 131 7846.00 904.80 53783.97 88888.00 2018-05-11 16:32:53.000 131 7846.02 904.85 53783.99 88888.00 2018-05-11 16:32:54.000 131 7846.06 904.89 53784.00 88888.00 2018-05-11 16:32:55.000 131 7846.08 904.94 53784.01 88888.00 2018-05-11 16:32:56.000 131 7846.10 904.99 53784.00 88888.00 2018-05-11 16:32:57.000 131 7846.12 905.02 53784.02 88888.00 2018-05-11 16:32:58.000 131 7846.16 905.04 53784.05 88888.00 2018-05-11 16:32:59.000 131 7846.19 905.06 53784.09 88888.00 2018-05-11 16:33:00.000 131 7846.23 905.07 53784.12 88888.00 2018-05-11 16:33:01.000 131 7846.26 905.09 53784.13 88888.00 2018-05-11 16:33:02.000 131 7846.30 905.13 53784.14 88888.00 2018-05-11 16:33:03.000 131 7846.33 905.17 53784.16 88888.00 2018-05-11 16:33:04.000 131 7846.35 905.20 53784.16 88888.00 2018-05-11 16:33:05.000 131 7846.35 905.22 53784.16 88888.00 2018-05-11 16:33:06.000 131 7846.35 905.25 53784.16 88888.00 2018-05-11 16:33:07.000 131 7846.35 905.27 53784.15 88888.00 2018-05-11 16:33:08.000 131 7846.36 905.29 53784.14 88888.00 2018-05-11 16:33:09.000 131 7846.38 905.34 53784.14 88888.00 2018-05-11 16:33:10.000 131 7846.40 905.40 53784.14 88888.00 2018-05-11 16:33:11.000 131 7846.42 905.48 53784.14 88888.00 2018-05-11 16:33:12.000 131 7846.44 905.57 53784.13 88888.00 2018-05-11 16:33:13.000 131 7846.45 905.65 53784.11 88888.00 2018-05-11 16:33:14.000 131 7846.44 905.72 53784.10 88888.00 2018-05-11 16:33:15.000 131 7846.45 905.81 53784.09 88888.00 2018-05-11 16:33:16.000 131 7846.46 905.89 53784.09 88888.00 2018-05-11 16:33:17.000 131 7846.46 905.96 53784.08 88888.00 2018-05-11 16:33:18.000 131 7846.47 906.05 53784.06 88888.00 2018-05-11 16:33:19.000 131 7846.47 906.13 53784.05 88888.00 2018-05-11 16:33:20.000 131 7846.48 906.19 53784.05 88888.00 2018-05-11 16:33:21.000 131 7846.49 906.24 53784.05 88888.00 2018-05-11 16:33:22.000 131 7846.48 906.31 53784.04 88888.00 2018-05-11 16:33:23.000 131 7846.48 906.38 53784.03 88888.00 2018-05-11 16:33:24.000 131 7846.49 906.45 53784.02 88888.00 2018-05-11 16:33:25.000 131 7846.51 906.49 53784.03 88888.00 2018-05-11 16:33:26.000 131 7846.53 906.54 53784.05 88888.00 2018-05-11 16:33:27.000 131 7846.56 906.62 53784.07 88888.00 2018-05-11 16:33:28.000 131 7846.61 906.70 53784.09 88888.00 2018-05-11 16:33:29.000 131 7846.65 906.78 53784.09 88888.00 2018-05-11 16:33:30.000 131 7846.70 906.87 53784.11 88888.00 2018-05-11 16:33:31.000 131 7846.74 906.95 53784.14 88888.00 2018-05-11 16:33:32.000 131 7846.79 907.03 53784.16 88888.00 2018-05-11 16:33:33.000 131 7846.83 907.11 53784.16 88888.00 2018-05-11 16:33:34.000 131 7846.86 907.21 53784.17 88888.00 2018-05-11 16:33:35.000 131 7846.88 907.32 53784.16 88888.00 2018-05-11 16:33:36.000 131 7846.90 907.43 53784.15 88888.00 2018-05-11 16:33:37.000 131 7846.92 907.52 53784.17 88888.00 2018-05-11 16:33:38.000 131 7846.95 907.62 53784.18 88888.00 2018-05-11 16:33:39.000 131 7847.00 907.75 53784.19 88888.00 2018-05-11 16:33:40.000 131 7847.03 907.85 53784.19 88888.00 2018-05-11 16:33:41.000 131 7847.06 907.96 53784.21 88888.00 2018-05-11 16:33:42.000 131 7847.09 908.07 53784.22 88888.00 2018-05-11 16:33:43.000 131 7847.11 908.18 53784.21 88888.00 2018-05-11 16:33:44.000 131 7847.12 908.29 53784.20 88888.00 2018-05-11 16:33:45.000 131 7847.13 908.39 53784.20 88888.00 2018-05-11 16:33:46.000 131 7847.12 908.49 53784.19 88888.00 2018-05-11 16:33:47.000 131 7847.11 908.59 53784.17 88888.00 2018-05-11 16:33:48.000 131 7847.12 908.68 53784.16 88888.00 2018-05-11 16:33:49.000 131 7847.11 908.78 53784.15 88888.00 2018-05-11 16:33:50.000 131 7847.08 908.90 53784.13 88888.00 2018-05-11 16:33:51.000 131 7847.07 909.00 53784.12 88888.00 2018-05-11 16:33:52.000 131 7847.06 909.11 53784.11 88888.00 2018-05-11 16:33:53.000 131 7847.03 909.22 53784.09 88888.00 2018-05-11 16:33:54.000 131 7846.99 909.31 53784.05 88888.00 2018-05-11 16:33:55.000 131 7846.96 909.42 53784.02 88888.00 2018-05-11 16:33:56.000 131 7846.92 909.53 53783.99 88888.00 2018-05-11 16:33:57.000 131 7846.89 909.63 53783.97 88888.00 2018-05-11 16:33:58.000 131 7846.85 909.72 53783.96 88888.00 2018-05-11 16:33:59.000 131 7846.81 909.81 53783.94 88888.00 2018-05-11 16:34:00.000 131 7846.79 909.90 53783.93 88888.00 2018-05-11 16:34:01.000 131 7846.76 910.00 53783.93 88888.00 2018-05-11 16:34:02.000 131 7846.72 910.09 53783.92 88888.00 2018-05-11 16:34:03.000 131 7846.68 910.17 53783.89 88888.00 2018-05-11 16:34:04.000 131 7846.62 910.27 53783.85 88888.00 2018-05-11 16:34:05.000 131 7846.56 910.36 53783.81 88888.00 2018-05-11 16:34:06.000 131 7846.52 910.45 53783.79 88888.00 2018-05-11 16:34:07.000 131 7846.48 910.55 53783.78 88888.00 2018-05-11 16:34:08.000 131 7846.46 910.65 53783.78 88888.00 2018-05-11 16:34:09.000 131 7846.42 910.76 53783.77 88888.00 2018-05-11 16:34:10.000 131 7846.38 910.86 53783.76 88888.00 2018-05-11 16:34:11.000 131 7846.35 910.96 53783.73 88888.00 2018-05-11 16:34:12.000 131 7846.31 911.07 53783.72 88888.00 2018-05-11 16:34:13.000 131 7846.27 911.17 53783.72 88888.00 2018-05-11 16:34:14.000 131 7846.23 911.25 53783.73 88888.00 2018-05-11 16:34:15.000 131 7846.19 911.34 53783.73 88888.00 2018-05-11 16:34:16.000 131 7846.16 911.44 53783.71 88888.00 2018-05-11 16:34:17.000 131 7846.12 911.53 53783.70 88888.00 2018-05-11 16:34:18.000 131 7846.09 911.61 53783.70 88888.00 2018-05-11 16:34:19.000 131 7846.06 911.69 53783.71 88888.00 2018-05-11 16:34:20.000 131 7846.03 911.75 53783.73 88888.00 2018-05-11 16:34:21.000 131 7846.02 911.82 53783.76 88888.00 2018-05-11 16:34:22.000 131 7846.00 911.88 53783.79 88888.00 2018-05-11 16:34:23.000 131 7846.00 911.95 53783.81 88888.00 2018-05-11 16:34:24.000 131 7846.00 912.02 53783.83 88888.00 2018-05-11 16:34:25.000 131 7845.99 912.10 53783.86 88888.00 2018-05-11 16:34:26.000 131 7845.96 912.15 53783.86 88888.00 2018-05-11 16:34:27.000 131 7845.94 912.21 53783.88 88888.00 2018-05-11 16:34:28.000 131 7845.93 912.28 53783.90 88888.00 2018-05-11 16:34:29.000 131 7845.91 912.34 53783.91 88888.00 2018-05-11 16:34:30.000 131 7845.88 912.39 53783.93 88888.00 2018-05-11 16:34:31.000 131 7845.87 912.44 53783.96 88888.00 2018-05-11 16:34:32.000 131 7845.86 912.51 53783.98 88888.00 2018-05-11 16:34:33.000 131 7845.83 912.59 53784.00 88888.00 2018-05-11 16:34:34.000 131 7845.83 912.66 53784.05 88888.00 2018-05-11 16:34:35.000 131 7845.84 912.71 53784.11 88888.00 2018-05-11 16:34:36.000 131 7845.85 912.78 53784.14 88888.00 2018-05-11 16:34:37.000 131 7845.86 912.86 53784.16 88888.00 2018-05-11 16:34:38.000 131 7845.87 912.94 53784.20 88888.00 2018-05-11 16:34:39.000 131 7845.88 913.03 53784.25 88888.00 2018-05-11 16:34:40.000 131 7845.91 913.11 53784.30 88888.00 2018-05-11 16:34:41.000 131 7845.93 913.20 53784.34 88888.00 2018-05-11 16:34:42.000 131 7845.95 913.29 53784.38 88888.00 2018-05-11 16:34:43.000 131 7845.96 913.38 53784.41 88888.00 2018-05-11 16:34:44.000 131 7845.96 913.48 53784.45 88888.00 2018-05-11 16:34:45.000 131 7845.98 913.57 53784.50 88888.00 2018-05-11 16:34:46.000 131 7846.01 913.63 53784.58 88888.00 2018-05-11 16:34:47.000 131 7846.04 913.69 53784.64 88888.00 2018-05-11 16:34:48.000 131 7846.06 913.76 53784.68 88888.00 2018-05-11 16:34:49.000 131 7846.08 913.82 53784.73 88888.00 2018-05-11 16:34:50.000 131 7846.09 913.89 53784.77 88888.00 2018-05-11 16:34:51.000 131 7846.08 913.94 53784.81 88888.00 2018-05-11 16:34:52.000 131 7846.07 913.96 53784.85 88888.00 2018-05-11 16:34:53.000 131 7846.07 913.99 53784.90 88888.00 2018-05-11 16:34:54.000 131 7846.08 914.02 53784.96 88888.00 2018-05-11 16:34:55.000 131 7846.09 914.05 53785.01 88888.00 2018-05-11 16:34:56.000 131 7846.09 914.06 53785.05 88888.00 2018-05-11 16:34:57.000 131 7846.07 914.07 53785.09 88888.00 2018-05-11 16:34:58.000 131 7846.06 914.08 53785.13 88888.00 2018-05-11 16:34:59.000 131 7846.05 914.11 53785.18 88888.00 2018-05-11 16:35:00.000 131 7846.03 914.13 53785.21 88888.00 2018-05-11 16:35:01.000 131 7846.02 914.14 53785.26 88888.00 2018-05-11 16:35:02.000 131 7846.01 914.17 53785.29 88888.00 2018-05-11 16:35:03.000 131 7846.00 914.23 53785.32 88888.00 2018-05-11 16:35:04.000 131 7845.98 914.29 53785.38 88888.00 2018-05-11 16:35:05.000 131 7845.97 914.35 53785.41 88888.00 2018-05-11 16:35:06.000 131 7845.94 914.39 53785.42 88888.00 2018-05-11 16:35:07.000 131 7845.91 914.43 53785.45 88888.00 2018-05-11 16:35:08.000 131 7845.88 914.46 53785.49 88888.00 2018-05-11 16:35:09.000 131 7845.85 914.47 53785.52 88888.00 2018-05-11 16:35:10.000 131 7845.81 914.50 53785.54 88888.00 2018-05-11 16:35:11.000 131 7845.77 914.55 53785.57 88888.00 2018-05-11 16:35:12.000 131 7845.75 914.59 53785.60 88888.00 2018-05-11 16:35:13.000 131 7845.74 914.63 53785.64 88888.00 2018-05-11 16:35:14.000 131 7845.71 914.67 53785.67 88888.00 2018-05-11 16:35:15.000 131 7845.68 914.72 53785.70 88888.00 2018-05-11 16:35:16.000 131 7845.63 914.77 53785.71 88888.00 2018-05-11 16:35:17.000 131 7845.58 914.81 53785.73 88888.00 2018-05-11 16:35:18.000 131 7845.54 914.86 53785.75 88888.00 2018-05-11 16:35:19.000 131 7845.50 914.92 53785.76 88888.00 2018-05-11 16:35:20.000 131 7845.45 914.97 53785.77 88888.00 2018-05-11 16:35:21.000 131 7845.38 915.04 53785.77 88888.00 2018-05-11 16:35:22.000 131 7845.31 915.14 53785.76 88888.00 2018-05-11 16:35:23.000 131 7845.23 915.22 53785.76 88888.00 2018-05-11 16:35:24.000 131 7845.14 915.27 53785.75 88888.00 2018-05-11 16:35:25.000 131 7845.05 915.34 53785.73 88888.00 2018-05-11 16:35:26.000 131 7844.97 915.42 53785.73 88888.00 2018-05-11 16:35:27.000 131 7844.89 915.47 53785.73 88888.00 2018-05-11 16:35:28.000 131 7844.80 915.50 53785.71 88888.00 2018-05-11 16:35:29.000 131 7844.68 915.53 53785.70 88888.00 2018-05-11 16:35:30.000 131 7844.57 915.57 53785.71 88888.00 2018-05-11 16:35:31.000 131 7844.49 915.62 53785.72 88888.00 2018-05-11 16:35:32.000 131 7844.41 915.65 53785.72 88888.00 2018-05-11 16:35:33.000 131 7844.31 915.68 53785.72 88888.00 2018-05-11 16:35:34.000 131 7844.20 915.71 53785.73 88888.00 2018-05-11 16:35:35.000 131 7844.11 915.74 53785.73 88888.00 2018-05-11 16:35:36.000 131 7844.04 915.79 53785.75 88888.00 2018-05-11 16:35:37.000 131 7843.97 915.83 53785.77 88888.00 2018-05-11 16:35:38.000 131 7843.89 915.85 53785.78 88888.00 2018-05-11 16:35:39.000 131 7843.82 915.88 53785.79 88888.00 2018-05-11 16:35:40.000 131 7843.73 915.91 53785.80 88888.00 2018-05-11 16:35:41.000 131 7843.66 915.95 53785.83 88888.00 2018-05-11 16:35:42.000 131 7843.60 915.99 53785.86 88888.00 2018-05-11 16:35:43.000 131 7843.55 916.02 53785.88 88888.00 2018-05-11 16:35:44.000 131 7843.51 916.03 53785.93 88888.00 2018-05-11 16:35:45.000 131 7843.46 916.02 53785.99 88888.00 2018-05-11 16:35:46.000 131 7843.40 916.01 53786.02 88888.00 2018-05-11 16:35:47.000 131 7843.33 916.03 53786.05 88888.00 2018-05-11 16:35:48.000 131 7843.27 916.03 53786.07 88888.00 2018-05-11 16:35:49.000 131 7843.20 916.02 53786.11 88888.00 2018-05-11 16:35:50.000 131 7843.15 916.02 53786.15 88888.00 2018-05-11 16:35:51.000 131 7843.11 916.01 53786.20 88888.00 2018-05-11 16:35:52.000 131 7843.08 916.00 53786.25 88888.00 2018-05-11 16:35:53.000 131 7843.06 915.99 53786.30 88888.00 2018-05-11 16:35:54.000 131 7843.02 916.00 53786.36 88888.00 2018-05-11 16:35:55.000 131 7842.97 915.99 53786.41 88888.00 2018-05-11 16:35:56.000 131 7842.95 915.98 53786.47 88888.00 2018-05-11 16:35:57.000 131 7842.94 915.98 53786.54 88888.00 2018-05-11 16:35:58.000 131 7842.93 915.96 53786.61 88888.00 2018-05-11 16:35:59.000 131 7842.92 915.93 53786.68 88888.00 2018-05-11 16:36:00.000 131 7842.93 915.91 53786.76 88888.00 2018-05-11 16:36:01.000 131 7842.95 915.87 53786.85 88888.00 2018-05-11 16:36:02.000 131 7842.94 915.81 53786.92 88888.00 2018-05-11 16:36:03.000 131 7842.94 915.77 53786.99 88888.00 2018-05-11 16:36:04.000 131 7842.95 915.75 53787.07 88888.00 2018-05-11 16:36:05.000 131 7842.94 915.70 53787.14 88888.00 2018-05-11 16:36:06.000 131 7842.94 915.64 53787.20 88888.00 2018-05-11 16:36:07.000 131 7842.96 915.61 53787.28 88888.00 2018-05-11 16:36:08.000 131 7842.97 915.57 53787.36 88888.00 2018-05-11 16:36:09.000 131 7842.97 915.53 53787.42 88888.00 2018-05-11 16:36:10.000 131 7842.98 915.48 53787.50 88888.00 2018-05-11 16:36:11.000 131 7842.99 915.40 53787.59 88888.00 2018-05-11 16:36:12.000 131 7843.00 915.32 53787.68 88888.00 2018-05-11 16:36:13.000 131 7843.02 915.24 53787.77 88888.00 2018-05-11 16:36:14.000 131 7843.05 915.15 53787.86 88888.00 2018-05-11 16:36:15.000 131 7843.07 915.06 53787.95 88888.00 2018-05-11 16:36:16.000 131 7843.08 914.98 53788.05 88888.00 2018-05-11 16:36:17.000 131 7843.10 914.91 53788.14 88888.00 2018-05-11 16:36:18.000 131 7843.13 914.82 53788.24 88888.00 2018-05-11 16:36:19.000 131 7843.17 914.74 53788.32 88888.00 2018-05-11 16:36:20.000 131 7843.20 914.66 53788.40 88888.00 2018-05-11 16:36:21.000 131 7843.22 914.58 53788.48 88888.00 2018-05-11 16:36:22.000 131 7843.24 914.50 53788.56 88888.00 2018-05-11 16:36:23.000 131 7843.25 914.44 53788.62 88888.00 2018-05-11 16:36:24.000 131 7843.27 914.38 53788.70 88888.00 2018-05-11 16:36:25.000 131 7843.27 914.32 53788.77 88888.00 2018-05-11 16:36:26.000 131 7843.28 914.24 53788.83 88888.00 2018-05-11 16:36:27.000 131 7843.32 914.15 53788.91 88888.00 2018-05-11 16:36:28.000 131 7843.35 914.10 53789.01 88888.00 2018-05-11 16:36:29.000 131 7843.39 914.05 53789.08 88888.00 2018-05-11 16:36:30.000 131 7843.42 913.98 53789.15 88888.00 2018-05-11 16:36:31.000 131 7843.45 913.92 53789.24 88888.00 2018-05-11 16:36:32.000 131 7843.48 913.90 53789.32 88888.00 2018-05-11 16:36:33.000 131 7843.52 913.89 53789.38 88888.00 2018-05-11 16:36:34.000 131 7843.56 913.89 53789.45 88888.00 2018-05-11 16:36:35.000 131 7843.60 913.88 53789.52 88888.00 2018-05-11 16:36:36.000 131 7843.63 913.86 53789.57 88888.00 2018-05-11 16:36:37.000 131 7843.67 913.85 53789.64 88888.00 2018-05-11 16:36:38.000 131 7843.73 913.86 53789.73 88888.00 2018-05-11 16:36:39.000 131 7843.80 913.87 53789.82 88888.00 2018-05-11 16:36:40.000 131 7843.85 913.85 53789.91 88888.00 2018-05-11 16:36:41.000 131 7843.90 913.84 53789.98 88888.00 2018-05-11 16:36:42.000 131 7843.92 913.83 53790.04 88888.00 2018-05-11 16:36:43.000 131 7843.95 913.82 53790.10 88888.00 2018-05-11 16:36:44.000 131 7844.00 913.83 53790.17 88888.00 2018-05-11 16:36:45.000 131 7844.05 913.82 53790.25 88888.00 2018-05-11 16:36:46.000 131 7844.11 913.80 53790.34 88888.00 2018-05-11 16:36:47.000 131 7844.17 913.79 53790.42 88888.00 2018-05-11 16:36:48.000 131 7844.22 913.78 53790.50 88888.00 2018-05-11 16:36:49.000 131 7844.25 913.74 53790.55 88888.00 2018-05-11 16:36:50.000 131 7844.29 913.73 53790.61 88888.00 2018-05-11 16:36:51.000 131 7844.35 913.76 53790.69 88888.00 2018-05-11 16:36:52.000 131 7844.38 913.77 53790.75 88888.00 2018-05-11 16:36:53.000 131 7844.41 913.80 53790.79 88888.00 2018-05-11 16:36:54.000 131 7844.44 913.83 53790.84 88888.00 2018-05-11 16:36:55.000 131 7844.47 913.84 53790.89 88888.00 2018-05-11 16:36:56.000 131 7844.49 913.88 53790.94 88888.00 2018-05-11 16:36:57.000 131 7844.53 913.93 53790.99 88888.00 2018-05-11 16:36:58.000 131 7844.56 913.95 53791.05 88888.00 2018-05-11 16:36:59.000 131 7844.60 913.99 53791.11 88888.00 2018-05-11 16:37:00.000 131 7844.65 914.03 53791.17 88888.00 2018-05-11 16:37:01.000 131 7844.68 914.04 53791.23 88888.00 2018-05-11 16:37:02.000 131 7844.69 914.05 53791.29 88888.00 2018-05-11 16:37:03.000 131 7844.69 914.07 53791.32 88888.00 2018-05-11 16:37:04.000 131 7844.67 914.09 53791.35 88888.00 2018-05-11 16:37:05.000 131 7844.64 914.11 53791.36 88888.00 2018-05-11 16:37:06.000 131 7844.62 914.13 53791.36 88888.00 2018-05-11 16:37:07.000 131 7844.60 914.14 53791.38 88888.00 2018-05-11 16:37:08.000 131 7844.57 914.16 53791.39 88888.00 2018-05-11 16:37:09.000 131 7844.53 914.17 53791.38 88888.00 2018-05-11 16:37:10.000 131 7844.46 914.18 53791.38 88888.00 2018-05-11 16:37:11.000 131 7844.40 914.21 53791.36 88888.00 2018-05-11 16:37:12.000 131 7844.34 914.26 53791.35 88888.00 2018-05-11 16:37:13.000 131 7844.29 914.30 53791.35 88888.00 2018-05-11 16:37:14.000 131 7844.22 914.33 53791.34 88888.00 2018-05-11 16:37:15.000 131 7844.16 914.39 53791.33 88888.00 2018-05-11 16:37:16.000 131 7844.09 914.44 53791.32 88888.00 2018-05-11 16:37:17.000 131 7844.03 914.47 53791.32 88888.00 2018-05-11 16:37:18.000 131 7843.98 914.52 53791.31 88888.00 2018-05-11 16:37:19.000 131 7843.92 914.58 53791.29 88888.00 2018-05-11 16:37:20.000 131 7843.86 914.61 53791.30 88888.00 2018-05-11 16:37:21.000 131 7843.81 914.63 53791.33 88888.00 2018-05-11 16:37:22.000 131 7843.77 914.69 53791.34 88888.00 2018-05-11 16:37:23.000 131 7843.72 914.76 53791.34 88888.00 2018-05-11 16:37:24.000 131 7843.68 914.81 53791.36 88888.00 2018-05-11 16:37:25.000 131 7843.65 914.87 53791.37 88888.00 2018-05-11 16:37:26.000 131 7843.60 914.91 53791.37 88888.00 2018-05-11 16:37:27.000 131 7843.55 914.95 53791.38 88888.00 2018-05-11 16:37:28.000 131 7843.49 915.01 53791.39 88888.00 2018-05-11 16:37:29.000 131 7843.45 915.06 53791.39 88888.00 2018-05-11 16:37:30.000 131 7843.43 915.10 53791.41 88888.00 2018-05-11 16:37:31.000 131 7843.41 915.14 53791.43 88888.00 2018-05-11 16:37:32.000 131 7843.36 915.15 53791.44 88888.00 2018-05-11 16:37:33.000 131 7843.30 915.16 53791.45 88888.00 2018-05-11 16:37:34.000 131 7843.27 915.18 53791.48 88888.00 2018-05-11 16:37:35.000 131 7843.25 915.19 53791.52 88888.00 2018-05-11 16:37:36.000 131 7843.22 915.19 53791.54 88888.00 2018-05-11 16:37:37.000 131 7843.17 915.20 53791.55 88888.00 2018-05-11 16:37:38.000 131 7843.14 915.21 53791.57 88888.00 2018-05-11 16:37:39.000 131 7843.11 915.21 53791.57 88888.00 2018-05-11 16:37:40.000 131 7843.07 915.22 53791.60 88888.00 2018-05-11 16:37:41.000 131 7843.04 915.24 53791.63 88888.00 2018-05-11 16:37:42.000 131 7842.99 915.25 53791.63 88888.00 2018-05-11 16:37:43.000 131 7842.93 915.26 53791.63 88888.00 2018-05-11 16:37:44.000 131 7842.89 915.25 53791.65 88888.00 2018-05-11 16:37:45.000 131 7842.84 915.25 53791.66 88888.00 2018-05-11 16:37:46.000 131 7842.77 915.25 53791.65 88888.00 2018-05-11 16:37:47.000 131 7842.72 915.22 53791.67 88888.00 2018-05-11 16:37:48.000 131 7842.70 915.16 53791.71 88888.00 2018-05-11 16:37:49.000 131 7842.66 915.13 53791.75 88888.00 2018-05-11 16:37:50.000 131 7842.61 915.12 53791.76 88888.00 2018-05-11 16:37:51.000 131 7842.57 915.09 53791.78 88888.00 2018-05-11 16:37:52.000 131 7842.54 915.06 53791.81 88888.00 2018-05-11 16:37:53.000 131 7842.52 915.05 53791.84 88888.00 2018-05-11 16:37:54.000 131 7842.51 915.04 53791.88 88888.00 2018-05-11 16:37:55.000 131 7842.49 915.04 53791.92 88888.00 2018-05-11 16:37:56.000 131 7842.47 915.04 53791.96 88888.00 2018-05-11 16:37:57.000 131 7842.45 915.04 53791.99 88888.00 2018-05-11 16:37:58.000 131 7842.42 915.06 53792.01 88888.00 2018-05-11 16:37:59.000 131 7842.39 915.09 53792.02 88888.00 2018-05-11 16:38:00.000 131 7842.34 915.10 53792.01 88888.00 2018-05-11 16:38:01.000 131 7842.30 915.09 53792.00 88888.00 2018-05-11 16:38:02.000 131 7842.25 915.10 53792.00 88888.00 2018-05-11 16:38:03.000 131 7842.19 915.11 53792.00 88888.00 2018-05-11 16:38:04.000 131 7842.11 915.11 53792.00 88888.00 2018-05-11 16:38:05.000 131 7842.05 915.11 53791.99 88888.00 2018-05-11 16:38:06.000 131 7841.99 915.12 53791.99 88888.00 2018-05-11 16:38:07.000 131 7841.92 915.12 53791.98 88888.00 2018-05-11 16:38:08.000 131 7841.86 915.10 53791.99 88888.00 2018-05-11 16:38:09.000 131 7841.80 915.11 53792.00 88888.00 2018-05-11 16:38:10.000 131 7841.73 915.13 53791.98 88888.00 2018-05-11 16:38:11.000 131 7841.67 915.14 53791.96 88888.00 2018-05-11 16:38:12.000 131 7841.63 915.14 53791.99 88888.00 2018-05-11 16:38:13.000 131 7841.59 915.15 53792.03 88888.00 2018-05-11 16:38:14.000 131 7841.55 915.16 53792.04 88888.00 2018-05-11 16:38:15.000 131 7841.50 915.15 53792.04 88888.00 2018-05-11 16:38:16.000 131 7841.44 915.12 53792.05 88888.00 2018-05-11 16:38:17.000 131 7841.40 915.12 53792.07 88888.00 2018-05-11 16:38:18.000 131 7841.36 915.13 53792.10 88888.00 2018-05-11 16:38:19.000 131 7841.32 915.12 53792.12 88888.00 2018-05-11 16:38:20.000 131 7841.27 915.11 53792.11 88888.00 2018-05-11 16:38:21.000 131 7841.21 915.09 53792.10 88888.00 2018-05-11 16:38:22.000 131 7841.17 915.10 53792.10 88888.00 2018-05-11 16:38:23.000 131 7841.12 915.10 53792.11 88888.00 2018-05-11 16:38:24.000 131 7841.05 915.09 53792.10 88888.00 2018-05-11 16:38:25.000 131 7840.98 915.07 53792.08 88888.00 2018-05-11 16:38:26.000 131 7840.90 915.06 53792.07 88888.00 2018-05-11 16:38:27.000 131 7840.82 915.03 53792.06 88888.00 2018-05-11 16:38:28.000 131 7840.74 915.01 53792.04 88888.00 2018-05-11 16:38:29.000 131 7840.65 914.97 53792.03 88888.00 2018-05-11 16:38:30.000 131 7840.55 914.91 53792.01 88888.00 2018-05-11 16:38:31.000 131 7840.45 914.86 53791.98 88888.00 2018-05-11 16:38:32.000 131 7840.35 914.80 53791.97 88888.00 2018-05-11 16:38:33.000 131 7840.26 914.73 53791.97 88888.00 2018-05-11 16:38:34.000 131 7840.19 914.65 53791.96 88888.00 2018-05-11 16:38:35.000 131 7840.12 914.59 53791.98 88888.00 2018-05-11 16:38:36.000 131 7840.05 914.53 53792.00 88888.00 2018-05-11 16:38:37.000 131 7840.00 914.47 53792.01 88888.00 2018-05-11 16:38:38.000 131 7839.97 914.41 53792.05 88888.00 2018-05-11 16:38:39.000 131 7839.95 914.34 53792.09 88888.00 2018-05-11 16:38:40.000 131 7839.93 914.27 53792.11 88888.00 2018-05-11 16:38:41.000 131 7839.88 914.22 53792.12 88888.00 2018-05-11 16:38:42.000 131 7839.84 914.16 53792.14 88888.00 2018-05-11 16:38:43.000 131 7839.80 914.09 53792.16 88888.00 2018-05-11 16:38:44.000 131 7839.77 914.04 53792.17 88888.00 2018-05-11 16:38:45.000 131 7839.72 913.98 53792.18 88888.00 2018-05-11 16:38:46.000 131 7839.68 913.93 53792.19 88888.00 2018-05-11 16:38:47.000 131 7839.62 913.87 53792.19 88888.00 2018-05-11 16:38:48.000 131 7839.56 913.80 53792.17 88888.00 2018-05-11 16:38:49.000 131 7839.50 913.76 53792.17 88888.00 2018-05-11 16:38:50.000 131 7839.46 913.71 53792.19 88888.00 2018-05-11 16:38:51.000 131 7839.42 913.65 53792.21 88888.00 2018-05-11 16:38:52.000 131 7839.38 913.60 53792.25 88888.00 2018-05-11 16:38:53.000 131 7839.34 913.55 53792.25 88888.00 2018-05-11 16:38:54.000 131 7839.28 913.50 53792.23 88888.00 2018-05-11 16:38:55.000 131 7839.20 913.46 53792.21 88888.00 2018-05-11 16:38:56.000 131 7839.13 913.39 53792.18 88888.00 2018-05-11 16:38:57.000 131 7839.06 913.36 53792.16 88888.00 2018-05-11 16:38:58.000 131 7838.97 913.34 53792.14 88888.00 2018-05-11 16:38:59.000 131 7838.88 913.30 53792.12 88888.00 2018-05-11 16:39:00.000 131 7838.79 913.24 53792.10 88888.00 2018-05-11 16:39:01.000 131 7838.69 913.20 53792.07 88888.00 2018-05-11 16:39:02.000 131 7838.61 913.16 53792.05 88888.00 2018-05-11 16:39:03.000 131 7838.54 913.12 53792.04 88888.00 2018-05-11 16:39:04.000 131 7838.47 913.09 53792.03 88888.00 2018-05-11 16:39:05.000 131 7838.39 913.05 53792.03 88888.00 2018-05-11 16:39:06.000 131 7838.32 913.02 53792.03 88888.00 2018-05-11 16:39:07.000 131 7838.25 912.99 53792.00 88888.00 2018-05-11 16:39:08.000 131 7838.15 912.96 53791.96 88888.00 2018-05-11 16:39:09.000 131 7838.06 912.96 53791.92 88888.00 2018-05-11 16:39:10.000 131 7837.96 912.98 53791.88 88888.00 2018-05-11 16:39:11.000 131 7837.87 912.99 53791.85 88888.00 2018-05-11 16:39:12.000 131 7837.78 912.97 53791.83 88888.00 2018-05-11 16:39:13.000 131 7837.69 912.96 53791.79 88888.00 2018-05-11 16:39:14.000 131 7837.58 912.95 53791.75 88888.00 2018-05-11 16:39:15.000 131 7837.49 912.93 53791.72 88888.00 2018-05-11 16:39:16.000 131 7837.40 912.91 53791.69 88888.00 2018-05-11 16:39:17.000 131 7837.31 912.87 53791.68 88888.00 2018-05-11 16:39:18.000 131 7837.24 912.82 53791.69 88888.00 2018-05-11 16:39:19.000 131 7837.17 912.77 53791.69 88888.00 2018-05-11 16:39:20.000 131 7837.11 912.72 53791.68 88888.00 2018-05-11 16:39:21.000 131 7837.04 912.66 53791.68 88888.00 2018-05-11 16:39:22.000 131 7836.99 912.59 53791.69 88888.00 2018-05-11 16:39:23.000 131 7836.93 912.54 53791.70 88888.00 2018-05-11 16:39:24.000 131 7836.86 912.50 53791.68 88888.00 2018-05-11 16:39:25.000 131 7836.78 912.46 53791.66 88888.00 2018-05-11 16:39:26.000 131 7836.72 912.42 53791.66 88888.00 2018-05-11 16:39:27.000 131 7836.67 912.40 53791.67 88888.00 2018-05-11 16:39:28.000 131 7836.63 912.37 53791.68 88888.00 2018-05-11 16:39:29.000 131 7836.60 912.35 53791.70 88888.00 2018-05-11 16:39:30.000 131 7836.58 912.31 53791.72 88888.00 2018-05-11 16:39:31.000 131 7836.56 912.28 53791.74 88888.00 2018-05-11 16:39:32.000 131 7836.54 912.28 53791.75 88888.00 2018-05-11 16:39:33.000 131 7836.51 912.27 53791.77 88888.00 2018-05-11 16:39:34.000 131 7836.49 912.25 53791.79 88888.00 2018-05-11 16:39:35.000 131 7836.45 912.21 53791.81 88888.00 2018-05-11 16:39:36.000 131 7836.39 912.18 53791.80 88888.00 2018-05-11 16:39:37.000 131 7836.33 912.17 53791.78 88888.00 2018-05-11 16:39:38.000 131 7836.26 912.17 53791.76 88888.00 2018-05-11 16:39:39.000 131 7836.19 912.18 53791.73 88888.00 2018-05-11 16:39:40.000 131 7836.13 912.21 53791.72 88888.00 2018-05-11 16:39:41.000 131 7836.08 912.22 53791.71 88888.00 2018-05-11 16:39:42.000 131 7836.03 912.25 53791.70 88888.00 2018-05-11 16:39:43.000 131 7835.98 912.29 53791.69 88888.00 2018-05-11 16:39:44.000 131 7835.92 912.31 53791.68 88888.00 2018-05-11 16:39:45.000 131 7835.88 912.32 53791.66 88888.00 2018-05-11 16:39:46.000 131 7835.83 912.34 53791.66 88888.00 2018-05-11 16:39:47.000 131 7835.77 912.36 53791.68 88888.00 2018-05-11 16:39:48.000 131 7835.75 912.39 53791.69 88888.00 2018-05-11 16:39:49.000 131 7835.73 912.39 53791.70 88888.00 2018-05-11 16:39:50.000 131 7835.70 912.38 53791.72 88888.00 2018-05-11 16:39:51.000 131 7835.68 912.39 53791.75 88888.00 2018-05-11 16:39:52.000 131 7835.68 912.40 53791.78 88888.00 2018-05-11 16:39:53.000 131 7835.66 912.39 53791.79 88888.00 2018-05-11 16:39:54.000 131 7835.65 912.41 53791.81 88888.00 2018-05-11 16:39:55.000 131 7835.64 912.45 53791.82 88888.00 2018-05-11 16:39:56.000 131 7835.62 912.48 53791.83 88888.00 2018-05-11 16:39:57.000 131 7835.59 912.51 53791.85 88888.00 2018-05-11 16:39:58.000 131 7835.57 912.53 53791.86 88888.00 2018-05-11 16:39:59.000 131 7835.56 912.54 53791.87 88888.00 2018-05-11 16:40:00.000 131 7835.54 912.56 53791.88 88888.00 2018-05-11 16:40:01.000 131 7835.51 912.59 53791.89 88888.00 2018-05-11 16:40:02.000 131 7835.48 912.61 53791.90 88888.00 2018-05-11 16:40:03.000 131 7835.45 912.61 53791.91 88888.00 2018-05-11 16:40:04.000 131 7835.41 912.60 53791.91 88888.00 2018-05-11 16:40:05.000 131 7835.38 912.60 53791.94 88888.00 2018-05-11 16:40:06.000 131 7835.35 912.58 53791.96 88888.00 2018-05-11 16:40:07.000 131 7835.31 912.56 53791.98 88888.00 2018-05-11 16:40:08.000 131 7835.28 912.55 53791.99 88888.00 2018-05-11 16:40:09.000 131 7835.25 912.54 53792.00 88888.00 2018-05-11 16:40:10.000 131 7835.23 912.53 53792.00 88888.00 2018-05-11 16:40:11.000 131 7835.21 912.52 53792.00 88888.00 2018-05-11 16:40:12.000 131 7835.16 912.51 53792.00 88888.00 2018-05-11 16:40:13.000 131 7835.11 912.50 53791.99 88888.00 2018-05-11 16:40:14.000 131 7835.06 912.48 53791.98 88888.00 2018-05-11 16:40:15.000 131 7835.00 912.47 53791.99 88888.00 2018-05-11 16:40:16.000 131 7834.95 912.45 53792.00 88888.00 2018-05-11 16:40:17.000 131 7834.90 912.43 53792.02 88888.00 2018-05-11 16:40:18.000 131 7834.86 912.42 53792.01 88888.00 2018-05-11 16:40:19.000 131 7834.81 912.41 53792.00 88888.00 2018-05-11 16:40:20.000 131 7834.75 912.39 53791.99 88888.00 2018-05-11 16:40:21.000 131 7834.69 912.40 53791.98 88888.00 2018-05-11 16:40:22.000 131 7834.64 912.42 53791.97 88888.00 2018-05-11 16:40:23.000 131 7834.58 912.41 53791.96 88888.00 2018-05-11 16:40:24.000 131 7834.50 912.40 53791.93 88888.00 2018-05-11 16:40:25.000 131 7834.41 912.40 53791.89 88888.00 2018-05-11 16:40:26.000 131 7834.33 912.41 53791.86 88888.00 2018-05-11 16:40:27.000 131 7834.23 912.41 53791.82 88888.00 2018-05-11 16:40:28.000 131 7834.14 912.41 53791.79 88888.00 2018-05-11 16:40:29.000 131 7834.05 912.42 53791.77 88888.00 2018-05-11 16:40:30.000 131 7833.97 912.42 53791.74 88888.00 2018-05-11 16:40:31.000 131 7833.88 912.40 53791.71 88888.00 2018-05-11 16:40:32.000 131 7833.80 912.39 53791.70 88888.00 2018-05-11 16:40:33.000 131 7833.71 912.35 53791.68 88888.00 2018-05-11 16:40:34.000 131 7833.61 912.31 53791.65 88888.00 2018-05-11 16:40:35.000 131 7833.50 912.29 53791.60 88888.00 2018-05-11 16:40:36.000 131 7833.36 912.26 53791.55 88888.00 2018-05-11 16:40:37.000 131 7833.22 912.19 53791.50 88888.00 2018-05-11 16:40:38.000 131 7833.08 912.15 53791.44 88888.00 2018-05-11 16:40:39.000 131 7832.96 912.13 53791.37 88888.00 2018-05-11 16:40:40.000 131 7832.84 912.11 53791.34 88888.00 2018-05-11 16:40:41.000 131 7832.72 912.08 53791.31 88888.00 2018-05-11 16:40:42.000 131 7832.60 912.05 53791.25 88888.00 2018-05-11 16:40:43.000 131 7832.48 912.03 53791.20 88888.00 2018-05-11 16:40:44.000 131 7832.35 912.02 53791.17 88888.00 2018-05-11 16:40:45.000 131 7832.23 912.00 53791.13 88888.00 2018-05-11 16:40:46.000 131 7832.13 911.99 53791.12 88888.00 2018-05-11 16:40:47.000 131 7832.05 911.98 53791.12 88888.00 2018-05-11 16:40:48.000 131 7831.97 911.95 53791.11 88888.00 2018-05-11 16:40:49.000 131 7831.87 911.91 53791.09 88888.00 2018-05-11 16:40:50.000 131 7831.79 911.87 53791.08 88888.00 2018-05-11 16:40:51.000 131 7831.72 911.81 53791.09 88888.00 2018-05-11 16:40:52.000 131 7831.64 911.75 53791.07 88888.00 2018-05-11 16:40:53.000 131 7831.55 911.68 53791.05 88888.00 2018-05-11 16:40:54.000 131 7831.47 911.58 53791.05 88888.00 2018-05-11 16:40:55.000 131 7831.39 911.50 53791.05 88888.00 2018-05-11 16:40:56.000 131 7831.29 911.47 53791.02 88888.00 2018-05-11 16:40:57.000 131 7831.18 911.43 53790.98 88888.00 2018-05-11 16:40:58.000 131 7831.09 911.36 53790.96 88888.00 2018-05-11 16:40:59.000 131 7831.01 911.31 53790.95 88888.00 2018-05-11 16:41:00.000 131 7830.91 911.28 53790.93 88888.00 2018-05-11 16:41:01.000 131 7830.83 911.23 53790.93 88888.00 2018-05-11 16:41:02.000 131 7830.76 911.20 53790.93 88888.00 2018-05-11 16:41:03.000 131 7830.70 911.17 53790.92 88888.00 2018-05-11 16:41:04.000 131 7830.62 911.12 53790.92 88888.00 2018-05-11 16:41:05.000 131 7830.54 911.06 53790.93 88888.00 2018-05-11 16:41:06.000 131 7830.49 911.03 53790.94 88888.00 2018-05-11 16:41:07.000 131 7830.43 910.99 53790.95 88888.00 2018-05-11 16:41:08.000 131 7830.37 910.94 53790.96 88888.00 2018-05-11 16:41:09.000 131 7830.30 910.87 53790.97 88888.00 2018-05-11 16:41:10.000 131 7830.24 910.81 53790.97 88888.00 2018-05-11 16:41:11.000 131 7830.18 910.76 53790.96 88888.00 2018-05-11 16:41:12.000 131 7830.11 910.72 53790.95 88888.00 2018-05-11 16:41:13.000 131 7830.02 910.69 53790.93 88888.00 2018-05-11 16:41:14.000 131 7829.99 910.68 53790.95 88888.00 2018-05-11 16:41:15.000 131 7829.97 910.70 53790.97 88888.00 2018-05-11 16:41:16.000 131 7829.93 910.70 53790.98 88888.00 2018-05-11 16:41:17.000 131 7829.87 910.70 53790.97 88888.00 2018-05-11 16:41:18.000 131 7829.80 910.74 53790.95 88888.00 2018-05-11 16:41:19.000 131 7829.75 910.77 53790.93 88888.00 2018-05-11 16:41:20.000 131 7829.71 910.79 53790.93 88888.00 2018-05-11 16:41:21.000 131 7829.67 910.84 53790.93 88888.00 2018-05-11 16:41:22.000 131 7829.63 910.90 53790.94 88888.00 2018-05-11 16:41:23.000 131 7829.59 910.95 53790.93 88888.00 2018-05-11 16:41:24.000 131 7829.55 911.01 53790.93 88888.00 2018-05-11 16:41:25.000 131 7829.52 911.08 53790.94 88888.00 2018-05-11 16:41:26.000 131 7829.50 911.15 53790.94 88888.00 2018-05-11 16:41:27.000 131 7829.45 911.24 53790.93 88888.00 2018-05-11 16:41:28.000 131 7829.42 911.32 53790.93 88888.00 2018-05-11 16:41:29.000 131 7829.41 911.39 53790.94 88888.00 2018-05-11 16:41:30.000 131 7829.40 911.47 53790.96 88888.00 2018-05-11 16:41:31.000 131 7829.38 911.56 53790.98 88888.00 2018-05-11 16:41:32.000 131 7829.39 911.66 53791.00 88888.00 2018-05-11 16:41:33.000 131 7829.41 911.77 53791.04 88888.00 2018-05-11 16:41:34.000 131 7829.42 911.87 53791.04 88888.00 2018-05-11 16:41:35.000 131 7829.42 911.99 53791.04 88888.00 2018-05-11 16:41:36.000 131 7829.44 912.10 53791.09 88888.00 2018-05-11 16:41:37.000 131 7829.49 912.20 53791.15 88888.00 2018-05-11 16:41:38.000 131 7829.52 912.30 53791.20 88888.00 2018-05-11 16:41:39.000 131 7829.56 912.39 53791.24 88888.00 2018-05-11 16:41:40.000 131 7829.61 912.47 53791.29 88888.00 2018-05-11 16:41:41.000 131 7829.64 912.57 53791.32 88888.00 2018-05-11 16:41:42.000 131 7829.65 912.67 53791.34 88888.00 2018-05-11 16:41:43.000 131 7829.65 912.76 53791.35 88888.00 2018-05-11 16:41:44.000 131 7829.65 912.86 53791.34 88888.00 2018-05-11 16:41:45.000 131 7829.66 912.97 53791.36 88888.00 2018-05-11 16:41:46.000 131 7829.68 913.09 53791.40 88888.00 2018-05-11 16:41:47.000 131 7829.71 913.22 53791.43 88888.00 2018-05-11 16:41:48.000 131 7829.74 913.34 53791.46 88888.00 2018-05-11 16:41:49.000 131 7829.76 913.47 53791.51 88888.00 2018-05-11 16:41:50.000 131 7829.78 913.58 53791.54 88888.00 2018-05-11 16:41:51.000 131 7829.80 913.67 53791.56 88888.00 2018-05-11 16:41:52.000 131 7829.82 913.76 53791.59 88888.00 2018-05-11 16:41:53.000 131 7829.84 913.85 53791.62 88888.00 2018-05-11 16:41:54.000 131 7829.88 913.93 53791.68 88888.00 2018-05-11 16:41:55.000 131 7829.92 914.00 53791.75 88888.00 2018-05-11 16:41:56.000 131 7829.95 914.06 53791.79 88888.00 2018-05-11 16:41:57.000 131 7829.98 914.12 53791.83 88888.00 2018-05-11 16:41:58.000 131 7830.03 914.21 53791.89 88888.00 2018-05-11 16:41:59.000 131 7830.09 914.30 53791.96 88888.00 2018-05-11 16:42:00.000 131 7830.17 914.40 53792.05 88888.00 2018-05-11 16:42:01.000 131 7830.25 914.49 53792.14 88888.00 2018-05-11 16:42:02.000 131 7830.34 914.58 53792.22 88888.00 2018-05-11 16:42:03.000 131 7830.44 914.68 53792.30 88888.00 2018-05-11 16:42:04.000 131 7830.52 914.78 53792.37 88888.00 2018-05-11 16:42:05.000 131 7830.58 914.89 53792.43 88888.00 2018-05-11 16:42:06.000 131 7830.65 915.00 53792.48 88888.00 2018-05-11 16:42:07.000 131 7830.75 915.09 53792.55 88888.00 2018-05-11 16:42:08.000 131 7830.86 915.18 53792.66 88888.00 2018-05-11 16:42:09.000 131 7830.94 915.27 53792.77 88888.00 2018-05-11 16:42:10.000 131 7831.02 915.35 53792.85 88888.00 2018-05-11 16:42:11.000 131 7831.09 915.42 53792.93 88888.00 2018-05-11 16:42:12.000 131 7831.17 915.47 53793.01 88888.00 2018-05-11 16:42:13.000 131 7831.25 915.50 53793.11 88888.00 2018-05-11 16:42:14.000 131 7831.36 915.55 53793.23 88888.00 2018-05-11 16:42:15.000 131 7831.47 915.59 53793.34 88888.00 2018-05-11 16:42:16.000 131 7831.57 915.63 53793.44 88888.00 2018-05-11 16:42:17.000 131 7831.67 915.69 53793.54 88888.00 2018-05-11 16:42:18.000 131 7831.77 915.73 53793.63 88888.00 2018-05-11 16:42:19.000 131 7831.86 915.77 53793.72 88888.00 2018-05-11 16:42:20.000 131 7831.96 915.80 53793.82 88888.00 2018-05-11 16:42:21.000 131 7832.05 915.83 53793.93 88888.00 2018-05-11 16:42:22.000 131 7832.13 915.88 53794.02 88888.00 2018-05-11 16:42:23.000 131 7832.22 915.96 53794.11 88888.00 2018-05-11 16:42:24.000 131 7832.34 916.02 53794.21 88888.00 2018-05-11 16:42:25.000 131 7832.46 916.08 53794.33 88888.00 2018-05-11 16:42:26.000 131 7832.58 916.14 53794.46 88888.00 2018-05-11 16:42:27.000 131 7832.71 916.18 53794.59 88888.00 2018-05-11 16:42:28.000 131 7832.84 916.22 53794.70 88888.00 2018-05-11 16:42:29.000 131 7832.97 916.24 53794.83 88888.00 2018-05-11 16:42:30.000 131 7833.08 916.25 53794.95 88888.00 2018-05-11 16:42:31.000 131 7833.18 916.27 53795.05 88888.00 2018-05-11 16:42:32.000 131 7833.27 916.30 53795.16 88888.00 2018-05-11 16:42:33.000 131 7833.36 916.31 53795.27 88888.00 2018-05-11 16:42:34.000 131 7833.46 916.33 53795.37 88888.00 2018-05-11 16:42:35.000 131 7833.55 916.34 53795.48 88888.00 2018-05-11 16:42:36.000 131 7833.64 916.36 53795.57 88888.00 2018-05-11 16:42:37.000 131 7833.72 916.38 53795.64 88888.00 2018-05-11 16:42:38.000 131 7833.80 916.38 53795.74 88888.00 2018-05-11 16:42:39.000 131 7833.88 916.38 53795.85 88888.00 2018-05-11 16:42:40.000 131 7833.94 916.39 53795.94 88888.00 2018-05-11 16:42:41.000 131 7834.00 916.40 53796.03 88888.00 2018-05-11 16:42:42.000 131 7834.07 916.40 53796.12 88888.00 2018-05-11 16:42:43.000 131 7834.13 916.39 53796.20 88888.00 2018-05-11 16:42:44.000 131 7834.18 916.40 53796.28 88888.00 2018-05-11 16:42:45.000 131 7834.23 916.42 53796.36 88888.00 2018-05-11 16:42:46.000 131 7834.27 916.40 53796.42 88888.00 2018-05-11 16:42:47.000 131 7834.30 916.39 53796.48 88888.00 2018-05-11 16:42:48.000 131 7834.33 916.38 53796.54 88888.00 2018-05-11 16:42:49.000 131 7834.35 916.35 53796.60 88888.00 2018-05-11 16:42:50.000 131 7834.35 916.31 53796.66 88888.00 2018-05-11 16:42:51.000 131 7834.34 916.26 53796.71 88888.00 2018-05-11 16:42:52.000 131 7834.32 916.20 53796.76 88888.00 2018-05-11 16:42:53.000 131 7834.28 916.14 53796.79 88888.00 2018-05-11 16:42:54.000 131 7834.25 916.09 53796.81 88888.00 2018-05-11 16:42:55.000 131 7834.22 916.04 53796.83 88888.00 2018-05-11 16:42:56.000 131 7834.19 915.99 53796.87 88888.00 2018-05-11 16:42:57.000 131 7834.17 915.95 53796.92 88888.00 2018-05-11 16:42:58.000 131 7834.16 915.90 53796.98 88888.00 2018-05-11 16:42:59.000 131 7834.15 915.84 53797.04 88888.00 2018-05-11 16:43:00.000 131 7834.14 915.78 53797.09 88888.00 2018-05-11 16:43:01.000 131 7834.13 915.70 53797.14 88888.00 2018-05-11 16:43:02.000 131 7834.13 915.64 53797.21 88888.00 2018-05-11 16:43:03.000 131 7834.16 915.60 53797.29 88888.00 2018-05-11 16:43:04.000 131 7834.19 915.54 53797.38 88888.00 2018-05-11 16:43:05.000 131 7834.20 915.51 53797.44 88888.00 2018-05-11 16:43:06.000 131 7834.21 915.49 53797.49 88888.00 2018-05-11 16:43:07.000 131 7834.22 915.45 53797.55 88888.00 2018-05-11 16:43:08.000 131 7834.23 915.42 53797.61 88888.00 2018-05-11 16:43:09.000 131 7834.26 915.38 53797.67 88888.00 2018-05-11 16:43:10.000 131 7834.29 915.33 53797.74 88888.00 2018-05-11 16:43:11.000 131 7834.29 915.30 53797.80 88888.00 2018-05-11 16:43:12.000 131 7834.29 915.27 53797.84 88888.00 2018-05-11 16:43:13.000 131 7834.30 915.20 53797.91 88888.00 2018-05-11 16:43:14.000 131 7834.33 915.12 53797.99 88888.00 2018-05-11 16:43:15.000 131 7834.36 915.06 53798.07 88888.00 2018-05-11 16:43:16.000 131 7834.39 915.01 53798.13 88888.00 2018-05-11 16:43:17.000 131 7834.42 914.94 53798.20 88888.00 2018-05-11 16:43:18.000 131 7834.44 914.88 53798.26 88888.00 2018-05-11 16:43:19.000 131 7834.45 914.82 53798.31 88888.00 2018-05-11 16:43:20.000 131 7834.46 914.76 53798.37 88888.00 2018-05-11 16:43:21.000 131 7834.46 914.68 53798.44 88888.00 2018-05-11 16:43:22.000 131 7834.48 914.62 53798.50 88888.00 2018-05-11 16:43:23.000 131 7834.50 914.56 53798.55 88888.00 2018-05-11 16:43:24.000 131 7834.52 914.48 53798.62 88888.00 2018-05-11 16:43:25.000 131 7834.53 914.40 53798.69 88888.00 2018-05-11 16:43:26.000 131 7834.55 914.33 53798.75 88888.00 2018-05-11 16:43:27.000 131 7834.55 914.24 53798.81 88888.00 2018-05-11 16:43:28.000 131 7834.55 914.15 53798.87 88888.00 2018-05-11 16:43:29.000 131 7834.55 914.06 53798.91 88888.00 2018-05-11 16:43:30.000 131 7834.53 913.96 53798.94 88888.00 2018-05-11 16:43:31.000 131 7834.49 913.86 53798.95 88888.00 2018-05-11 16:43:32.000 131 7834.47 913.81 53798.98 88888.00 2018-05-11 16:43:33.000 131 7834.45 913.77 53799.02 88888.00 2018-05-11 16:43:34.000 131 7834.44 913.72 53799.04 88888.00 2018-05-11 16:43:35.000 131 7834.43 913.66 53799.08 88888.00 2018-05-11 16:43:36.000 131 7834.42 913.59 53799.12 88888.00 2018-05-11 16:43:37.000 131 7834.41 913.55 53799.16 88888.00 2018-05-11 16:43:38.000 131 7834.41 913.51 53799.21 88888.00 2018-05-11 16:43:39.000 131 7834.42 913.45 53799.26 88888.00 2018-05-11 16:43:40.000 131 7834.45 913.39 53799.32 88888.00 2018-05-11 16:43:41.000 131 7834.47 913.35 53799.38 88888.00 2018-05-11 16:43:42.000 131 7834.46 913.29 53799.43 88888.00 2018-05-11 16:43:43.000 131 7834.46 913.20 53799.49 88888.00 2018-05-11 16:43:44.000 131 7834.47 913.12 53799.54 88888.00 2018-05-11 16:43:45.000 131 7834.48 913.06 53799.58 88888.00 2018-05-11 16:43:46.000 131 7834.49 913.00 53799.62 88888.00 2018-05-11 16:43:47.000 131 7834.49 912.96 53799.66 88888.00 2018-05-11 16:43:48.000 131 7834.49 912.93 53799.69 88888.00 2018-05-11 16:43:49.000 131 7834.49 912.89 53799.73 88888.00 2018-05-11 16:43:50.000 131 7834.48 912.84 53799.76 88888.00 2018-05-11 16:43:51.000 131 7834.47 912.80 53799.77 88888.00 2018-05-11 16:43:52.000 131 7834.46 912.78 53799.81 88888.00 2018-05-11 16:43:53.000 131 7834.44 912.74 53799.84 88888.00 2018-05-11 16:43:54.000 131 7834.41 912.69 53799.83 88888.00 2018-05-11 16:43:55.000 131 7834.38 912.66 53799.84 88888.00 2018-05-11 16:43:56.000 131 7834.35 912.60 53799.86 88888.00 2018-05-11 16:43:57.000 131 7834.33 912.54 53799.88 88888.00 2018-05-11 16:43:58.000 131 7834.32 912.49 53799.92 88888.00 2018-05-11 16:43:59.000 131 7834.30 912.42 53799.96 88888.00 2018-05-11 16:44:00.000 131 7834.29 912.34 53800.00 88888.00 2018-05-11 16:44:01.000 131 7834.29 912.27 53800.04 88888.00 2018-05-11 16:44:02.000 131 7834.31 912.19 53800.08 88888.00 2018-05-11 16:44:03.000 131 7834.33 912.12 53800.14 88888.00 2018-05-11 16:44:04.000 131 7834.36 912.06 53800.19 88888.00 2018-05-11 16:44:05.000 131 7834.39 912.00 53800.25 88888.00 2018-05-11 16:44:06.000 131 7834.42 911.92 53800.32 88888.00 2018-05-11 16:44:07.000 131 7834.44 911.83 53800.38 88888.00 2018-05-11 16:44:08.000 131 7834.47 911.76 53800.44 88888.00 2018-05-11 16:44:09.000 131 7834.51 911.73 53800.49 88888.00 2018-05-11 16:44:10.000 131 7834.55 911.70 53800.55 88888.00 2018-05-11 16:44:11.000 131 7834.60 911.64 53800.62 88888.00 2018-05-11 16:44:12.000 131 7834.66 911.59 53800.68 88888.00 2018-05-11 16:44:13.000 131 7834.74 911.56 53800.76 88888.00 2018-05-11 16:44:14.000 131 7834.84 911.53 53800.86 88888.00 2018-05-11 16:44:15.000 131 7834.93 911.47 53800.95 88888.00 2018-05-11 16:44:16.000 131 7834.98 911.42 53801.01 88888.00 2018-05-11 16:44:17.000 131 7835.01 911.39 53801.05 88888.00 2018-05-11 16:44:18.000 131 7835.06 911.37 53801.08 88888.00 2018-05-11 16:44:19.000 131 7835.09 911.36 53801.12 88888.00 2018-05-11 16:44:20.000 131 7835.10 911.35 53801.14 88888.00 2018-05-11 16:44:21.000 131 7835.09 911.32 53801.16 88888.00 2018-05-11 16:44:22.000 131 7835.09 911.27 53801.18 88888.00 2018-05-11 16:44:23.000 131 7835.09 911.21 53801.21 88888.00 2018-05-11 16:44:24.000 131 7835.08 911.16 53801.22 88888.00 2018-05-11 16:44:25.000 131 7835.08 911.11 53801.25 88888.00 2018-05-11 16:44:26.000 131 7835.07 911.05 53801.28 88888.00 2018-05-11 16:44:27.000 131 7835.06 910.99 53801.30 88888.00 2018-05-11 16:44:28.000 131 7835.06 910.92 53801.32 88888.00 2018-05-11 16:44:29.000 131 7835.07 910.84 53801.36 88888.00 2018-05-11 16:44:30.000 131 7835.08 910.78 53801.40 88888.00 2018-05-11 16:44:31.000 131 7835.12 910.71 53801.47 88888.00 2018-05-11 16:44:32.000 131 7835.15 910.63 53801.52 88888.00 2018-05-11 16:44:33.000 131 7835.15 910.55 53801.55 88888.00 2018-05-11 16:44:34.000 131 7835.17 910.49 53801.58 88888.00 2018-05-11 16:44:35.000 131 7835.21 910.43 53801.61 88888.00 2018-05-11 16:44:36.000 131 7835.24 910.37 53801.64 88888.00 2018-05-11 16:44:37.000 131 7835.27 910.33 53801.67 88888.00 2018-05-11 16:44:38.000 131 7835.30 910.32 53801.70 88888.00 2018-05-11 16:44:39.000 131 7835.32 910.32 53801.71 88888.00 2018-05-11 16:44:40.000 131 7835.34 910.31 53801.74 88888.00 2018-05-11 16:44:41.000 131 7835.37 910.30 53801.77 88888.00 2018-05-11 16:44:42.000 131 7835.38 910.30 53801.77 88888.00 2018-05-11 16:44:43.000 131 7835.40 910.31 53801.78 88888.00 2018-05-11 16:44:44.000 131 7835.44 910.32 53801.80 88888.00 2018-05-11 16:44:45.000 131 7835.49 910.34 53801.84 88888.00 2018-05-11 16:44:46.000 131 7835.52 910.35 53801.86 88888.00 2018-05-11 16:44:47.000 131 7835.57 910.36 53801.90 88888.00 2018-05-11 16:44:48.000 131 7835.62 910.38 53801.95 88888.00 2018-05-11 16:44:49.000 131 7835.67 910.39 53802.00 88888.00 2018-05-11 16:44:50.000 131 7835.75 910.41 53802.06 88888.00 2018-05-11 16:44:51.000 131 7835.85 910.45 53802.14 88888.00 2018-05-11 16:44:52.000 131 7835.94 910.45 53802.20 88888.00 2018-05-11 16:44:53.000 131 7836.01 910.45 53802.24 88888.00 2018-05-11 16:44:54.000 131 7836.06 910.47 53802.28 88888.00 2018-05-11 16:44:55.000 131 7836.11 910.51 53802.29 88888.00 2018-05-11 16:44:56.000 131 7836.15 910.57 53802.30 88888.00 2018-05-11 16:44:57.000 131 7836.19 910.61 53802.33 88888.00 2018-05-11 16:44:58.000 131 7836.25 910.66 53802.36 88888.00 2018-05-11 16:44:59.000 131 7836.30 910.70 53802.38 88888.00 2018-05-11 16:45:00.000 131 7836.34 910.74 53802.40 88888.00 2018-05-11 16:45:01.000 131 7836.40 910.80 53802.43 88888.00 2018-05-11 16:45:02.000 131 7836.45 910.86 53802.46 88888.00 2018-05-11 16:45:03.000 131 7836.48 910.89 53802.48 88888.00 2018-05-11 16:45:04.000 131 7836.51 910.94 53802.49 88888.00 2018-05-11 16:45:05.000 131 7836.55 911.00 53802.51 88888.00 2018-05-11 16:45:06.000 131 7836.61 911.04 53802.56 88888.00 2018-05-11 16:45:07.000 131 7836.66 911.07 53802.59 88888.00 2018-05-11 16:45:08.000 131 7836.69 911.12 53802.61 88888.00 2018-05-11 16:45:09.000 131 7836.73 911.16 53802.64 88888.00 2018-05-11 16:45:10.000 131 7836.77 911.19 53802.67 88888.00 2018-05-11 16:45:11.000 131 7836.81 911.23 53802.69 88888.00 2018-05-11 16:45:12.000 131 7836.82 911.26 53802.71 88888.00 2018-05-11 16:45:13.000 131 7836.82 911.26 53802.70 88888.00 2018-05-11 16:45:14.000 131 7836.80 911.26 53802.68 88888.00 2018-05-11 16:45:15.000 131 7836.80 911.28 53802.69 88888.00 2018-05-11 16:45:16.000 131 7836.81 911.28 53802.73 88888.00 2018-05-11 16:45:17.000 131 7836.84 911.27 53802.76 88888.00 2018-05-11 16:45:18.000 131 7836.87 911.28 53802.79 88888.00 2018-05-11 16:45:19.000 131 7836.90 911.29 53802.83 88888.00 2018-05-11 16:45:20.000 131 7836.93 911.27 53802.88 88888.00 2018-05-11 16:45:21.000 131 7836.97 911.26 53802.91 88888.00 2018-05-11 16:45:22.000 131 7837.01 911.26 53802.95 88888.00 2018-05-11 16:45:23.000 131 7837.06 911.26 53803.00 88888.00 2018-05-11 16:45:24.000 131 7837.11 911.25 53803.06 88888.00 2018-05-11 16:45:25.000 131 7837.18 911.23 53803.14 88888.00 2018-05-11 16:45:26.000 131 7837.25 911.20 53803.22 88888.00 2018-05-11 16:45:27.000 131 7837.34 911.19 53803.31 88888.00 2018-05-11 16:45:28.000 131 7837.43 911.17 53803.39 88888.00 2018-05-11 16:45:29.000 131 7837.51 911.13 53803.46 88888.00 2018-05-11 16:45:30.000 131 7837.57 911.08 53803.53 88888.00 2018-05-11 16:45:31.000 131 7837.65 911.05 53803.61 88888.00 2018-05-11 16:45:32.000 131 7837.73 911.04 53803.67 88888.00 2018-05-11 16:45:33.000 131 7837.81 911.04 53803.75 88888.00 2018-05-11 16:45:34.000 131 7837.91 911.01 53803.85 88888.00 2018-05-11 16:45:35.000 131 7838.02 910.98 53803.93 88888.00 2018-05-11 16:45:36.000 131 7838.11 910.95 53803.99 88888.00 2018-05-11 16:45:37.000 131 7838.20 910.92 53804.07 88888.00 2018-05-11 16:45:38.000 131 7838.28 910.88 53804.15 88888.00 2018-05-11 16:45:39.000 131 7838.37 910.85 53804.24 88888.00 2018-05-11 16:45:40.000 131 7838.47 910.81 53804.33 88888.00 2018-05-11 16:45:41.000 131 7838.55 910.78 53804.41 88888.00 2018-05-11 16:45:42.000 131 7838.62 910.75 53804.46 88888.00 2018-05-11 16:45:43.000 131 7838.70 910.71 53804.52 88888.00 2018-05-11 16:45:44.000 131 7838.78 910.66 53804.60 88888.00 2018-05-11 16:45:45.000 131 7838.83 910.61 53804.68 88888.00 2018-05-11 16:45:46.000 131 7838.89 910.56 53804.73 88888.00 2018-05-11 16:45:47.000 131 7838.95 910.53 53804.77 88888.00 2018-05-11 16:45:48.000 131 7838.99 910.52 53804.81 88888.00 2018-05-11 16:45:49.000 131 7839.03 910.51 53804.84 88888.00 2018-05-11 16:45:50.000 131 7839.07 910.49 53804.88 88888.00 2018-05-11 16:45:51.000 131 7839.08 910.48 53804.91 88888.00 2018-05-11 16:45:52.000 131 7839.10 910.47 53804.92 88888.00 2018-05-11 16:45:53.000 131 7839.12 910.45 53804.94 88888.00 2018-05-11 16:45:54.000 131 7839.12 910.44 53804.96 88888.00 2018-05-11 16:45:55.000 131 7839.12 910.44 53804.98 88888.00 2018-05-11 16:45:56.000 131 7839.14 910.43 53805.03 88888.00 2018-05-11 16:45:57.000 131 7839.16 910.40 53805.07 88888.00 2018-05-11 16:45:58.000 131 7839.18 910.35 53805.10 88888.00 2018-05-11 16:45:59.000 131 7839.19 910.30 53805.13 88888.00 2018-05-11 16:46:00.000 131 7839.19 910.24 53805.16 88888.00 2018-05-11 16:46:01.000 131 7839.19 910.19 53805.18 88888.00 2018-05-11 16:46:02.000 131 7839.19 910.15 53805.20 88888.00 2018-05-11 16:46:03.000 131 7839.17 910.13 53805.20 88888.00 2018-05-11 16:46:04.000 131 7839.13 910.11 53805.18 88888.00 2018-05-11 16:46:05.000 131 7839.10 910.08 53805.17 88888.00 2018-05-11 16:46:06.000 131 7839.08 910.05 53805.19 88888.00 2018-05-11 16:46:07.000 131 7839.08 910.03 53805.23 88888.00 2018-05-11 16:46:08.000 131 7839.08 910.01 53805.26 88888.00 2018-05-11 16:46:09.000 131 7839.08 909.95 53805.29 88888.00 2018-05-11 16:46:10.000 131 7839.07 909.87 53805.30 88888.00 2018-05-11 16:46:11.000 131 7839.04 909.78 53805.30 88888.00 2018-05-11 16:46:12.000 131 7838.99 909.69 53805.33 88888.00 2018-05-11 16:46:13.000 131 7838.96 909.59 53805.35 88888.00 2018-05-11 16:46:14.000 131 7838.93 909.50 53805.36 88888.00 2018-05-11 16:46:15.000 131 7838.91 909.42 53805.37 88888.00 2018-05-11 16:46:16.000 131 7838.87 909.33 53805.37 88888.00 2018-05-11 16:46:17.000 131 7838.83 909.22 53805.39 88888.00 2018-05-11 16:46:18.000 131 7838.78 909.12 53805.40 88888.00 2018-05-11 16:46:19.000 131 7838.74 909.03 53805.41 88888.00 2018-05-11 16:46:20.000 131 7838.72 908.94 53805.42 88888.00 2018-05-11 16:46:21.000 131 7838.70 908.83 53805.45 88888.00 2018-05-11 16:46:22.000 131 7838.67 908.71 53805.48 88888.00 2018-05-11 16:46:23.000 131 7838.66 908.62 53805.50 88888.00 2018-05-11 16:46:24.000 131 7838.64 908.52 53805.52 88888.00 2018-05-11 16:46:25.000 131 7838.60 908.41 53805.54 88888.00 2018-05-11 16:46:26.000 131 7838.58 908.31 53805.56 88888.00 2018-05-11 16:46:27.000 131 7838.55 908.20 53805.57 88888.00 2018-05-11 16:46:28.000 131 7838.50 908.12 53805.57 88888.00 2018-05-11 16:46:29.000 131 7838.46 908.06 53805.57 88888.00 2018-05-11 16:46:30.000 131 7838.43 907.99 53805.58 88888.00 2018-05-11 16:46:31.000 131 7838.41 907.92 53805.59 88888.00 2018-05-11 16:46:32.000 131 7838.38 907.85 53805.61 88888.00 2018-05-11 16:46:33.000 131 7838.36 907.78 53805.63 88888.00 2018-05-11 16:46:34.000 131 7838.34 907.73 53805.63 88888.00 2018-05-11 16:46:35.000 131 7838.32 907.65 53805.64 88888.00 2018-05-11 16:46:36.000 131 7838.28 907.56 53805.65 88888.00 2018-05-11 16:46:37.000 131 7838.26 907.49 53805.66 88888.00 2018-05-11 16:46:38.000 131 7838.23 907.41 53805.66 88888.00 2018-05-11 16:46:39.000 131 7838.20 907.31 53805.67 88888.00 2018-05-11 16:46:40.000 131 7838.16 907.24 53805.69 88888.00 2018-05-11 16:46:41.000 131 7838.12 907.18 53805.71 88888.00 2018-05-11 16:46:42.000 131 7838.07 907.11 53805.71 88888.00 2018-05-11 16:46:43.000 131 7838.04 907.05 53805.71 88888.00 2018-05-11 16:46:44.000 131 7838.03 906.99 53805.71 88888.00 2018-05-11 16:46:45.000 131 7838.01 906.92 53805.72 88888.00 2018-05-11 16:46:46.000 131 7837.98 906.85 53805.73 88888.00 2018-05-11 16:46:47.000 131 7837.94 906.79 53805.73 88888.00 2018-05-11 16:46:48.000 131 7837.89 906.75 53805.74 88888.00 2018-05-11 16:46:49.000 131 7837.86 906.71 53805.75 88888.00 2018-05-11 16:46:50.000 131 7837.82 906.66 53805.76 88888.00 2018-05-11 16:46:51.000 131 7837.79 906.62 53805.75 88888.00 2018-05-11 16:46:52.000 131 7837.76 906.58 53805.76 88888.00 2018-05-11 16:46:53.000 131 7837.70 906.53 53805.77 88888.00 2018-05-11 16:46:54.000 131 7837.63 906.49 53805.78 88888.00 2018-05-11 16:46:55.000 131 7837.58 906.45 53805.77 88888.00 2018-05-11 16:46:56.000 131 7837.53 906.40 53805.75 88888.00 2018-05-11 16:46:57.000 131 7837.47 906.35 53805.73 88888.00 2018-05-11 16:46:58.000 131 7837.43 906.31 53805.74 88888.00 2018-05-11 16:46:59.000 131 7837.36 906.26 53805.73 88888.00 2018-05-11 16:47:00.000 131 7837.29 906.22 53805.70 88888.00 2018-05-11 16:47:01.000 131 7837.23 906.17 53805.68 88888.00 2018-05-11 16:47:02.000 131 7837.16 906.12 53805.66 88888.00 2018-05-11 16:47:03.000 131 7837.07 906.08 53805.63 88888.00 2018-05-11 16:47:04.000 131 7836.97 906.02 53805.59 88888.00 2018-05-11 16:47:05.000 131 7836.88 905.97 53805.55 88888.00 2018-05-11 16:47:06.000 131 7836.79 905.93 53805.53 88888.00 2018-05-11 16:47:07.000 131 7836.71 905.88 53805.50 88888.00 2018-05-11 16:47:08.000 131 7836.63 905.86 53805.46 88888.00 2018-05-11 16:47:09.000 131 7836.54 905.86 53805.41 88888.00 2018-05-11 16:47:10.000 131 7836.44 905.84 53805.37 88888.00 2018-05-11 16:47:11.000 131 7836.37 905.81 53805.34 88888.00 2018-05-11 16:47:12.000 131 7836.30 905.79 53805.33 88888.00 2018-05-11 16:47:13.000 131 7836.23 905.80 53805.33 88888.00 2018-05-11 16:47:14.000 131 7836.14 905.81 53805.30 88888.00 2018-05-11 16:47:15.000 131 7836.05 905.81 53805.24 88888.00 2018-05-11 16:47:16.000 131 7835.95 905.80 53805.19 88888.00 2018-05-11 16:47:17.000 131 7835.84 905.79 53805.14 88888.00 2018-05-11 16:47:18.000 131 7835.70 905.80 53805.07 88888.00 2018-05-11 16:47:19.000 131 7835.60 905.80 53805.01 88888.00 2018-05-11 16:47:20.000 131 7835.52 905.78 53804.98 88888.00 2018-05-11 16:47:21.000 131 7835.44 905.79 53804.96 88888.00 2018-05-11 16:47:22.000 131 7835.36 905.80 53804.94 88888.00 2018-05-11 16:47:23.000 131 7835.28 905.77 53804.94 88888.00 2018-05-11 16:47:24.000 131 7835.21 905.73 53804.93 88888.00 2018-05-11 16:47:25.000 131 7835.14 905.68 53804.92 88888.00 2018-05-11 16:47:26.000 131 7835.07 905.62 53804.91 88888.00 2018-05-11 16:47:27.000 131 7835.00 905.59 53804.89 88888.00 2018-05-11 16:47:28.000 131 7834.91 905.56 53804.86 88888.00 2018-05-11 16:47:29.000 131 7834.81 905.49 53804.84 88888.00 2018-05-11 16:47:30.000 131 7834.72 905.41 53804.81 88888.00 2018-05-11 16:47:31.000 131 7834.62 905.36 53804.77 88888.00 2018-05-11 16:47:32.000 131 7834.52 905.29 53804.73 88888.00 2018-05-11 16:47:33.000 131 7834.42 905.21 53804.71 88888.00 2018-05-11 16:47:34.000 131 7834.32 905.16 53804.66 88888.00 2018-05-11 16:47:35.000 131 7834.20 905.11 53804.61 88888.00 2018-05-11 16:47:36.000 131 7834.07 905.05 53804.57 88888.00 2018-05-11 16:47:37.000 131 7833.95 905.00 53804.52 88888.00 2018-05-11 16:47:38.000 131 7833.84 904.95 53804.49 88888.00 2018-05-11 16:47:39.000 131 7833.74 904.92 53804.46 88888.00 2018-05-11 16:47:40.000 131 7833.64 904.90 53804.43 88888.00 2018-05-11 16:47:41.000 131 7833.55 904.88 53804.41 88888.00 2018-05-11 16:47:42.000 131 7833.48 904.85 53804.39 88888.00 2018-05-11 16:47:43.000 131 7833.39 904.83 53804.37 88888.00 2018-05-11 16:47:44.000 131 7833.31 904.80 53804.34 88888.00 2018-05-11 16:47:45.000 131 7833.23 904.77 53804.32 88888.00 2018-05-11 16:47:46.000 131 7833.15 904.75 53804.30 88888.00 2018-05-11 16:47:47.000 131 7833.08 904.75 53804.29 88888.00 2018-05-11 16:47:48.000 131 7833.02 904.76 53804.25 88888.00 2018-05-11 16:47:49.000 131 7832.98 904.78 53804.25 88888.00 2018-05-11 16:47:50.000 131 7832.96 904.79 53804.27 88888.00 2018-05-11 16:47:51.000 131 7832.93 904.79 53804.28 88888.00 2018-05-11 16:47:52.000 131 7832.90 904.82 53804.27 88888.00 2018-05-11 16:47:53.000 131 7832.86 904.87 53804.26 88888.00 2018-05-11 16:47:54.000 131 7832.83 904.91 53804.24 88888.00 2018-05-11 16:47:55.000 131 7832.79 904.96 53804.21 88888.00 2018-05-11 16:47:56.000 131 7832.76 905.01 53804.19 88888.00 2018-05-11 16:47:57.000 131 7832.73 905.07 53804.17 88888.00 2018-05-11 16:47:58.000 131 7832.69 905.15 53804.16 88888.00 2018-05-11 16:47:59.000 131 7832.66 905.23 53804.14 88888.00 2018-05-11 16:48:00.000 131 7832.65 905.32 53804.13 88888.00 2018-05-11 16:48:01.000 131 7832.64 905.39 53804.12 88888.00 2018-05-11 16:48:02.000 131 7832.63 905.43 53804.13 88888.00 2018-05-11 16:48:03.000 131 7832.61 905.50 53804.12 88888.00 2018-05-11 16:48:04.000 131 7832.59 905.57 53804.09 88888.00 2018-05-11 16:48:05.000 131 7832.55 905.63 53804.06 88888.00 2018-05-11 16:48:06.000 131 7832.52 905.70 53804.05 88888.00 2018-05-11 16:48:07.000 131 7832.50 905.77 53804.04 88888.00 2018-05-11 16:48:08.000 131 7832.47 905.84 53804.02 88888.00 2018-05-11 16:48:09.000 131 7832.45 905.92 53804.01 88888.00 2018-05-11 16:48:10.000 131 7832.44 906.02 53803.99 88888.00 2018-05-11 16:48:11.000 131 7832.42 906.12 53803.98 88888.00 2018-05-11 16:48:12.000 131 7832.39 906.19 53803.96 88888.00 2018-05-11 16:48:13.000 131 7832.37 906.25 53803.95 88888.00 2018-05-11 16:48:14.000 131 7832.35 906.34 53803.93 88888.00 2018-05-11 16:48:15.000 131 7832.34 906.45 53803.92 88888.00 2018-05-11 16:48:16.000 131 7832.33 906.53 53803.93 88888.00 2018-05-11 16:48:17.000 131 7832.33 906.59 53803.93 88888.00 2018-05-11 16:48:18.000 131 7832.33 906.66 53803.93 88888.00 2018-05-11 16:48:19.000 131 7832.33 906.74 53803.95 88888.00 2018-05-11 16:48:20.000 131 7832.36 906.81 53803.97 88888.00 2018-05-11 16:48:21.000 131 7832.40 906.86 53804.02 88888.00 2018-05-11 16:48:22.000 131 7832.46 906.89 53804.07 88888.00 2018-05-11 16:48:23.000 131 7832.51 906.93 53804.11 88888.00 2018-05-11 16:48:24.000 131 7832.58 906.98 53804.17 88888.00 2018-05-11 16:48:25.000 131 7832.65 907.03 53804.21 88888.00 2018-05-11 16:48:26.000 131 7832.71 907.07 53804.25 88888.00 2018-05-11 16:48:27.000 131 7832.77 907.11 53804.31 88888.00 2018-05-11 16:48:28.000 131 7832.85 907.19 53804.37 88888.00 2018-05-11 16:48:29.000 131 7832.92 907.28 53804.40 88888.00 2018-05-11 16:48:30.000 131 7832.97 907.37 53804.43 88888.00 2018-05-11 16:48:31.000 131 7833.02 907.46 53804.46 88888.00 2018-05-11 16:48:32.000 131 7833.07 907.57 53804.48 88888.00 2018-05-11 16:48:33.000 131 7833.11 907.67 53804.50 88888.00 2018-05-11 16:48:34.000 131 7833.15 907.77 53804.52 88888.00 2018-05-11 16:48:35.000 131 7833.19 907.87 53804.53 88888.00 2018-05-11 16:48:36.000 131 7833.21 907.98 53804.54 88888.00 2018-05-11 16:48:37.000 131 7833.24 908.10 53804.55 88888.00 2018-05-11 16:48:38.000 131 7833.26 908.20 53804.57 88888.00 2018-05-11 16:48:39.000 131 7833.26 908.33 53804.57 88888.00 2018-05-11 16:48:40.000 131 7833.26 908.47 53804.54 88888.00 2018-05-11 16:48:41.000 131 7833.25 908.61 53804.50 88888.00 2018-05-11 16:48:42.000 131 7833.23 908.74 53804.48 88888.00 2018-05-11 16:48:43.000 131 7833.21 908.86 53804.48 88888.00 2018-05-11 16:48:44.000 131 7833.22 909.00 53804.48 88888.00 2018-05-11 16:48:45.000 131 7833.23 909.17 53804.46 88888.00 2018-05-11 16:48:46.000 131 7833.23 909.32 53804.45 88888.00 2018-05-11 16:48:47.000 131 7833.25 909.44 53804.46 88888.00 2018-05-11 16:48:48.000 131 7833.28 909.59 53804.48 88888.00 2018-05-11 16:48:49.000 131 7833.31 909.76 53804.50 88888.00 2018-05-11 16:48:50.000 131 7833.34 909.92 53804.53 88888.00 2018-05-11 16:48:51.000 131 7833.40 910.08 53804.57 88888.00 2018-05-11 16:48:52.000 131 7833.47 910.22 53804.61 88888.00 2018-05-11 16:48:53.000 131 7833.52 910.33 53804.65 88888.00 2018-05-11 16:48:54.000 131 7833.58 910.46 53804.70 88888.00 2018-05-11 16:48:55.000 131 7833.63 910.58 53804.72 88888.00 2018-05-11 16:48:56.000 131 7833.68 910.68 53804.74 88888.00 2018-05-11 16:48:57.000 131 7833.72 910.78 53804.78 88888.00 2018-05-11 16:48:58.000 131 7833.75 910.88 53804.83 88888.00 2018-05-11 16:48:59.000 131 7833.82 910.95 53804.89 88888.00 2018-05-11 16:49:00.000 131 7833.90 911.00 53804.95 88888.00 2018-05-11 16:49:01.000 131 7833.95 911.04 53804.99 88888.00 2018-05-11 16:49:02.000 131 7833.99 911.10 53805.04 88888.00 2018-05-11 16:49:03.000 131 7834.08 911.15 53805.12 88888.00 2018-05-11 16:49:04.000 131 7834.17 911.22 53805.21 88888.00 2018-05-11 16:49:05.000 131 7834.28 911.29 53805.29 88888.00 2018-05-11 16:49:06.000 131 7834.39 911.37 53805.38 88888.00 2018-05-11 16:49:07.000 131 7834.50 911.43 53805.46 88888.00 2018-05-11 16:49:08.000 131 7834.58 911.49 53805.53 88888.00 2018-05-11 16:49:09.000 131 7834.67 911.53 53805.60 88888.00 2018-05-11 16:49:10.000 131 7834.77 911.59 53805.68 88888.00 2018-05-11 16:49:11.000 131 7834.89 911.64 53805.78 88888.00 2018-05-11 16:49:12.000 131 7835.00 911.66 53805.88 88888.00 2018-05-11 16:49:13.000 131 7835.10 911.71 53805.96 88888.00 2018-05-11 16:49:14.000 131 7835.20 911.80 53806.00 88888.00 2018-05-11 16:49:15.000 131 7835.28 911.89 53806.06 88888.00 2018-05-11 16:49:16.000 131 7835.38 911.97 53806.13 88888.00 2018-05-11 16:49:17.000 131 7835.48 912.05 53806.20 88888.00 2018-05-11 16:49:18.000 131 7835.58 912.10 53806.28 88888.00 2018-05-11 16:49:19.000 131 7835.67 912.17 53806.34 88888.00 2018-05-11 16:49:20.000 131 7835.75 912.25 53806.41 88888.00 2018-05-11 16:49:21.000 131 7835.84 912.32 53806.48 88888.00 2018-05-11 16:49:22.000 131 7835.94 912.42 53806.53 88888.00 2018-05-11 16:49:23.000 131 7836.03 912.54 53806.59 88888.00 2018-05-11 16:49:24.000 131 7836.11 912.60 53806.66 88888.00 2018-05-11 16:49:25.000 131 7836.19 912.66 53806.73 88888.00 2018-05-11 16:49:26.000 131 7836.27 912.73 53806.79 88888.00 2018-05-11 16:49:27.000 131 7836.38 912.79 53806.87 88888.00 2018-05-11 16:49:28.000 131 7836.48 912.83 53806.95 88888.00 2018-05-11 16:49:29.000 131 7836.56 912.85 53807.03 88888.00 2018-05-11 16:49:30.000 131 7836.63 912.86 53807.09 88888.00 2018-05-11 16:49:31.000 131 7836.72 912.90 53807.15 88888.00 2018-05-11 16:49:32.000 131 7836.81 912.94 53807.23 88888.00 2018-05-11 16:49:33.000 131 7836.90 912.95 53807.33 88888.00 2018-05-11 16:49:34.000 131 7836.99 912.97 53807.42 88888.00 2018-05-11 16:49:35.000 131 7837.06 912.98 53807.50 88888.00 2018-05-11 16:49:36.000 131 7837.14 912.97 53807.57 88888.00 2018-05-11 16:49:37.000 131 7837.20 912.97 53807.63 88888.00 2018-05-11 16:49:38.000 131 7837.26 912.96 53807.70 88888.00 2018-05-11 16:49:39.000 131 7837.31 912.92 53807.75 88888.00 2018-05-11 16:49:40.000 131 7837.33 912.86 53807.80 88888.00 2018-05-11 16:49:41.000 131 7837.34 912.79 53807.86 88888.00 2018-05-11 16:49:42.000 131 7837.37 912.74 53807.92 88888.00 2018-05-11 16:49:43.000 131 7837.42 912.68 53808.00 88888.00 2018-05-11 16:49:44.000 131 7837.47 912.62 53808.07 88888.00 2018-05-11 16:49:45.000 131 7837.53 912.57 53808.15 88888.00 2018-05-11 16:49:46.000 131 7837.60 912.51 53808.23 88888.00 2018-05-11 16:49:47.000 131 7837.65 912.39 53808.32 88888.00 2018-05-11 16:49:48.000 131 7837.67 912.26 53808.38 88888.00 2018-05-11 16:49:49.000 131 7837.69 912.17 53808.44 88888.00 2018-05-11 16:49:50.000 131 7837.73 912.07 53808.51 88888.00 2018-05-11 16:49:51.000 131 7837.77 911.98 53808.59 88888.00 2018-05-11 16:49:52.000 131 7837.80 911.87 53808.66 88888.00 2018-05-11 16:49:53.000 131 7837.84 911.72 53808.75 88888.00 2018-05-11 16:49:54.000 131 7837.87 911.59 53808.83 88888.00 2018-05-11 16:49:55.000 131 7837.89 911.46 53808.88 88888.00 2018-05-11 16:49:56.000 131 7837.89 911.33 53808.93 88888.00 2018-05-11 16:49:57.000 131 7837.90 911.22 53808.97 88888.00 2018-05-11 16:49:58.000 131 7837.92 911.11 53809.03 88888.00 2018-05-11 16:49:59.000 131 7837.95 910.98 53809.10 88888.00 2018-05-11 16:50:00.000 131 7837.96 910.86 53809.16 88888.00 2018-05-11 16:50:01.000 131 7837.96 910.74 53809.20 88888.00 2018-05-11 16:50:02.000 131 7837.96 910.63 53809.24 88888.00 2018-05-11 16:50:03.000 131 7837.95 910.53 53809.27 88888.00 2018-05-11 16:50:04.000 131 7837.95 910.43 53809.31 88888.00 2018-05-11 16:50:05.000 131 7837.95 910.30 53809.38 88888.00 2018-05-11 16:50:06.000 131 7837.94 910.16 53809.43 88888.00 2018-05-11 16:50:07.000 131 7837.96 910.03 53809.50 88888.00 2018-05-11 16:50:08.000 131 7838.01 909.92 53809.58 88888.00 2018-05-11 16:50:09.000 131 7838.05 909.80 53809.65 88888.00 2018-05-11 16:50:10.000 131 7838.09 909.67 53809.73 88888.00 2018-05-11 16:50:11.000 131 7838.13 909.53 53809.81 88888.00 2018-05-11 16:50:12.000 131 7838.16 909.37 53809.88 88888.00 2018-05-11 16:50:13.000 131 7838.19 909.21 53809.95 88888.00 2018-05-11 16:50:14.000 131 7838.21 909.06 53810.02 88888.00 2018-05-11 16:50:15.000 131 7838.24 908.90 53810.09 88888.00 2018-05-11 16:50:16.000 131 7838.29 908.74 53810.16 88888.00 2018-05-11 16:50:17.000 131 7838.33 908.61 53810.22 88888.00 2018-05-11 16:50:18.000 131 7838.33 908.48 53810.27 88888.00 2018-05-11 16:50:19.000 131 7838.35 908.35 53810.33 88888.00 2018-05-11 16:50:20.000 131 7838.38 908.22 53810.39 88888.00 2018-05-11 16:50:21.000 131 7838.40 908.10 53810.43 88888.00 2018-05-11 16:50:22.000 131 7838.40 907.99 53810.47 88888.00 2018-05-11 16:50:23.000 131 7838.39 907.87 53810.50 88888.00 2018-05-11 16:50:24.000 131 7838.38 907.75 53810.52 88888.00 2018-05-11 16:50:25.000 131 7838.38 907.67 53810.55 88888.00 2018-05-11 16:50:26.000 131 7838.38 907.57 53810.58 88888.00 2018-05-11 16:50:27.000 131 7838.39 907.46 53810.62 88888.00 2018-05-11 16:50:28.000 131 7838.38 907.39 53810.64 88888.00 2018-05-11 16:50:29.000 131 7838.38 907.32 53810.65 88888.00 2018-05-11 16:50:30.000 131 7838.37 907.23 53810.67 88888.00 2018-05-11 16:50:31.000 131 7838.36 907.15 53810.70 88888.00 2018-05-11 16:50:32.000 131 7838.36 907.09 53810.71 88888.00 2018-05-11 16:50:33.000 131 7838.34 907.02 53810.71 88888.00 2018-05-11 16:50:34.000 131 7838.33 906.96 53810.73 88888.00 2018-05-11 16:50:35.000 131 7838.30 906.89 53810.72 88888.00 2018-05-11 16:50:36.000 131 7838.27 906.84 53810.70 88888.00 2018-05-11 16:50:37.000 131 7838.21 906.81 53810.68 88888.00 2018-05-11 16:50:38.000 131 7838.15 906.77 53810.63 88888.00 2018-05-11 16:50:39.000 131 7838.07 906.76 53810.56 88888.00 2018-05-11 16:50:40.000 131 7837.96 906.76 53810.49 88888.00 2018-05-11 16:50:41.000 131 7837.84 906.75 53810.40 88888.00 2018-05-11 16:50:42.000 131 7837.71 906.74 53810.29 88888.00 2018-05-11 16:50:43.000 131 7837.57 906.78 53810.18 88888.00 2018-05-11 16:50:44.000 131 7837.45 906.80 53810.11 88888.00 2018-05-11 16:50:45.000 131 7837.33 906.80 53810.04 88888.00 2018-05-11 16:50:46.000 131 7837.20 906.80 53809.96 88888.00 2018-05-11 16:50:47.000 131 7837.09 906.80 53809.89 88888.00 2018-05-11 16:50:48.000 131 7836.99 906.83 53809.83 88888.00 2018-05-11 16:50:49.000 131 7836.92 906.86 53809.78 88888.00 2018-05-11 16:50:50.000 131 7836.85 906.85 53809.76 88888.00 2018-05-11 16:50:51.000 131 7836.81 906.84 53809.77 88888.00 2018-05-11 16:50:52.000 131 7836.79 906.85 53809.77 88888.00 2018-05-11 16:50:53.000 131 7836.78 906.84 53809.77 88888.00 2018-05-11 16:50:54.000 131 7836.74 906.81 53809.77 88888.00 2018-05-11 16:50:55.000 131 7836.71 906.79 53809.76 88888.00 2018-05-11 16:50:56.000 131 7836.69 906.77 53809.75 88888.00 2018-05-11 16:50:57.000 131 7836.66 906.76 53809.73 88888.00 2018-05-11 16:50:58.000 131 7836.64 906.77 53809.71 88888.00 2018-05-11 16:50:59.000 131 7836.63 906.81 53809.72 88888.00 2018-05-11 16:51:00.000 131 7836.63 906.85 53809.73 88888.00 2018-05-11 16:51:01.000 131 7836.65 906.85 53809.75 88888.00 2018-05-11 16:51:02.000 131 7836.67 906.85 53809.77 88888.00 2018-05-11 16:51:03.000 131 7836.69 906.88 53809.78 88888.00 2018-05-11 16:51:04.000 131 7836.72 906.91 53809.80 88888.00 2018-05-11 16:51:05.000 131 7836.73 906.93 53809.81 88888.00 2018-05-11 16:51:06.000 131 7836.73 906.94 53809.80 88888.00 2018-05-11 16:51:07.000 131 7836.75 906.96 53809.82 88888.00 2018-05-11 16:51:08.000 131 7836.77 907.00 53809.84 88888.00 2018-05-11 16:51:09.000 131 7836.79 907.03 53809.85 88888.00 2018-05-11 16:51:10.000 131 7836.81 907.07 53809.85 88888.00 2018-05-11 16:51:11.000 131 7836.85 907.11 53809.87 88888.00 2018-05-11 16:51:12.000 131 7836.88 907.16 53809.90 88888.00 2018-05-11 16:51:13.000 131 7836.91 907.23 53809.93 88888.00 2018-05-11 16:51:14.000 131 7836.95 907.30 53809.94 88888.00 2018-05-11 16:51:15.000 131 7836.98 907.37 53809.93 88888.00 2018-05-11 16:51:16.000 131 7837.01 907.44 53809.94 88888.00 2018-05-11 16:51:17.000 131 7837.05 907.51 53809.96 88888.00 2018-05-11 16:51:18.000 131 7837.08 907.59 53809.98 88888.00 2018-05-11 16:51:19.000 131 7837.11 907.68 53810.00 88888.00 2018-05-11 16:51:20.000 131 7837.14 907.77 53810.00 88888.00 2018-05-11 16:51:21.000 131 7837.17 907.85 53810.02 88888.00 2018-05-11 16:51:22.000 131 7837.20 907.92 53810.05 88888.00 2018-05-11 16:51:23.000 131 7837.23 907.98 53810.06 88888.00 2018-05-11 16:51:24.000 131 7837.27 908.07 53810.06 88888.00 2018-05-11 16:51:25.000 131 7837.31 908.14 53810.07 88888.00 2018-05-11 16:51:26.000 131 7837.35 908.20 53810.10 88888.00 2018-05-11 16:51:27.000 131 7837.40 908.27 53810.12 88888.00 2018-05-11 16:51:28.000 131 7837.44 908.38 53810.12 88888.00 2018-05-11 16:51:29.000 131 7837.46 908.47 53810.12 88888.00 2018-05-11 16:51:30.000 131 7837.48 908.54 53810.13 88888.00 2018-05-11 16:51:31.000 131 7837.52 908.61 53810.16 88888.00 2018-05-11 16:51:32.000 131 7837.55 908.68 53810.17 88888.00 2018-05-11 16:51:33.000 131 7837.58 908.77 53810.16 88888.00 2018-05-11 16:51:34.000 131 7837.58 908.84 53810.15 88888.00 2018-05-11 16:51:35.000 131 7837.60 908.89 53810.17 88888.00 2018-05-11 16:51:36.000 131 7837.61 908.95 53810.18 88888.00 2018-05-11 16:51:37.000 131 7837.62 909.03 53810.18 88888.00 2018-05-11 16:51:38.000 131 7837.64 909.08 53810.19 88888.00 2018-05-11 16:51:39.000 131 7837.65 909.14 53810.20 88888.00 2018-05-11 16:51:40.000 131 7837.65 909.19 53810.20 88888.00 2018-05-11 16:51:41.000 131 7837.64 909.25 53810.20 88888.00 2018-05-11 16:51:42.000 131 7837.64 909.31 53810.21 88888.00 2018-05-11 16:51:43.000 131 7837.64 909.36 53810.21 88888.00 2018-05-11 16:51:44.000 131 7837.64 909.40 53810.21 88888.00 2018-05-11 16:51:45.000 131 7837.64 909.42 53810.21 88888.00 2018-05-11 16:51:46.000 131 7837.64 909.45 53810.22 88888.00 2018-05-11 16:51:47.000 131 7837.62 909.47 53810.22 88888.00 2018-05-11 16:51:48.000 131 7837.61 909.51 53810.21 88888.00 2018-05-11 16:51:49.000 131 7837.60 909.52 53810.23 88888.00 2018-05-11 16:51:50.000 131 7837.59 909.52 53810.23 88888.00 2018-05-11 16:51:51.000 131 7837.56 909.53 53810.21 88888.00 2018-05-11 16:51:52.000 131 7837.55 909.56 53810.23 88888.00 2018-05-11 16:51:53.000 131 7837.56 909.58 53810.27 88888.00 2018-05-11 16:51:54.000 131 7837.58 909.58 53810.30 88888.00 2018-05-11 16:51:55.000 131 7837.60 909.59 53810.33 88888.00 2018-05-11 16:51:56.000 131 7837.61 909.59 53810.34 88888.00 2018-05-11 16:51:57.000 131 7837.60 909.57 53810.34 88888.00 2018-05-11 16:51:58.000 131 7837.58 909.58 53810.36 88888.00 2018-05-11 16:51:59.000 131 7837.59 909.60 53810.38 88888.00 2018-05-11 16:52:00.000 131 7837.58 909.61 53810.37 88888.00 2018-05-11 16:52:01.000 131 7837.56 909.63 53810.36 88888.00 2018-05-11 16:52:02.000 131 7837.53 909.64 53810.34 88888.00 2018-05-11 16:52:03.000 131 7837.48 909.66 53810.30 88888.00 2018-05-11 16:52:04.000 131 7837.43 909.66 53810.29 88888.00 2018-05-11 16:52:05.000 131 7837.36 909.65 53810.27 88888.00 2018-05-11 16:52:06.000 131 7837.31 909.64 53810.25 88888.00 2018-05-11 16:52:07.000 131 7837.27 909.64 53810.23 88888.00 2018-05-11 16:52:08.000 131 7837.24 909.65 53810.22 88888.00 2018-05-11 16:52:09.000 131 7837.20 909.65 53810.20 88888.00 2018-05-11 16:52:10.000 131 7837.14 909.66 53810.16 88888.00 2018-05-11 16:52:11.000 131 7837.10 909.66 53810.15 88888.00 2018-05-11 16:52:12.000 131 7837.07 909.64 53810.15 88888.00 2018-05-11 16:52:13.000 131 7837.05 909.64 53810.15 88888.00 2018-05-11 16:52:14.000 131 7837.03 909.62 53810.17 88888.00 2018-05-11 16:52:15.000 131 7837.04 909.57 53810.22 88888.00 2018-05-11 16:52:16.000 131 7837.06 909.53 53810.28 88888.00 2018-05-11 16:52:17.000 131 7837.08 909.50 53810.30 88888.00 2018-05-11 16:52:18.000 131 7837.09 909.47 53810.32 88888.00 2018-05-11 16:52:19.000 131 7837.08 909.46 53810.34 88888.00 2018-05-11 16:52:20.000 131 7837.08 909.44 53810.35 88888.00 2018-05-11 16:52:21.000 131 7837.10 909.39 53810.40 88888.00 2018-05-11 16:52:22.000 131 7837.12 909.34 53810.45 88888.00 2018-05-11 16:52:23.000 131 7837.11 909.32 53810.47 88888.00 2018-05-11 16:52:24.000 131 7837.11 909.31 53810.48 88888.00 2018-05-11 16:52:25.000 131 7837.14 909.27 53810.52 88888.00 2018-05-11 16:52:26.000 131 7837.15 909.23 53810.57 88888.00 2018-05-11 16:52:27.000 131 7837.15 909.20 53810.58 88888.00 2018-05-11 16:52:28.000 131 7837.18 909.19 53810.60 88888.00 2018-05-11 16:52:29.000 131 7837.22 909.15 53810.65 88888.00 2018-05-11 16:52:30.000 131 7837.24 909.10 53810.69 88888.00 2018-05-11 16:52:31.000 131 7837.23 909.05 53810.71 88888.00 2018-05-11 16:52:32.000 131 7837.24 909.03 53810.71 88888.00 2018-05-11 16:52:33.000 131 7837.24 908.99 53810.73 88888.00 2018-05-11 16:52:34.000 131 7837.23 908.94 53810.73 88888.00 2018-05-11 16:52:35.000 131 7837.21 908.91 53810.72 88888.00 2018-05-11 16:52:36.000 131 7837.16 908.88 53810.69 88888.00 2018-05-11 16:52:37.000 131 7837.09 908.84 53810.66 88888.00 2018-05-11 16:52:38.000 131 7837.03 908.80 53810.64 88888.00 2018-05-11 16:52:39.000 131 7836.99 908.73 53810.64 88888.00 2018-05-11 16:52:40.000 131 7836.94 908.69 53810.61 88888.00 2018-05-11 16:52:41.000 131 7836.85 908.68 53810.56 88888.00 2018-05-11 16:52:42.000 131 7836.79 908.65 53810.55 88888.00 2018-05-11 16:52:43.000 131 7836.78 908.60 53810.58 88888.00 2018-05-11 16:52:44.000 131 7836.75 908.53 53810.58 88888.00 2018-05-11 16:52:45.000 131 7836.69 908.48 53810.55 88888.00 2018-05-11 16:52:46.000 131 7836.63 908.42 53810.54 88888.00 2018-05-11 16:52:47.000 131 7836.55 908.36 53810.52 88888.00 2018-05-11 16:52:48.000 131 7836.46 908.30 53810.46 88888.00 2018-05-11 16:52:49.000 131 7836.34 908.24 53810.40 88888.00 2018-05-11 16:52:50.000 131 7836.22 908.18 53810.33 88888.00 2018-05-11 16:52:51.000 131 7836.09 908.12 53810.25 88888.00 2018-05-11 16:52:52.000 131 7835.95 908.06 53810.20 88888.00 2018-05-11 16:52:53.000 131 7835.83 907.99 53810.18 88888.00 2018-05-11 16:52:54.000 131 7835.72 907.90 53810.14 88888.00 2018-05-11 16:52:55.000 131 7835.62 907.82 53810.11 88888.00 2018-05-11 16:52:56.000 131 7835.50 907.77 53810.06 88888.00 2018-05-11 16:52:57.000 131 7835.40 907.73 53810.01 88888.00 2018-05-11 16:52:58.000 131 7835.34 907.69 53810.00 88888.00 2018-05-11 16:52:59.000 131 7835.29 907.65 53810.00 88888.00 2018-05-11 16:53:00.000 131 7835.24 907.60 53809.99 88888.00 2018-05-11 16:53:01.000 131 7835.17 907.57 53809.98 88888.00 2018-05-11 16:53:02.000 131 7835.09 907.54 53809.96 88888.00 2018-05-11 16:53:03.000 131 7835.02 907.49 53809.94 88888.00 2018-05-11 16:53:04.000 131 7834.96 907.45 53809.92 88888.00 2018-05-11 16:53:05.000 131 7834.92 907.41 53809.91 88888.00 2018-05-11 16:53:06.000 131 7834.88 907.34 53809.91 88888.00 2018-05-11 16:53:07.000 131 7834.82 907.27 53809.93 88888.00 2018-05-11 16:53:08.000 131 7834.77 907.21 53809.94 88888.00 2018-05-11 16:53:09.000 131 7834.70 907.15 53809.93 88888.00 2018-05-11 16:53:10.000 131 7834.61 907.08 53809.88 88888.00 2018-05-11 16:53:11.000 131 7834.52 907.01 53809.84 88888.00 2018-05-11 16:53:12.000 131 7834.46 906.92 53809.82 88888.00 2018-05-11 16:53:13.000 131 7834.39 906.84 53809.81 88888.00 2018-05-11 16:53:14.000 131 7834.31 906.77 53809.80 88888.00 2018-05-11 16:53:15.000 131 7834.22 906.70 53809.77 88888.00 2018-05-11 16:53:16.000 131 7834.12 906.65 53809.74 88888.00 2018-05-11 16:53:17.000 131 7834.02 906.58 53809.71 88888.00 2018-05-11 16:53:18.000 131 7833.92 906.50 53809.68 88888.00 2018-05-11 16:53:19.000 131 7833.81 906.42 53809.64 88888.00 2018-05-11 16:53:20.000 131 7833.72 906.33 53809.62 88888.00 2018-05-11 16:53:21.000 131 7833.63 906.24 53809.61 88888.00 2018-05-11 16:53:22.000 131 7833.54 906.18 53809.58 88888.00 2018-05-11 16:53:23.000 131 7833.45 906.13 53809.55 88888.00 2018-05-11 16:53:24.000 131 7833.38 906.07 53809.55 88888.00 2018-05-11 16:53:25.000 131 7833.31 906.03 53809.54 88888.00 2018-05-11 16:53:26.000 131 7833.25 905.99 53809.52 88888.00 2018-05-11 16:53:27.000 131 7833.21 905.97 53809.52 88888.00 2018-05-11 16:53:28.000 131 7833.20 905.96 53809.55 88888.00 2018-05-11 16:53:29.000 131 7833.17 905.94 53809.56 88888.00 2018-05-11 16:53:30.000 131 7833.14 905.93 53809.57 88888.00 2018-05-11 16:53:31.000 131 7833.13 905.92 53809.58 88888.00 2018-05-11 16:53:32.000 131 7833.13 905.90 53809.61 88888.00 2018-05-11 16:53:33.000 131 7833.13 905.86 53809.65 88888.00 2018-05-11 16:53:34.000 131 7833.12 905.84 53809.66 88888.00 2018-05-11 16:53:35.000 131 7833.10 905.82 53809.66 88888.00 2018-05-11 16:53:36.000 131 7833.07 905.80 53809.67 88888.00 2018-05-11 16:53:37.000 131 7833.06 905.78 53809.69 88888.00 2018-05-11 16:53:38.000 131 7833.03 905.75 53809.71 88888.00 2018-05-11 16:53:39.000 131 7833.00 905.71 53809.73 88888.00 2018-05-11 16:53:40.000 131 7832.99 905.68 53809.76 88888.00 2018-05-11 16:53:41.000 131 7832.98 905.65 53809.79 88888.00 2018-05-11 16:53:42.000 131 7832.97 905.62 53809.79 88888.00 2018-05-11 16:53:43.000 131 7832.94 905.60 53809.79 88888.00 2018-05-11 16:53:44.000 131 7832.89 905.59 53809.78 88888.00 2018-05-11 16:53:45.000 131 7832.85 905.58 53809.78 88888.00 2018-05-11 16:53:46.000 131 7832.85 905.56 53809.79 88888.00 2018-05-11 16:53:47.000 131 7832.86 905.53 53809.82 88888.00 2018-05-11 16:53:48.000 131 7832.84 905.50 53809.83 88888.00 2018-05-11 16:53:49.000 131 7832.82 905.49 53809.83 88888.00 2018-05-11 16:53:50.000 131 7832.81 905.48 53809.84 88888.00 2018-05-11 16:53:51.000 131 7832.80 905.47 53809.85 88888.00 2018-05-11 16:53:52.000 131 7832.76 905.46 53809.84 88888.00 2018-05-11 16:53:53.000 131 7832.72 905.44 53809.84 88888.00 2018-05-11 16:53:54.000 131 7832.68 905.44 53809.82 88888.00 2018-05-11 16:53:55.000 131 7832.65 905.43 53809.80 88888.00 2018-05-11 16:53:56.000 131 7832.60 905.41 53809.79 88888.00 2018-05-11 16:53:57.000 131 7832.55 905.37 53809.80 88888.00 2018-05-11 16:53:58.000 131 7832.50 905.35 53809.79 88888.00 2018-05-11 16:53:59.000 131 7832.46 905.34 53809.78 88888.00 2018-05-11 16:54:00.000 131 7832.42 905.33 53809.78 88888.00 2018-05-11 16:54:01.000 131 7832.38 905.32 53809.77 88888.00 2018-05-11 16:54:02.000 131 7832.34 905.30 53809.75 88888.00 2018-05-11 16:54:03.000 131 7832.31 905.29 53809.77 88888.00 2018-05-11 16:54:04.000 131 7832.30 905.30 53809.79 88888.00 2018-05-11 16:54:05.000 131 7832.27 905.28 53809.77 88888.00 2018-05-11 16:54:06.000 131 7832.22 905.26 53809.75 88888.00 2018-05-11 16:54:07.000 131 7832.18 905.26 53809.74 88888.00 2018-05-11 16:54:08.000 131 7832.16 905.26 53809.75 88888.00 2018-05-11 16:54:09.000 131 7832.12 905.26 53809.73 88888.00 2018-05-11 16:54:10.000 131 7832.08 905.28 53809.71 88888.00 2018-05-11 16:54:11.000 131 7832.02 905.31 53809.68 88888.00 2018-05-11 16:54:12.000 131 7831.96 905.31 53809.66 88888.00 2018-05-11 16:54:13.000 131 7831.92 905.31 53809.64 88888.00 2018-05-11 16:54:14.000 131 7831.88 905.33 53809.63 88888.00 2018-05-11 16:54:15.000 131 7831.82 905.34 53809.61 88888.00 2018-05-11 16:54:16.000 131 7831.74 905.35 53809.58 88888.00 2018-05-11 16:54:17.000 131 7831.67 905.37 53809.53 88888.00 2018-05-11 16:54:18.000 131 7831.58 905.38 53809.48 88888.00 2018-05-11 16:54:19.000 131 7831.48 905.40 53809.44 88888.00 2018-05-11 16:54:20.000 131 7831.40 905.42 53809.39 88888.00 2018-05-11 16:54:21.000 131 7831.30 905.42 53809.34 88888.00 2018-05-11 16:54:22.000 131 7831.18 905.41 53809.30 88888.00 2018-05-11 16:54:23.000 131 7831.07 905.40 53809.24 88888.00 2018-05-11 16:54:24.000 131 7830.97 905.41 53809.17 88888.00 2018-05-11 16:54:25.000 131 7830.85 905.41 53809.11 88888.00 2018-05-11 16:54:26.000 131 7830.72 905.41 53809.04 88888.00 2018-05-11 16:54:27.000 131 7830.60 905.42 53808.98 88888.00 2018-05-11 16:54:28.000 131 7830.52 905.44 53808.95 88888.00 2018-05-11 16:54:29.000 131 7830.45 905.43 53808.94 88888.00 2018-05-11 16:54:30.000 131 7830.36 905.41 53808.91 88888.00 2018-05-11 16:54:31.000 131 7830.26 905.40 53808.88 88888.00 2018-05-11 16:54:32.000 131 7830.17 905.40 53808.84 88888.00 2018-05-11 16:54:33.000 131 7830.09 905.42 53808.80 88888.00 2018-05-11 16:54:34.000 131 7830.02 905.43 53808.77 88888.00 2018-05-11 16:54:35.000 131 7829.96 905.45 53808.76 88888.00 2018-05-11 16:54:36.000 131 7829.92 905.47 53808.75 88888.00 2018-05-11 16:54:37.000 131 7829.86 905.50 53808.73 88888.00 2018-05-11 16:54:38.000 131 7829.79 905.53 53808.71 88888.00 2018-05-11 16:54:39.000 131 7829.75 905.56 53808.71 88888.00 2018-05-11 16:54:40.000 131 7829.69 905.60 53808.67 88888.00 2018-05-11 16:54:41.000 131 7829.61 905.66 53808.60 88888.00 2018-05-11 16:54:42.000 131 7829.54 905.71 53808.55 88888.00 2018-05-11 16:54:43.000 131 7829.48 905.77 53808.54 88888.00 2018-05-11 16:54:44.000 131 7829.44 905.85 53808.52 88888.00 2018-05-11 16:54:45.000 131 7829.40 905.91 53808.51 88888.00 2018-05-11 16:54:46.000 131 7829.37 905.97 53808.50 88888.00 2018-05-11 16:54:47.000 131 7829.35 906.05 53808.50 88888.00 2018-05-11 16:54:48.000 131 7829.33 906.10 53808.49 88888.00 2018-05-11 16:54:49.000 131 7829.28 906.13 53808.45 88888.00 2018-05-11 16:54:50.000 131 7829.22 906.20 53808.41 88888.00 2018-05-11 16:54:51.000 131 7829.15 906.24 53808.38 88888.00 2018-05-11 16:54:52.000 131 7829.06 906.27 53808.33 88888.00 2018-05-11 16:54:53.000 131 7828.98 906.32 53808.29 88888.00 2018-05-11 16:54:54.000 131 7828.91 906.38 53808.25 88888.00 2018-05-11 16:54:55.000 131 7828.82 906.41 53808.18 88888.00 2018-05-11 16:54:56.000 131 7828.72 906.45 53808.12 88888.00 2018-05-11 16:54:57.000 131 7828.62 906.49 53808.08 88888.00 2018-05-11 16:54:58.000 131 7828.52 906.53 53808.02 88888.00 2018-05-11 16:54:59.000 131 7828.41 906.56 53807.97 88888.00 2018-05-11 16:55:00.000 131 7828.31 906.58 53807.94 88888.00 2018-05-11 16:55:01.000 131 7828.24 906.57 53807.93 88888.00 2018-05-11 16:55:02.000 131 7828.17 906.55 53807.90 88888.00 2018-05-11 16:55:03.000 131 7828.08 906.52 53807.86 88888.00 2018-05-11 16:55:04.000 131 7828.01 906.50 53807.85 88888.00 2018-05-11 16:55:05.000 131 7827.94 906.46 53807.85 88888.00 2018-05-11 16:55:06.000 131 7827.87 906.42 53807.85 88888.00 2018-05-11 16:55:07.000 131 7827.83 906.38 53807.86 88888.00 2018-05-11 16:55:08.000 131 7827.79 906.33 53807.88 88888.00 2018-05-11 16:55:09.000 131 7827.75 906.29 53807.89 88888.00 2018-05-11 16:55:10.000 131 7827.74 906.25 53807.93 88888.00 2018-05-11 16:55:11.000 131 7827.72 906.19 53807.96 88888.00 2018-05-11 16:55:12.000 131 7827.71 906.14 53807.99 88888.00 2018-05-11 16:55:13.000 131 7827.71 906.10 53808.04 88888.00 2018-05-11 16:55:14.000 131 7827.72 906.06 53808.09 88888.00 2018-05-11 16:55:15.000 131 7827.72 906.02 53808.12 88888.00 2018-05-11 16:55:16.000 131 7827.72 905.98 53808.14 88888.00 2018-05-11 16:55:17.000 131 7827.73 905.94 53808.19 88888.00 2018-05-11 16:55:18.000 131 7827.75 905.89 53808.23 88888.00 2018-05-11 16:55:19.000 131 7827.74 905.84 53808.26 88888.00 2018-05-11 16:55:20.000 131 7827.74 905.78 53808.29 88888.00 2018-05-11 16:55:21.000 131 7827.74 905.72 53808.33 88888.00 2018-05-11 16:55:22.000 131 7827.75 905.67 53808.36 88888.00 2018-05-11 16:55:23.000 131 7827.75 905.61 53808.40 88888.00 2018-05-11 16:55:24.000 131 7827.77 905.53 53808.46 88888.00 2018-05-11 16:55:25.000 131 7827.77 905.44 53808.52 88888.00 2018-05-11 16:55:26.000 131 7827.76 905.35 53808.55 88888.00 2018-05-11 16:55:27.000 131 7827.73 905.27 53808.55 88888.00 2018-05-11 16:55:28.000 131 7827.70 905.18 53808.57 88888.00 2018-05-11 16:55:29.000 131 7827.68 905.07 53808.59 88888.00 2018-05-11 16:55:30.000 131 7827.68 904.99 53808.64 88888.00 2018-05-11 16:55:31.000 131 7827.72 904.89 53808.74 88888.00 2018-05-11 16:55:32.000 131 7827.80 904.77 53808.87 88888.00 2018-05-11 16:55:33.000 131 7827.89 904.67 53808.98 88888.00 2018-05-11 16:55:34.000 131 7827.97 904.57 53809.08 88888.00 2018-05-11 16:55:35.000 131 7828.03 904.47 53809.16 88888.00 2018-05-11 16:55:36.000 131 7828.10 904.40 53809.24 88888.00 2018-05-11 16:55:37.000 131 7828.19 904.32 53809.33 88888.00 2018-05-11 16:55:38.000 131 7828.28 904.23 53809.43 88888.00 2018-05-11 16:55:39.000 131 7828.37 904.16 53809.53 88888.00 2018-05-11 16:55:40.000 131 7828.46 904.08 53809.62 88888.00 2018-05-11 16:55:41.000 131 7828.53 904.00 53809.70 88888.00 2018-05-11 16:55:42.000 131 7828.60 903.95 53809.77 88888.00 2018-05-11 16:55:43.000 131 7828.68 903.89 53809.86 88888.00 2018-05-11 16:55:44.000 131 7828.75 903.83 53809.95 88888.00 2018-05-11 16:55:45.000 131 7828.81 903.77 53810.01 88888.00 2018-05-11 16:55:46.000 131 7828.88 903.70 53810.09 88888.00 2018-05-11 16:55:47.000 131 7828.94 903.65 53810.16 88888.00 2018-05-11 16:55:48.000 131 7828.99 903.59 53810.22 88888.00 2018-05-11 16:55:49.000 131 7829.05 903.53 53810.30 88888.00 2018-05-11 16:55:50.000 131 7829.11 903.47 53810.39 88888.00 2018-05-11 16:55:51.000 131 7829.16 903.39 53810.45 88888.00 2018-05-11 16:55:52.000 131 7829.19 903.32 53810.49 88888.00 2018-05-11 16:55:53.000 131 7829.21 903.28 53810.52 88888.00 2018-05-11 16:55:54.000 131 7829.26 903.22 53810.59 88888.00 2018-05-11 16:55:55.000 131 7829.31 903.15 53810.66 88888.00 2018-05-11 16:55:56.000 131 7829.34 903.11 53810.70 88888.00 2018-05-11 16:55:57.000 131 7829.36 903.08 53810.73 88888.00 2018-05-11 16:55:58.000 131 7829.37 903.03 53810.77 88888.00 2018-05-11 16:55:59.000 131 7829.36 902.96 53810.77 88888.00 2018-05-11 16:56:00.000 131 7829.35 902.91 53810.78 88888.00 2018-05-11 16:56:01.000 131 7829.35 902.86 53810.82 88888.00 2018-05-11 16:56:02.000 131 7829.35 902.79 53810.84 88888.00 2018-05-11 16:56:03.000 131 7829.34 902.74 53810.84 88888.00 2018-05-11 16:56:04.000 131 7829.35 902.69 53810.88 88888.00 2018-05-11 16:56:05.000 131 7829.35 902.61 53810.91 88888.00 2018-05-11 16:56:06.000 131 7829.32 902.54 53810.92 88888.00 2018-05-11 16:56:07.000 131 7829.30 902.50 53810.92 88888.00 2018-05-11 16:56:08.000 131 7829.33 902.46 53810.95 88888.00 2018-05-11 16:56:09.000 131 7829.37 902.39 53811.02 88888.00 2018-05-11 16:56:10.000 131 7829.39 902.30 53811.07 88888.00 2018-05-11 16:56:11.000 131 7829.41 902.24 53811.09 88888.00 2018-05-11 16:56:12.000 131 7829.44 902.18 53811.12 88888.00 2018-05-11 16:56:13.000 131 7829.47 902.12 53811.15 88888.00 2018-05-11 16:56:14.000 131 7829.49 902.07 53811.20 88888.00 2018-05-11 16:56:15.000 131 7829.52 902.03 53811.25 88888.00 2018-05-11 16:56:16.000 131 7829.55 901.97 53811.28 88888.00 2018-05-11 16:56:17.000 131 7829.56 901.91 53811.31 88888.00 2018-05-11 16:56:18.000 131 7829.55 901.85 53811.33 88888.00 2018-05-11 16:56:19.000 131 7829.55 901.80 53811.32 88888.00 2018-05-11 16:56:20.000 131 7829.55 901.76 53811.30 88888.00 2018-05-11 16:56:21.000 131 7829.55 901.72 53811.32 88888.00 2018-05-11 16:56:22.000 131 7829.53 901.67 53811.33 88888.00 2018-05-11 16:56:23.000 131 7829.49 901.63 53811.30 88888.00 2018-05-11 16:56:24.000 131 7829.47 901.59 53811.30 88888.00 2018-05-11 16:56:25.000 131 7829.46 901.55 53811.32 88888.00 2018-05-11 16:56:26.000 131 7829.44 901.51 53811.34 88888.00 2018-05-11 16:56:27.000 131 7829.45 901.48 53811.36 88888.00 2018-05-11 16:56:28.000 131 7829.46 901.47 53811.39 88888.00 2018-05-11 16:56:29.000 131 7829.46 901.43 53811.41 88888.00 2018-05-11 16:56:30.000 131 7829.47 901.40 53811.41 88888.00 2018-05-11 16:56:31.000 131 7829.48 901.38 53811.42 88888.00 2018-05-11 16:56:32.000 131 7829.49 901.34 53811.42 88888.00 2018-05-11 16:56:33.000 131 7829.49 901.30 53811.43 88888.00 2018-05-11 16:56:34.000 131 7829.50 901.29 53811.45 88888.00 2018-05-11 16:56:35.000 131 7829.52 901.27 53811.48 88888.00 2018-05-11 16:56:36.000 131 7829.56 901.24 53811.51 88888.00 2018-05-11 16:56:37.000 131 7829.59 901.21 53811.55 88888.00 2018-05-11 16:56:38.000 131 7829.63 901.16 53811.59 88888.00 2018-05-11 16:56:39.000 131 7829.66 901.11 53811.63 88888.00 2018-05-11 16:56:40.000 131 7829.69 901.09 53811.64 88888.00 2018-05-11 16:56:41.000 131 7829.71 901.07 53811.66 88888.00 2018-05-11 16:56:42.000 131 7829.74 901.03 53811.69 88888.00 2018-05-11 16:56:43.000 131 7829.77 900.99 53811.71 88888.00 2018-05-11 16:56:44.000 131 7829.78 900.97 53811.74 88888.00 2018-05-11 16:56:45.000 131 7829.79 900.93 53811.76 88888.00 2018-05-11 16:56:46.000 131 7829.80 900.87 53811.79 88888.00 2018-05-11 16:56:47.000 131 7829.81 900.80 53811.82 88888.00 2018-05-11 16:56:48.000 131 7829.82 900.75 53811.86 88888.00 2018-05-11 16:56:49.000 131 7829.84 900.69 53811.89 88888.00 2018-05-11 16:56:50.000 131 7829.85 900.62 53811.93 88888.00 2018-05-11 16:56:51.000 131 7829.85 900.54 53811.95 88888.00 2018-05-11 16:56:52.000 131 7829.85 900.48 53811.96 88888.00 2018-05-11 16:56:53.000 131 7829.84 900.43 53811.96 88888.00 2018-05-11 16:56:54.000 131 7829.82 900.37 53811.97 88888.00 2018-05-11 16:56:55.000 131 7829.83 900.29 53811.99 88888.00 2018-05-11 16:56:56.000 131 7829.84 900.23 53812.02 88888.00 2018-05-11 16:56:57.000 131 7829.84 900.18 53812.04 88888.00 2018-05-11 16:56:58.000 131 7829.84 900.11 53812.06 88888.00 2018-05-11 16:56:59.000 131 7829.84 900.03 53812.07 88888.00 2018-05-11 16:57:00.000 131 7829.82 899.96 53812.08 88888.00 2018-05-11 16:57:01.000 131 7829.80 899.90 53812.09 88888.00 2018-05-11 16:57:02.000 131 7829.79 899.85 53812.09 88888.00 2018-05-11 16:57:03.000 131 7829.78 899.81 53812.11 88888.00 2018-05-11 16:57:04.000 131 7829.77 899.77 53812.13 88888.00 2018-05-11 16:57:05.000 131 7829.76 899.73 53812.14 88888.00 2018-05-11 16:57:06.000 131 7829.75 899.70 53812.15 88888.00 2018-05-11 16:57:07.000 131 7829.77 899.67 53812.17 88888.00 2018-05-11 16:57:08.000 131 7829.76 899.64 53812.18 88888.00 2018-05-11 16:57:09.000 131 7829.74 899.60 53812.16 88888.00 2018-05-11 16:57:10.000 131 7829.73 899.57 53812.16 88888.00 2018-05-11 16:57:11.000 131 7829.73 899.53 53812.17 88888.00 2018-05-11 16:57:12.000 131 7829.71 899.51 53812.18 88888.00 2018-05-11 16:57:13.000 131 7829.69 899.49 53812.16 88888.00 2018-05-11 16:57:14.000 131 7829.67 899.45 53812.17 88888.00 2018-05-11 16:57:15.000 131 7829.65 899.41 53812.17 88888.00 2018-05-11 16:57:16.000 131 7829.62 899.37 53812.16 88888.00 2018-05-11 16:57:17.000 131 7829.59 899.33 53812.15 88888.00 2018-05-11 16:57:18.000 131 7829.52 899.30 53812.12 88888.00 2018-05-11 16:57:19.000 131 7829.45 899.28 53812.09 88888.00 2018-05-11 16:57:20.000 131 7829.41 899.23 53812.08 88888.00 2018-05-11 16:57:21.000 131 7829.36 899.18 53812.06 88888.00 2018-05-11 16:57:22.000 131 7829.29 899.12 53812.03 88888.00 2018-05-11 16:57:23.000 131 7829.23 899.05 53812.00 88888.00 2018-05-11 16:57:24.000 131 7829.16 899.00 53811.97 88888.00 2018-05-11 16:57:25.000 131 7829.08 898.97 53811.93 88888.00 2018-05-11 16:57:26.000 131 7829.00 898.95 53811.89 88888.00 2018-05-11 16:57:27.000 131 7828.93 898.92 53811.86 88888.00 2018-05-11 16:57:28.000 131 7828.86 898.88 53811.84 88888.00 2018-05-11 16:57:29.000 131 7828.79 898.84 53811.81 88888.00 2018-05-11 16:57:30.000 131 7828.72 898.79 53811.78 88888.00 2018-05-11 16:57:31.000 131 7828.64 898.73 53811.75 88888.00 2018-05-11 16:57:32.000 131 7828.54 898.68 53811.70 88888.00 2018-05-11 16:57:33.000 131 7828.45 898.63 53811.65 88888.00 2018-05-11 16:57:34.000 131 7828.39 898.57 53811.62 88888.00 2018-05-11 16:57:35.000 131 7828.32 898.53 53811.61 88888.00 2018-05-11 16:57:36.000 131 7828.24 898.49 53811.57 88888.00 2018-05-11 16:57:37.000 131 7828.17 898.46 53811.55 88888.00 2018-05-11 16:57:38.000 131 7828.10 898.44 53811.52 88888.00 2018-05-11 16:57:39.000 131 7828.04 898.42 53811.48 88888.00 2018-05-11 16:57:40.000 131 7827.99 898.40 53811.46 88888.00 2018-05-11 16:57:41.000 131 7827.94 898.37 53811.44 88888.00 2018-05-11 16:57:42.000 131 7827.87 898.32 53811.43 88888.00 2018-05-11 16:57:43.000 131 7827.81 898.25 53811.43 88888.00 2018-05-11 16:57:44.000 131 7827.77 898.20 53811.43 88888.00 2018-05-11 16:57:45.000 131 7827.73 898.17 53811.43 88888.00 2018-05-11 16:57:46.000 131 7827.71 898.13 53811.45 88888.00 2018-05-11 16:57:47.000 131 7827.70 898.08 53811.45 88888.00 2018-05-11 16:57:48.000 131 7827.68 898.05 53811.45 88888.00 2018-05-11 16:57:49.000 131 7827.63 898.03 53811.44 88888.00 2018-05-11 16:57:50.000 131 7827.59 898.02 53811.44 88888.00 2018-05-11 16:57:51.000 131 7827.59 898.02 53811.46 88888.00 2018-05-11 16:57:52.000 131 7827.59 898.03 53811.46 88888.00 2018-05-11 16:57:53.000 131 7827.57 898.04 53811.46 88888.00 2018-05-11 16:57:54.000 131 7827.57 898.06 53811.47 88888.00 2018-05-11 16:57:55.000 131 7827.57 898.10 53811.48 88888.00 2018-05-11 16:57:56.000 131 7827.56 898.13 53811.48 88888.00 2018-05-11 16:57:57.000 131 7827.56 898.17 53811.47 88888.00 2018-05-11 16:57:58.000 131 7827.57 898.20 53811.50 88888.00 2018-05-11 16:57:59.000 131 7827.59 898.23 53811.54 88888.00 2018-05-11 16:58:00.000 131 7827.61 898.26 53811.57 88888.00 2018-05-11 16:58:01.000 131 7827.62 898.28 53811.59 88888.00 2018-05-11 16:58:02.000 131 7827.64 898.32 53811.61 88888.00 2018-05-11 16:58:03.000 131 7827.65 898.36 53811.62 88888.00 2018-05-11 16:58:04.000 131 7827.63 898.38 53811.62 88888.00 2018-05-11 16:58:05.000 131 7827.61 898.42 53811.62 88888.00 2018-05-11 16:58:06.000 131 7827.60 898.48 53811.63 88888.00 2018-05-11 16:58:07.000 131 7827.59 898.54 53811.63 88888.00 2018-05-11 16:58:08.000 131 7827.58 898.58 53811.63 88888.00 2018-05-11 16:58:09.000 131 7827.59 898.64 53811.66 88888.00 2018-05-11 16:58:10.000 131 7827.58 898.69 53811.67 88888.00 2018-05-11 16:58:11.000 131 7827.60 898.75 53811.69 88888.00 2018-05-11 16:58:12.000 131 7827.63 898.80 53811.74 88888.00 2018-05-11 16:58:13.000 131 7827.65 898.84 53811.78 88888.00 2018-05-11 16:58:14.000 131 7827.69 898.90 53811.80 88888.00 2018-05-11 16:58:15.000 131 7827.71 898.94 53811.85 88888.00 2018-05-11 16:58:16.000 131 7827.75 898.97 53811.93 88888.00 2018-05-11 16:58:17.000 131 7827.82 899.01 53812.01 88888.00 2018-05-11 16:58:18.000 131 7827.90 899.04 53812.08 88888.00 2018-05-11 16:58:19.000 131 7827.95 899.06 53812.13 88888.00 2018-05-11 16:58:20.000 131 7828.01 899.09 53812.18 88888.00 2018-05-11 16:58:21.000 131 7828.06 899.12 53812.24 88888.00 2018-05-11 16:58:22.000 131 7828.11 899.15 53812.29 88888.00 2018-05-11 16:58:23.000 131 7828.14 899.17 53812.34 88888.00 2018-05-11 16:58:24.000 131 7828.16 899.19 53812.38 88888.00 2018-05-11 16:58:25.000 131 7828.17 899.19 53812.41 88888.00 2018-05-11 16:58:26.000 131 7828.16 899.20 53812.45 88888.00 2018-05-11 16:58:27.000 131 7828.17 899.20 53812.49 88888.00 2018-05-11 16:58:28.000 131 7828.21 899.17 53812.54 88888.00 2018-05-11 16:58:29.000 131 7828.26 899.18 53812.62 88888.00 2018-05-11 16:58:30.000 131 7828.31 899.21 53812.69 88888.00 2018-05-11 16:58:31.000 131 7828.34 899.21 53812.74 88888.00 2018-05-11 16:58:32.000 131 7828.38 899.19 53812.82 88888.00 2018-05-11 16:58:33.000 131 7828.42 899.19 53812.89 88888.00 2018-05-11 16:58:34.000 131 7828.47 899.20 53812.96 88888.00 2018-05-11 16:58:35.000 131 7828.51 899.20 53813.03 88888.00 2018-05-11 16:58:36.000 131 7828.52 899.19 53813.07 88888.00 2018-05-11 16:58:37.000 131 7828.53 899.20 53813.10 88888.00 2018-05-11 16:58:38.000 131 7828.57 899.24 53813.15 88888.00 2018-05-11 16:58:39.000 131 7828.62 899.27 53813.20 88888.00 2018-05-11 16:58:40.000 131 7828.64 899.29 53813.24 88888.00 2018-05-11 16:58:41.000 131 7828.65 899.34 53813.28 88888.00 2018-05-11 16:58:42.000 131 7828.66 899.37 53813.32 88888.00 2018-05-11 16:58:43.000 131 7828.67 899.38 53813.36 88888.00 2018-05-11 16:58:44.000 131 7828.69 899.40 53813.41 88888.00 2018-05-11 16:58:45.000 131 7828.70 899.43 53813.46 88888.00 2018-05-11 16:58:46.000 131 7828.72 899.47 53813.50 88888.00 2018-05-11 16:58:47.000 131 7828.72 899.50 53813.54 88888.00 2018-05-11 16:58:48.000 131 7828.73 899.52 53813.58 88888.00 2018-05-11 16:58:49.000 131 7828.74 899.54 53813.63 88888.00 2018-05-11 16:58:50.000 131 7828.76 899.55 53813.68 88888.00 2018-05-11 16:58:51.000 131 7828.77 899.56 53813.71 88888.00 2018-05-11 16:58:52.000 131 7828.78 899.59 53813.74 88888.00 2018-05-11 16:58:53.000 131 7828.77 899.63 53813.75 88888.00 2018-05-11 16:58:54.000 131 7828.74 899.66 53813.77 88888.00 2018-05-11 16:58:55.000 131 7828.71 899.70 53813.78 88888.00 2018-05-11 16:58:56.000 131 7828.66 899.73 53813.78 88888.00 2018-05-11 16:58:57.000 131 7828.62 899.76 53813.78 88888.00 2018-05-11 16:58:58.000 131 7828.58 899.80 53813.79 88888.00 2018-05-11 16:58:59.000 131 7828.53 899.84 53813.80 88888.00 2018-05-11 16:59:00.000 131 7828.48 899.88 53813.80 88888.00 2018-05-11 16:59:01.000 131 7828.42 899.91 53813.80 88888.00 2018-05-11 16:59:02.000 131 7828.37 899.96 53813.81 88888.00 2018-05-11 16:59:03.000 131 7828.32 900.01 53813.80 88888.00 2018-05-11 16:59:04.000 131 7828.26 900.07 53813.78 88888.00 2018-05-11 16:59:05.000 131 7828.19 900.12 53813.75 88888.00 2018-05-11 16:59:06.000 131 7828.12 900.16 53813.73 88888.00 2018-05-11 16:59:07.000 131 7828.05 900.20 53813.72 88888.00 2018-05-11 16:59:08.000 131 7827.98 900.25 53813.71 88888.00 2018-05-11 16:59:09.000 131 7827.92 900.31 53813.71 88888.00 2018-05-11 16:59:10.000 131 7827.87 900.37 53813.70 88888.00 2018-05-11 16:59:11.000 131 7827.79 900.44 53813.69 88888.00 2018-05-11 16:59:12.000 131 7827.70 900.52 53813.66 88888.00 2018-05-11 16:59:13.000 131 7827.62 900.59 53813.64 88888.00 2018-05-11 16:59:14.000 131 7827.55 900.65 53813.62 88888.00 2018-05-11 16:59:15.000 131 7827.47 900.70 53813.60 88888.00 2018-05-11 16:59:16.000 131 7827.38 900.75 53813.58 88888.00 2018-05-11 16:59:17.000 131 7827.30 900.79 53813.58 88888.00 2018-05-11 16:59:18.000 131 7827.24 900.84 53813.57 88888.00 2018-05-11 16:59:19.000 131 7827.18 900.88 53813.56 88888.00 2018-05-11 16:59:20.000 131 7827.09 900.93 53813.55 88888.00 2018-05-11 16:59:21.000 131 7827.02 900.99 53813.55 88888.00 2018-05-11 16:59:22.000 131 7826.96 901.05 53813.54 88888.00 2018-05-11 16:59:23.000 131 7826.89 901.09 53813.55 88888.00 2018-05-11 16:59:24.000 131 7826.80 901.12 53813.54 88888.00 2018-05-11 16:59:25.000 131 7826.71 901.15 53813.53 88888.00 2018-05-11 16:59:26.000 131 7826.63 901.19 53813.52 88888.00 2018-05-11 16:59:27.000 131 7826.53 901.22 53813.50 88888.00 2018-05-11 16:59:28.000 131 7826.44 901.25 53813.49 88888.00 2018-05-11 16:59:29.000 131 7826.38 901.28 53813.50 88888.00 2018-05-11 16:59:30.000 131 7826.30 901.32 53813.50 88888.00 2018-05-11 16:59:31.000 131 7826.22 901.36 53813.50 88888.00 2018-05-11 16:59:32.000 131 7826.16 901.39 53813.51 88888.00 2018-05-11 16:59:33.000 131 7826.11 901.42 53813.54 88888.00 2018-05-11 16:59:34.000 131 7826.07 901.46 53813.58 88888.00 2018-05-11 16:59:35.000 131 7826.03 901.51 53813.61 88888.00 2018-05-11 16:59:36.000 131 7825.99 901.54 53813.62 88888.00 2018-05-11 16:59:37.000 131 7825.95 901.58 53813.66 88888.00 2018-05-11 16:59:38.000 131 7825.91 901.62 53813.70 88888.00 2018-05-11 16:59:39.000 131 7825.87 901.63 53813.74 88888.00 2018-05-11 16:59:40.000 131 7825.84 901.66 53813.78 88888.00 2018-05-11 16:59:41.000 131 7825.82 901.72 53813.82 88888.00 2018-05-11 16:59:42.000 131 7825.80 901.77 53813.85 88888.00 2018-05-11 16:59:43.000 131 7825.79 901.81 53813.91 88888.00 2018-05-11 16:59:44.000 131 7825.78 901.84 53813.97 88888.00 2018-05-11 16:59:45.000 131 7825.77 901.89 53814.02 88888.00 2018-05-11 16:59:46.000 131 7825.75 901.96 53814.07 88888.00 2018-05-11 16:59:47.000 131 7825.73 902.02 53814.12 88888.00 2018-05-11 16:59:48.000 131 7825.72 902.06 53814.15 88888.00 2018-05-11 16:59:49.000 131 7825.71 902.09 53814.20 88888.00 2018-05-11 16:59:50.000 131 7825.69 902.12 53814.23 88888.00 2018-05-11 16:59:51.000 131 7825.67 902.17 53814.27 88888.00 2018-05-11 16:59:52.000 131 7825.65 902.23 53814.32 88888.00 2018-05-11 16:59:53.000 131 7825.63 902.27 53814.35 88888.00 2018-05-11 16:59:54.000 131 7825.59 902.32 53814.38 88888.00 2018-05-11 16:59:55.000 131 7825.57 902.37 53814.43 88888.00 2018-05-11 16:59:56.000 131 7825.54 902.40 53814.47 88888.00 2018-05-11 16:59:57.000 131 7825.52 902.45 53814.52 88888.00 2018-05-11 16:59:58.000 131 7825.49 902.50 53814.55 88888.00 2018-05-11 16:59:59.000 131 7825.45 902.55 53814.57 88888.00 2018-05-11 17:00:00.000 131 7825.42 902.60 53814.62 88888.00 2018-05-11 17:00:01.000 131 7825.41 902.66 53814.68 88888.00 2018-05-11 17:00:02.000 131 7825.39 902.71 53814.73 88888.00 2018-05-11 17:00:03.000 131 7825.35 902.75 53814.77 88888.00 2018-05-11 17:00:04.000 131 7825.31 902.80 53814.80 88888.00 2018-05-11 17:00:05.000 131 7825.26 902.84 53814.82 88888.00 2018-05-11 17:00:06.000 131 7825.21 902.87 53814.84 88888.00 2018-05-11 17:00:07.000 131 7825.17 902.91 53814.89 88888.00 2018-05-11 17:00:08.000 131 7825.15 902.93 53814.94 88888.00 2018-05-11 17:00:09.000 131 7825.12 902.95 53814.99 88888.00 2018-05-11 17:00:10.000 131 7825.09 902.99 53815.04 88888.00 2018-05-11 17:00:11.000 131 7825.07 903.04 53815.09 88888.00 2018-05-11 17:00:12.000 131 7825.06 903.09 53815.14 88888.00 2018-05-11 17:00:13.000 131 7825.04 903.13 53815.18 88888.00 2018-05-11 17:00:14.000 131 7824.99 903.17 53815.23 88888.00 2018-05-11 17:00:15.000 131 7824.95 903.22 53815.27 88888.00 2018-05-11 17:00:16.000 131 7824.90 903.28 53815.29 88888.00 2018-05-11 17:00:17.000 131 7824.87 903.36 53815.32 88888.00 2018-05-11 17:00:18.000 131 7824.84 903.42 53815.37 88888.00 2018-05-11 17:00:19.000 131 7824.81 903.47 53815.41 88888.00 2018-05-11 17:00:20.000 131 7824.77 903.54 53815.45 88888.00 2018-05-11 17:00:21.000 131 7824.72 903.60 53815.47 88888.00 2018-05-11 17:00:22.000 131 7824.66 903.64 53815.50 88888.00 2018-05-11 17:00:23.000 131 7824.59 903.69 53815.53 88888.00 2018-05-11 17:00:24.000 131 7824.53 903.75 53815.57 88888.00 2018-05-11 17:00:25.000 131 7824.50 903.79 53815.62 88888.00 2018-05-11 17:00:26.000 131 7824.46 903.82 53815.66 88888.00 2018-05-11 17:00:27.000 131 7824.43 903.88 53815.71 88888.00 2018-05-11 17:00:28.000 131 7824.40 903.94 53815.77 88888.00 2018-05-11 17:00:29.000 131 7824.37 904.00 53815.81 88888.00 2018-05-11 17:00:30.000 131 7824.33 904.06 53815.85 88888.00 2018-05-11 17:00:31.000 131 7824.30 904.12 53815.89 88888.00 2018-05-11 17:00:32.000 131 7824.25 904.17 53815.94 88888.00 2018-05-11 17:00:33.000 131 7824.21 904.23 53815.98 88888.00 2018-05-11 17:00:34.000 131 7824.18 904.30 53816.02 88888.00 2018-05-11 17:00:35.000 131 7824.15 904.36 53816.07 88888.00 2018-05-11 17:00:36.000 131 7824.12 904.42 53816.12 88888.00 2018-05-11 17:00:37.000 131 7824.09 904.48 53816.18 88888.00 2018-05-11 17:00:38.000 131 7824.06 904.52 53816.22 88888.00 2018-05-11 17:00:39.000 131 7824.03 904.57 53816.25 88888.00 2018-05-11 17:00:40.000 131 7823.98 904.63 53816.27 88888.00 2018-05-11 17:00:41.000 131 7823.92 904.69 53816.30 88888.00 2018-05-11 17:00:42.000 131 7823.85 904.74 53816.31 88888.00 2018-05-11 17:00:43.000 131 7823.79 904.80 53816.34 88888.00 2018-05-11 17:00:44.000 131 7823.74 904.84 53816.38 88888.00 2018-05-11 17:00:45.000 131 7823.69 904.89 53816.41 88888.00 2018-05-11 17:00:46.000 131 7823.62 904.95 53816.43 88888.00 2018-05-11 17:00:47.000 131 7823.54 904.98 53816.44 88888.00 2018-05-11 17:00:48.000 131 7823.47 905.02 53816.46 88888.00 2018-05-11 17:00:49.000 131 7823.41 905.08 53816.51 88888.00 2018-05-11 17:00:50.000 131 7823.37 905.15 53816.54 88888.00 2018-05-11 17:00:51.000 131 7823.31 905.20 53816.57 88888.00 2018-05-11 17:00:52.000 131 7823.25 905.25 53816.60 88888.00 2018-05-11 17:00:53.000 131 7823.21 905.29 53816.64 88888.00 2018-05-11 17:00:54.000 131 7823.17 905.34 53816.69 88888.00 2018-05-11 17:00:55.000 131 7823.13 905.38 53816.74 88888.00 2018-05-11 17:00:56.000 131 7823.09 905.41 53816.77 88888.00 2018-05-11 17:00:57.000 131 7823.06 905.45 53816.82 88888.00 2018-05-11 17:00:58.000 131 7823.04 905.49 53816.89 88888.00 2018-05-11 17:00:59.000 131 7823.04 905.53 53816.95 88888.00 2018-05-11 17:01:00.000 131 7823.04 905.56 53817.02 88888.00 2018-05-11 17:01:01.000 131 7823.06 905.57 53817.11 88888.00 2018-05-11 17:01:02.000 131 7823.09 905.59 53817.20 88888.00 2018-05-11 17:01:03.000 131 7823.12 905.62 53817.29 88888.00 2018-05-11 17:01:04.000 131 7823.13 905.64 53817.39 88888.00 2018-05-11 17:01:05.000 131 7823.17 905.65 53817.48 88888.00 2018-05-11 17:01:06.000 131 7823.20 905.65 53817.56 88888.00 2018-05-11 17:01:07.000 131 7823.23 905.66 53817.66 88888.00 2018-05-11 17:01:08.000 131 7823.27 905.69 53817.77 88888.00 2018-05-11 17:01:09.000 131 7823.29 905.72 53817.86 88888.00 2018-05-11 17:01:10.000 131 7823.31 905.75 53817.93 88888.00 2018-05-11 17:01:11.000 131 7823.33 905.78 53818.02 88888.00 2018-05-11 17:01:12.000 131 7823.35 905.80 53818.09 88888.00 2018-05-11 17:01:13.000 131 7823.36 905.81 53818.16 88888.00 2018-05-11 17:01:14.000 131 7823.38 905.79 53818.25 88888.00 2018-05-11 17:01:15.000 131 7823.39 905.79 53818.34 88888.00 2018-05-11 17:01:16.000 131 7823.37 905.77 53818.41 88888.00 2018-05-11 17:01:17.000 131 7823.38 905.77 53818.47 88888.00 2018-05-11 17:01:18.000 131 7823.40 905.80 53818.54 88888.00 2018-05-11 17:01:19.000 131 7823.39 905.83 53818.61 88888.00 2018-05-11 17:01:20.000 131 7823.37 905.89 53818.66 88888.00 2018-05-11 17:01:21.000 131 7823.35 905.93 53818.70 88888.00 2018-05-11 17:01:22.000 131 7823.32 905.94 53818.75 88888.00 2018-05-11 17:01:23.000 131 7823.28 905.97 53818.80 88888.00 2018-05-11 17:01:24.000 131 7823.23 906.00 53818.81 88888.00 2018-05-11 17:01:25.000 131 7823.17 906.03 53818.84 88888.00 2018-05-11 17:01:26.000 131 7823.11 906.06 53818.87 88888.00 2018-05-11 17:01:27.000 131 7823.03 906.07 53818.88 88888.00 2018-05-11 17:01:28.000 131 7822.93 906.09 53818.89 88888.00 2018-05-11 17:01:29.000 131 7822.84 906.09 53818.90 88888.00 2018-05-11 17:01:30.000 131 7822.73 906.08 53818.89 88888.00 2018-05-11 17:01:31.000 131 7822.61 906.07 53818.90 88888.00 2018-05-11 17:01:32.000 131 7822.51 906.04 53818.93 88888.00 2018-05-11 17:01:33.000 131 7822.44 906.02 53818.98 88888.00 2018-05-11 17:01:34.000 131 7822.37 906.02 53819.02 88888.00 2018-05-11 17:01:35.000 131 7822.29 906.03 53819.05 88888.00 2018-05-11 17:01:36.000 131 7822.23 906.07 53819.09 88888.00 2018-05-11 17:01:37.000 131 7822.18 906.12 53819.12 88888.00 2018-05-11 17:01:38.000 131 7822.13 906.20 53819.17 88888.00 2018-05-11 17:01:39.000 131 7822.08 906.30 53819.20 88888.00 2018-05-11 17:01:40.000 131 7822.02 906.40 53819.22 88888.00 2018-05-11 17:01:41.000 131 7821.96 906.49 53819.24 88888.00 2018-05-11 17:01:42.000 131 7821.93 906.61 53819.29 88888.00 2018-05-11 17:01:43.000 131 7821.92 906.73 53819.35 88888.00 2018-05-11 17:01:44.000 131 7821.92 906.84 53819.43 88888.00 2018-05-11 17:01:45.000 131 7821.93 906.95 53819.49 88888.00 2018-05-11 17:01:46.000 131 7821.91 907.05 53819.53 88888.00 2018-05-11 17:01:47.000 131 7821.91 907.17 53819.58 88888.00 2018-05-11 17:01:48.000 131 7821.91 907.29 53819.62 88888.00 2018-05-11 17:01:49.000 131 7821.90 907.41 53819.66 88888.00 2018-05-11 17:01:50.000 131 7821.90 907.52 53819.70 88888.00 2018-05-11 17:01:51.000 131 7821.90 907.61 53819.76 88888.00 2018-05-11 17:01:52.000 131 7821.89 907.68 53819.82 88888.00 2018-05-11 17:01:53.000 131 7821.89 907.75 53819.86 88888.00 2018-05-11 17:01:54.000 131 7821.88 907.81 53819.91 88888.00 2018-05-11 17:01:55.000 131 7821.86 907.87 53819.97 88888.00 2018-05-11 17:01:56.000 131 7821.86 907.91 53820.02 88888.00 2018-05-11 17:01:57.000 131 7821.86 907.95 53820.07 88888.00 2018-05-11 17:01:58.000 131 7821.84 908.00 53820.11 88888.00 2018-05-11 17:01:59.000 131 7821.81 908.04 53820.12 88888.00 2018-05-11 17:02:00.000 131 7821.78 908.07 53820.16 88888.00 2018-05-11 17:02:01.000 131 7821.76 908.10 53820.21 88888.00 2018-05-11 17:02:02.000 131 7821.73 908.13 53820.25 88888.00 2018-05-11 17:02:03.000 131 7821.69 908.14 53820.26 88888.00 2018-05-11 17:02:04.000 131 7821.63 908.16 53820.28 88888.00 2018-05-11 17:02:05.000 131 7821.57 908.18 53820.30 88888.00 2018-05-11 17:02:06.000 131 7821.52 908.19 53820.31 88888.00 2018-05-11 17:02:07.000 131 7821.47 908.19 53820.32 88888.00 2018-05-11 17:02:08.000 131 7821.41 908.18 53820.33 88888.00 2018-05-11 17:02:09.000 131 7821.35 908.17 53820.34 88888.00 2018-05-11 17:02:10.000 131 7821.29 908.16 53820.35 88888.00 2018-05-11 17:02:11.000 131 7821.22 908.15 53820.37 88888.00 2018-05-11 17:02:12.000 131 7821.17 908.14 53820.39 88888.00 2018-05-11 17:02:13.000 131 7821.12 908.10 53820.40 88888.00 2018-05-11 17:02:14.000 131 7821.06 908.06 53820.41 88888.00 2018-05-11 17:02:15.000 131 7821.00 908.02 53820.42 88888.00 2018-05-11 17:02:16.000 131 7820.94 907.97 53820.43 88888.00 2018-05-11 17:02:17.000 131 7820.87 907.94 53820.44 88888.00 2018-05-11 17:02:18.000 131 7820.79 907.88 53820.44 88888.00 2018-05-11 17:02:19.000 131 7820.71 907.79 53820.43 88888.00 2018-05-11 17:02:20.000 131 7820.63 907.71 53820.44 88888.00 2018-05-11 17:02:21.000 131 7820.55 907.62 53820.46 88888.00 2018-05-11 17:02:22.000 131 7820.49 907.54 53820.48 88888.00 2018-05-11 17:02:23.000 131 7820.43 907.47 53820.50 88888.00 2018-05-11 17:02:24.000 131 7820.37 907.41 53820.53 88888.00 2018-05-11 17:02:25.000 131 7820.33 907.33 53820.55 88888.00 2018-05-11 17:02:26.000 131 7820.31 907.26 53820.59 88888.00 2018-05-11 17:02:27.000 131 7820.30 907.18 53820.64 88888.00 2018-05-11 17:02:28.000 131 7820.29 907.11 53820.69 88888.00 2018-05-11 17:02:29.000 131 7820.28 907.05 53820.73 88888.00 2018-05-11 17:02:30.000 131 7820.26 906.99 53820.77 88888.00 2018-05-11 17:02:31.000 131 7820.25 906.93 53820.80 88888.00 2018-05-11 17:02:32.000 131 7820.22 906.86 53820.81 88888.00 2018-05-11 17:02:33.000 131 7820.18 906.79 53820.82 88888.00 2018-05-11 17:02:34.000 131 7820.13 906.72 53820.82 88888.00 2018-05-11 17:02:35.000 131 7820.07 906.64 53820.83 88888.00 2018-05-11 17:02:36.000 131 7820.01 906.55 53820.84 88888.00 2018-05-11 17:02:37.000 131 7819.96 906.47 53820.85 88888.00 2018-05-11 17:02:38.000 131 7819.90 906.39 53820.86 88888.00 2018-05-11 17:02:39.000 131 7819.84 906.32 53820.88 88888.00 2018-05-11 17:02:40.000 131 7819.79 906.22 53820.89 88888.00 2018-05-11 17:02:41.000 131 7819.73 906.13 53820.88 88888.00 2018-05-11 17:02:42.000 131 7819.67 906.04 53820.88 88888.00 2018-05-11 17:02:43.000 131 7819.61 905.93 53820.89 88888.00 2018-05-11 17:02:44.000 131 7819.55 905.83 53820.89 88888.00 2018-05-11 17:02:45.000 131 7819.50 905.72 53820.89 88888.00 2018-05-11 17:02:46.000 131 7819.45 905.62 53820.90 88888.00 2018-05-11 17:02:47.000 131 7819.38 905.53 53820.91 88888.00 2018-05-11 17:02:48.000 131 7819.30 905.43 53820.92 88888.00 2018-05-11 17:02:49.000 131 7819.23 905.32 53820.91 88888.00 2018-05-11 17:02:50.000 131 7819.17 905.22 53820.91 88888.00 2018-05-11 17:02:51.000 131 7819.09 905.11 53820.90 88888.00 2018-05-11 17:02:52.000 131 7819.00 904.98 53820.88 88888.00 2018-05-11 17:02:53.000 131 7818.90 904.88 53820.86 88888.00 2018-05-11 17:02:54.000 131 7818.80 904.77 53820.84 88888.00 2018-05-11 17:02:55.000 131 7818.71 904.65 53820.83 88888.00 2018-05-11 17:02:56.000 131 7818.63 904.54 53820.81 88888.00 2018-05-11 17:02:57.000 131 7818.53 904.43 53820.78 88888.00 2018-05-11 17:02:58.000 131 7818.42 904.30 53820.75 88888.00 2018-05-11 17:02:59.000 131 7818.33 904.19 53820.75 88888.00 2018-05-11 17:03:00.000 131 7818.27 904.10 53820.77 88888.00 2018-05-11 17:03:01.000 131 7818.20 904.03 53820.77 88888.00 2018-05-11 17:03:02.000 131 7818.13 903.94 53820.78 88888.00 2018-05-11 17:03:03.000 131 7818.09 903.84 53820.80 88888.00 2018-05-11 17:03:04.000 131 7818.05 903.75 53820.82 88888.00 2018-05-11 17:03:05.000 131 7818.02 903.69 53820.84 88888.00 2018-05-11 17:03:06.000 131 7817.98 903.62 53820.86 88888.00 2018-05-11 17:03:07.000 131 7817.95 903.53 53820.87 88888.00 2018-05-11 17:03:08.000 131 7817.91 903.44 53820.86 88888.00 2018-05-11 17:03:09.000 131 7817.85 903.34 53820.86 88888.00 2018-05-11 17:03:10.000 131 7817.81 903.24 53820.86 88888.00 2018-05-11 17:03:11.000 131 7817.77 903.15 53820.89 88888.00 2018-05-11 17:03:12.000 131 7817.72 903.05 53820.91 88888.00 2018-05-11 17:03:13.000 131 7817.68 902.95 53820.92 88888.00 2018-05-11 17:03:14.000 131 7817.63 902.87 53820.91 88888.00 2018-05-11 17:03:15.000 131 7817.57 902.79 53820.91 88888.00 2018-05-11 17:03:16.000 131 7817.52 902.69 53820.92 88888.00 2018-05-11 17:03:17.000 131 7817.49 902.61 53820.95 88888.00 2018-05-11 17:03:18.000 131 7817.47 902.55 53820.97 88888.00 2018-05-11 17:03:19.000 131 7817.46 902.47 53821.00 88888.00 2018-05-11 17:03:20.000 131 7817.42 902.39 53821.01 88888.00 2018-05-11 17:03:21.000 131 7817.38 902.30 53821.02 88888.00 2018-05-11 17:03:22.000 131 7817.35 902.21 53821.02 88888.00 2018-05-11 17:03:23.000 131 7817.32 902.11 53821.03 88888.00 2018-05-11 17:03:24.000 131 7817.29 902.02 53821.05 88888.00 2018-05-11 17:03:25.000 131 7817.25 901.90 53821.09 88888.00 2018-05-11 17:03:26.000 131 7817.22 901.79 53821.11 88888.00 2018-05-11 17:03:27.000 131 7817.20 901.68 53821.14 88888.00 2018-05-11 17:03:28.000 131 7817.19 901.56 53821.18 88888.00 2018-05-11 17:03:29.000 131 7817.15 901.42 53821.21 88888.00 2018-05-11 17:03:30.000 131 7817.11 901.30 53821.24 88888.00 2018-05-11 17:03:31.000 131 7817.10 901.19 53821.27 88888.00 2018-05-11 17:03:32.000 131 7817.10 901.08 53821.30 88888.00 2018-05-11 17:03:33.000 131 7817.09 900.97 53821.32 88888.00 2018-05-11 17:03:34.000 131 7817.07 900.86 53821.35 88888.00 2018-05-11 17:03:35.000 131 7817.03 900.75 53821.38 88888.00 2018-05-11 17:03:36.000 131 7817.00 900.66 53821.38 88888.00 2018-05-11 17:03:37.000 131 7816.96 900.55 53821.38 88888.00 2018-05-11 17:03:38.000 131 7816.91 900.43 53821.39 88888.00 2018-05-11 17:03:39.000 131 7816.86 900.30 53821.41 88888.00 2018-05-11 17:03:40.000 131 7816.82 900.17 53821.43 88888.00 2018-05-11 17:03:41.000 131 7816.76 900.06 53821.44 88888.00 2018-05-11 17:03:42.000 131 7816.71 899.94 53821.45 88888.00 2018-05-11 17:03:43.000 131 7816.66 899.79 53821.46 88888.00 2018-05-11 17:03:44.000 131 7816.62 899.64 53821.48 88888.00 2018-05-11 17:03:45.000 131 7816.56 899.49 53821.49 88888.00 2018-05-11 17:03:46.000 131 7816.51 899.35 53821.50 88888.00 2018-05-11 17:03:47.000 131 7816.49 899.21 53821.52 88888.00 2018-05-11 17:03:48.000 131 7816.46 899.09 53821.55 88888.00 2018-05-11 17:03:49.000 131 7816.43 898.94 53821.56 88888.00 2018-05-11 17:03:50.000 131 7816.39 898.79 53821.57 88888.00 2018-05-11 17:03:51.000 131 7816.35 898.65 53821.58 88888.00 2018-05-11 17:03:52.000 131 7816.33 898.51 53821.60 88888.00 2018-05-11 17:03:53.000 131 7816.32 898.38 53821.61 88888.00 2018-05-11 17:03:54.000 131 7816.29 898.27 53821.61 88888.00 2018-05-11 17:03:55.000 131 7816.27 898.16 53821.62 88888.00 2018-05-11 17:03:56.000 131 7816.25 898.05 53821.63 88888.00 2018-05-11 17:03:57.000 131 7816.25 897.95 53821.65 88888.00 2018-05-11 17:03:58.000 131 7816.25 897.86 53821.67 88888.00 2018-05-11 17:03:59.000 131 7816.23 897.74 53821.68 88888.00 2018-05-11 17:04:00.000 131 7816.21 897.61 53821.68 88888.00 2018-05-11 17:04:01.000 131 7816.19 897.49 53821.66 88888.00 2018-05-11 17:04:02.000 131 7816.17 897.37 53821.64 88888.00 2018-05-11 17:04:03.000 131 7816.15 897.25 53821.62 88888.00 2018-05-11 17:04:04.000 131 7816.14 897.15 53821.63 88888.00 2018-05-11 17:04:05.000 131 7816.11 897.05 53821.62 88888.00 2018-05-11 17:04:06.000 131 7816.09 896.97 53821.59 88888.00 2018-05-11 17:04:07.000 131 7816.07 896.91 53821.55 88888.00 2018-05-11 17:04:08.000 131 7816.05 896.84 53821.53 88888.00 2018-05-11 17:04:09.000 131 7816.04 896.77 53821.51 88888.00 2018-05-11 17:04:10.000 131 7816.04 896.72 53821.48 88888.00 2018-05-11 17:04:11.000 131 7816.01 896.67 53821.45 88888.00 2018-05-11 17:04:12.000 131 7815.97 896.61 53821.39 88888.00 2018-05-11 17:04:13.000 131 7815.93 896.57 53821.32 88888.00 2018-05-11 17:04:14.000 131 7815.88 896.53 53821.25 88888.00 2018-05-11 17:04:15.000 131 7815.81 896.50 53821.17 88888.00 2018-05-11 17:04:16.000 131 7815.74 896.46 53821.09 88888.00 2018-05-11 17:04:17.000 131 7815.67 896.42 53821.01 88888.00 2018-05-11 17:04:18.000 131 7815.59 896.39 53820.93 88888.00 2018-05-11 17:04:19.000 131 7815.52 896.37 53820.85 88888.00 2018-05-11 17:04:20.000 131 7815.46 896.34 53820.80 88888.00 2018-05-11 17:04:21.000 131 7815.37 896.31 53820.73 88888.00 2018-05-11 17:04:22.000 131 7815.28 896.27 53820.63 88888.00 2018-05-11 17:04:23.000 131 7815.19 896.24 53820.55 88888.00 2018-05-11 17:04:24.000 131 7815.11 896.21 53820.47 88888.00 2018-05-11 17:04:25.000 131 7815.01 896.18 53820.38 88888.00 2018-05-11 17:04:26.000 131 7814.92 896.16 53820.29 88888.00 2018-05-11 17:04:27.000 131 7814.82 896.14 53820.21 88888.00 2018-05-11 17:04:28.000 131 7814.72 896.12 53820.13 88888.00 2018-05-11 17:04:29.000 131 7814.64 896.11 53820.04 88888.00 2018-05-11 17:04:30.000 131 7814.56 896.08 53819.96 88888.00 2018-05-11 17:04:31.000 131 7814.46 896.06 53819.88 88888.00 2018-05-11 17:04:32.000 131 7814.37 896.04 53819.81 88888.00 2018-05-11 17:04:33.000 131 7814.30 896.02 53819.75 88888.00 2018-05-11 17:04:34.000 131 7814.22 895.99 53819.68 88888.00 2018-05-11 17:04:35.000 131 7814.14 895.97 53819.61 88888.00 2018-05-11 17:04:36.000 131 7814.09 895.94 53819.57 88888.00 2018-05-11 17:04:37.000 131 7814.04 895.91 53819.53 88888.00 2018-05-11 17:04:38.000 131 7814.00 895.87 53819.49 88888.00 2018-05-11 17:04:39.000 131 7813.97 895.83 53819.47 88888.00 2018-05-11 17:04:40.000 131 7813.95 895.79 53819.44 88888.00 2018-05-11 17:04:41.000 131 7813.94 895.75 53819.41 88888.00 2018-05-11 17:04:42.000 131 7813.90 895.72 53819.37 88888.00 2018-05-11 17:04:43.000 131 7813.86 895.69 53819.32 88888.00 2018-05-11 17:04:44.000 131 7813.83 895.65 53819.28 88888.00 2018-05-11 17:04:45.000 131 7813.79 895.62 53819.23 88888.00 2018-05-11 17:04:46.000 131 7813.73 895.58 53819.18 88888.00 2018-05-11 17:04:47.000 131 7813.66 895.54 53819.12 88888.00 2018-05-11 17:04:48.000 131 7813.60 895.48 53819.05 88888.00 2018-05-11 17:04:49.000 131 7813.52 895.43 53818.99 88888.00 2018-05-11 17:04:50.000 131 7813.44 895.40 53818.92 88888.00 2018-05-11 17:04:51.000 131 7813.38 895.36 53818.86 88888.00 2018-05-11 17:04:52.000 131 7813.32 895.32 53818.82 88888.00 2018-05-11 17:04:53.000 131 7813.25 895.30 53818.76 88888.00 2018-05-11 17:04:54.000 131 7813.20 895.28 53818.70 88888.00 2018-05-11 17:04:55.000 131 7813.16 895.26 53818.67 88888.00 2018-05-11 17:04:56.000 131 7813.11 895.24 53818.62 88888.00 2018-05-11 17:04:57.000 131 7813.05 895.25 53818.55 88888.00 2018-05-11 17:04:58.000 131 7812.99 895.24 53818.48 88888.00 2018-05-11 17:04:59.000 131 7812.93 895.24 53818.43 88888.00 2018-05-11 17:05:00.000 131 7812.87 895.27 53818.36 88888.00 2018-05-11 17:05:01.000 131 7812.82 895.31 53818.29 88888.00 2018-05-11 17:05:02.000 131 7812.79 895.33 53818.24 88888.00 2018-05-11 17:05:03.000 131 7812.77 895.38 53818.20 88888.00 2018-05-11 17:05:04.000 131 7812.75 895.43 53818.16 88888.00 2018-05-11 17:05:05.000 131 7812.73 895.46 53818.11 88888.00 2018-05-11 17:05:06.000 131 7812.71 895.49 53818.06 88888.00 2018-05-11 17:05:07.000 131 7812.67 895.53 53818.00 88888.00 2018-05-11 17:05:08.000 131 7812.63 895.57 53817.95 88888.00 2018-05-11 17:05:09.000 131 7812.61 895.62 53817.91 88888.00 2018-05-11 17:05:10.000 131 7812.61 895.66 53817.88 88888.00 2018-05-11 17:05:11.000 131 7812.61 895.70 53817.85 88888.00 2018-05-11 17:05:12.000 131 7812.61 895.75 53817.83 88888.00 2018-05-11 17:05:13.000 131 7812.61 895.78 53817.80 88888.00 2018-05-11 17:05:14.000 131 7812.60 895.79 53817.76 88888.00 2018-05-11 17:05:15.000 131 7812.57 895.82 53817.72 88888.00 2018-05-11 17:05:16.000 131 7812.56 895.84 53817.70 88888.00 2018-05-11 17:05:17.000 131 7812.55 895.88 53817.67 88888.00 2018-05-11 17:05:18.000 131 7812.53 895.93 53817.63 88888.00 2018-05-11 17:05:19.000 131 7812.52 895.98 53817.59 88888.00 2018-05-11 17:05:20.000 131 7812.52 896.03 53817.57 88888.00 2018-05-11 17:05:21.000 131 7812.54 896.10 53817.57 88888.00 2018-05-11 17:05:22.000 131 7812.56 896.17 53817.54 88888.00 2018-05-11 17:05:23.000 131 7812.55 896.22 53817.48 88888.00 2018-05-11 17:05:24.000 131 7812.52 896.27 53817.42 88888.00 2018-05-11 17:05:25.000 131 7812.49 896.32 53817.39 88888.00 2018-05-11 17:05:26.000 131 7812.48 896.35 53817.35 88888.00 2018-05-11 17:05:27.000 131 7812.47 896.39 53817.32 88888.00 2018-05-11 17:05:28.000 131 7812.47 896.44 53817.29 88888.00 2018-05-11 17:05:29.000 131 7812.46 896.48 53817.28 88888.00 2018-05-11 17:05:30.000 131 7812.44 896.51 53817.25 88888.00 2018-05-11 17:05:31.000 131 7812.41 896.55 53817.21 88888.00 2018-05-11 17:05:32.000 131 7812.39 896.58 53817.18 88888.00 2018-05-11 17:05:33.000 131 7812.37 896.58 53817.15 88888.00 2018-05-11 17:05:34.000 131 7812.32 896.58 53817.09 88888.00 2018-05-11 17:05:35.000 131 7812.27 896.60 53817.05 88888.00 2018-05-11 17:05:36.000 131 7812.23 896.59 53817.02 88888.00 2018-05-11 17:05:37.000 131 7812.20 896.57 53816.97 88888.00 2018-05-11 17:05:38.000 131 7812.15 896.56 53816.94 88888.00 2018-05-11 17:05:39.000 131 7812.11 896.57 53816.92 88888.00 2018-05-11 17:05:40.000 131 7812.08 896.59 53816.89 88888.00 2018-05-11 17:05:41.000 131 7812.06 896.64 53816.86 88888.00 2018-05-11 17:05:42.000 131 7812.03 896.69 53816.84 88888.00 2018-05-11 17:05:43.000 131 7812.03 896.73 53816.83 88888.00 2018-05-11 17:05:44.000 131 7812.04 896.77 53816.83 88888.00 2018-05-11 17:05:45.000 131 7812.06 896.83 53816.84 88888.00 2018-05-11 17:05:46.000 131 7812.09 896.89 53816.85 88888.00 2018-05-11 17:05:47.000 131 7812.11 896.94 53816.86 88888.00 2018-05-11 17:05:48.000 131 7812.14 896.99 53816.87 88888.00 2018-05-11 17:05:49.000 131 7812.17 897.05 53816.88 88888.00 2018-05-11 17:05:50.000 131 7812.20 897.09 53816.88 88888.00 2018-05-11 17:05:51.000 131 7812.23 897.14 53816.89 88888.00 2018-05-11 17:05:52.000 131 7812.24 897.21 53816.89 88888.00 2018-05-11 17:05:53.000 131 7812.23 897.28 53816.86 88888.00 2018-05-11 17:05:54.000 131 7812.22 897.35 53816.82 88888.00 2018-05-11 17:05:55.000 131 7812.22 897.41 53816.80 88888.00 2018-05-11 17:05:56.000 131 7812.23 897.46 53816.80 88888.00 2018-05-11 17:05:57.000 131 7812.22 897.50 53816.79 88888.00 2018-05-11 17:05:58.000 131 7812.21 897.56 53816.77 88888.00 2018-05-11 17:05:59.000 131 7812.20 897.63 53816.75 88888.00 2018-05-11 17:06:00.000 131 7812.19 897.68 53816.73 88888.00 2018-05-11 17:06:01.000 131 7812.18 897.72 53816.73 88888.00 2018-05-11 17:06:02.000 131 7812.21 897.76 53816.74 88888.00 2018-05-11 17:06:03.000 131 7812.22 897.79 53816.75 88888.00 2018-05-11 17:06:04.000 131 7812.20 897.81 53816.76 88888.00 2018-05-11 17:06:05.000 131 7812.19 897.82 53816.77 88888.00 2018-05-11 17:06:06.000 131 7812.21 897.84 53816.78 88888.00 2018-05-11 17:06:07.000 131 7812.23 897.88 53816.81 88888.00 2018-05-11 17:06:08.000 131 7812.25 897.90 53816.84 88888.00 2018-05-11 17:06:09.000 131 7812.27 897.89 53816.87 88888.00 2018-05-11 17:06:10.000 131 7812.27 897.88 53816.88 88888.00 2018-05-11 17:06:11.000 131 7812.28 897.86 53816.90 88888.00 2018-05-11 17:06:12.000 131 7812.29 897.86 53816.92 88888.00 2018-05-11 17:06:13.000 131 7812.28 897.86 53816.93 88888.00 2018-05-11 17:06:14.000 131 7812.26 897.86 53816.94 88888.00 2018-05-11 17:06:15.000 131 7812.26 897.85 53816.94 88888.00 2018-05-11 17:06:16.000 131 7812.26 897.84 53816.93 88888.00 2018-05-11 17:06:17.000 131 7812.25 897.85 53816.95 88888.00 2018-05-11 17:06:18.000 131 7812.22 897.85 53816.95 88888.00 2018-05-11 17:06:19.000 131 7812.19 897.85 53816.94 88888.00 2018-05-11 17:06:20.000 131 7812.14 897.85 53816.93 88888.00 2018-05-11 17:06:21.000 131 7812.07 897.84 53816.93 88888.00 2018-05-11 17:06:22.000 131 7812.01 897.82 53816.94 88888.00 2018-05-11 17:06:23.000 131 7811.97 897.80 53816.94 88888.00 2018-05-11 17:06:24.000 131 7811.92 897.78 53816.92 88888.00 2018-05-11 17:06:25.000 131 7811.86 897.73 53816.91 88888.00 2018-05-11 17:06:26.000 131 7811.80 897.66 53816.90 88888.00 2018-05-11 17:06:27.000 131 7811.72 897.59 53816.88 88888.00 2018-05-11 17:06:28.000 131 7811.62 897.49 53816.85 88888.00 2018-05-11 17:06:29.000 131 7811.53 897.39 53816.82 88888.00 2018-05-11 17:06:30.000 131 7811.47 897.32 53816.82 88888.00 2018-05-11 17:06:31.000 131 7811.42 897.28 53816.84 88888.00 2018-05-11 17:06:32.000 131 7811.39 897.25 53816.86 88888.00 2018-05-11 17:06:33.000 131 7811.38 897.24 53816.88 88888.00 2018-05-11 17:06:34.000 131 7811.38 897.22 53816.90 88888.00 2018-05-11 17:06:35.000 131 7811.37 897.21 53816.92 88888.00 2018-05-11 17:06:36.000 131 7811.36 897.20 53816.95 88888.00 2018-05-11 17:06:37.000 131 7811.36 897.18 53816.98 88888.00 2018-05-11 17:06:38.000 131 7811.37 897.15 53817.01 88888.00 2018-05-11 17:06:39.000 131 7811.38 897.11 53817.05 88888.00 2018-05-11 17:06:40.000 131 7811.38 897.07 53817.09 88888.00 2018-05-11 17:06:41.000 131 7811.39 897.04 53817.13 88888.00 2018-05-11 17:06:42.000 131 7811.41 897.02 53817.18 88888.00 2018-05-11 17:06:43.000 131 7811.43 897.01 53817.23 88888.00 2018-05-11 17:06:44.000 131 7811.45 897.00 53817.29 88888.00 2018-05-11 17:06:45.000 131 7811.47 897.00 53817.33 88888.00 2018-05-11 17:06:46.000 131 7811.49 897.00 53817.36 88888.00 2018-05-11 17:06:47.000 131 7811.52 897.00 53817.41 88888.00 2018-05-11 17:06:48.000 131 7811.53 896.99 53817.45 88888.00 2018-05-11 17:06:49.000 131 7811.54 896.97 53817.49 88888.00 2018-05-11 17:06:50.000 131 7811.56 896.95 53817.55 88888.00 2018-05-11 17:06:51.000 131 7811.58 896.96 53817.59 88888.00 2018-05-11 17:06:52.000 131 7811.60 896.96 53817.63 88888.00 2018-05-11 17:06:53.000 131 7811.60 896.97 53817.66 88888.00 2018-05-11 17:06:54.000 131 7811.61 897.00 53817.70 88888.00 2018-05-11 17:06:55.000 131 7811.64 897.05 53817.75 88888.00 2018-05-11 17:06:56.000 131 7811.66 897.07 53817.78 88888.00 2018-05-11 17:06:57.000 131 7811.68 897.09 53817.83 88888.00 2018-05-11 17:06:58.000 131 7811.72 897.14 53817.88 88888.00 2018-05-11 17:06:59.000 131 7811.76 897.19 53817.93 88888.00 2018-05-11 17:07:00.000 131 7811.78 897.22 53817.96 88888.00 2018-05-11 17:07:01.000 131 7811.79 897.25 53818.00 88888.00 2018-05-11 17:07:02.000 131 7811.81 897.27 53818.06 88888.00 2018-05-11 17:07:03.000 131 7811.84 897.29 53818.11 88888.00 2018-05-11 17:07:04.000 131 7811.88 897.31 53818.16 88888.00 2018-05-11 17:07:05.000 131 7811.93 897.33 53818.24 88888.00 2018-05-11 17:07:06.000 131 7811.99 897.37 53818.31 88888.00 2018-05-11 17:07:07.000 131 7812.05 897.39 53818.36 88888.00 2018-05-11 17:07:08.000 131 7812.09 897.40 53818.43 88888.00 2018-05-11 17:07:09.000 131 7812.14 897.40 53818.52 88888.00 2018-05-11 17:07:10.000 131 7812.20 897.40 53818.60 88888.00 2018-05-11 17:07:11.000 131 7812.26 897.39 53818.66 88888.00 2018-05-11 17:07:12.000 131 7812.30 897.39 53818.70 88888.00 2018-05-11 17:07:13.000 131 7812.32 897.38 53818.75 88888.00 2018-05-11 17:07:14.000 131 7812.36 897.37 53818.81 88888.00 2018-05-11 17:07:15.000 131 7812.41 897.36 53818.88 88888.00 2018-05-11 17:07:16.000 131 7812.43 897.33 53818.93 88888.00 2018-05-11 17:07:17.000 131 7812.44 897.29 53818.98 88888.00 2018-05-11 17:07:18.000 131 7812.47 897.24 53819.04 88888.00 2018-05-11 17:07:19.000 131 7812.50 897.21 53819.09 88888.00 2018-05-11 17:07:20.000 131 7812.54 897.18 53819.14 88888.00 2018-05-11 17:07:21.000 131 7812.59 897.15 53819.21 88888.00 2018-05-11 17:07:22.000 131 7812.62 897.10 53819.26 88888.00 2018-05-11 17:07:23.000 131 7812.64 897.06 53819.32 88888.00 2018-05-11 17:07:24.000 131 7812.67 897.02 53819.38 88888.00 2018-05-11 17:07:25.000 131 7812.71 896.99 53819.44 88888.00 2018-05-11 17:07:26.000 131 7812.76 896.96 53819.50 88888.00 2018-05-11 17:07:27.000 131 7812.80 896.93 53819.56 88888.00 2018-05-11 17:07:28.000 131 7812.83 896.90 53819.61 88888.00 2018-05-11 17:07:29.000 131 7812.84 896.87 53819.66 88888.00 2018-05-11 17:07:30.000 131 7812.87 896.83 53819.71 88888.00 2018-05-11 17:07:31.000 131 7812.91 896.79 53819.76 88888.00 2018-05-11 17:07:32.000 131 7812.94 896.76 53819.79 88888.00 2018-05-11 17:07:33.000 131 7812.95 896.73 53819.83 88888.00 2018-05-11 17:07:34.000 131 7812.96 896.67 53819.88 88888.00 2018-05-11 17:07:35.000 131 7812.94 896.60 53819.91 88888.00 2018-05-11 17:07:36.000 131 7812.93 896.54 53819.95 88888.00 2018-05-11 17:07:37.000 131 7812.92 896.47 53819.99 88888.00 2018-05-11 17:07:38.000 131 7812.91 896.38 53820.02 88888.00 2018-05-11 17:07:39.000 131 7812.90 896.30 53820.05 88888.00 2018-05-11 17:07:40.000 131 7812.91 896.22 53820.12 88888.00 2018-05-11 17:07:41.000 131 7812.92 896.11 53820.17 88888.00 2018-05-11 17:07:42.000 131 7812.91 896.01 53820.21 88888.00 2018-05-11 17:07:43.000 131 7812.91 895.90 53820.26 88888.00 2018-05-11 17:07:44.000 131 7812.92 895.79 53820.32 88888.00 2018-05-11 17:07:45.000 131 7812.91 895.68 53820.35 88888.00 2018-05-11 17:07:46.000 131 7812.91 895.57 53820.39 88888.00 2018-05-11 17:07:47.000 131 7812.90 895.43 53820.45 88888.00 2018-05-11 17:07:48.000 131 7812.89 895.28 53820.49 88888.00 2018-05-11 17:07:49.000 131 7812.86 895.11 53820.53 88888.00 2018-05-11 17:07:50.000 131 7812.84 894.95 53820.57 88888.00 2018-05-11 17:07:51.000 131 7812.84 894.80 53820.62 88888.00 2018-05-11 17:07:52.000 131 7812.85 894.67 53820.65 88888.00 2018-05-11 17:07:53.000 131 7812.86 894.54 53820.69 88888.00 2018-05-11 17:07:54.000 131 7812.86 894.40 53820.73 88888.00 2018-05-11 17:07:55.000 131 7812.86 894.26 53820.77 88888.00 2018-05-11 17:07:56.000 131 7812.87 894.10 53820.81 88888.00 2018-05-11 17:07:57.000 131 7812.87 893.94 53820.86 88888.00 2018-05-11 17:07:58.000 131 7812.88 893.79 53820.91 88888.00 2018-05-11 17:07:59.000 131 7812.89 893.64 53820.95 88888.00 2018-05-11 17:08:00.000 131 7812.90 893.47 53820.98 88888.00 2018-05-11 17:08:01.000 131 7812.91 893.30 53821.03 88888.00 2018-05-11 17:08:02.000 131 7812.93 893.14 53821.07 88888.00 2018-05-11 17:08:03.000 131 7812.95 892.98 53821.11 88888.00 2018-05-11 17:08:04.000 131 7812.98 892.79 53821.16 88888.00 2018-05-11 17:08:05.000 131 7813.00 892.60 53821.23 88888.00 2018-05-11 17:08:06.000 131 7813.03 892.42 53821.28 88888.00 2018-05-11 17:08:07.000 131 7813.06 892.22 53821.32 88888.00 2018-05-11 17:08:08.000 131 7813.09 892.04 53821.38 88888.00 2018-05-11 17:08:09.000 131 7813.13 891.86 53821.45 88888.00 2018-05-11 17:08:10.000 131 7813.19 891.66 53821.52 88888.00 2018-05-11 17:08:11.000 131 7813.26 891.48 53821.59 88888.00 2018-05-11 17:08:12.000 131 7813.33 891.30 53821.67 88888.00 2018-05-11 17:08:13.000 131 7813.41 891.12 53821.74 88888.00 2018-05-11 17:08:14.000 131 7813.49 890.95 53821.81 88888.00 2018-05-11 17:08:15.000 131 7813.55 890.78 53821.87 88888.00 2018-05-11 17:08:16.000 131 7813.62 890.60 53821.95 88888.00 2018-05-11 17:08:17.000 131 7813.68 890.42 53822.02 88888.00 2018-05-11 17:08:18.000 131 7813.74 890.24 53822.06 88888.00 2018-05-11 17:08:19.000 131 7813.80 890.07 53822.11 88888.00 2018-05-11 17:08:20.000 131 7813.87 889.89 53822.18 88888.00 2018-05-11 17:08:21.000 131 7813.95 889.71 53822.24 88888.00 2018-05-11 17:08:22.000 131 7814.03 889.56 53822.30 88888.00 2018-05-11 17:08:23.000 131 7814.08 889.41 53822.35 88888.00 2018-05-11 17:08:24.000 131 7814.12 889.26 53822.38 88888.00 2018-05-11 17:08:25.000 131 7814.16 889.12 53822.43 88888.00 2018-05-11 17:08:26.000 131 7814.19 888.99 53822.48 88888.00 2018-05-11 17:08:27.000 131 7814.20 888.86 53822.50 88888.00 2018-05-11 17:08:28.000 131 7814.20 888.72 53822.51 88888.00 2018-05-11 17:08:29.000 131 7814.20 888.60 53822.52 88888.00 2018-05-11 17:08:30.000 131 7814.20 888.50 53822.52 88888.00 2018-05-11 17:08:31.000 131 7814.22 888.41 53822.53 88888.00 2018-05-11 17:08:32.000 131 7814.22 888.32 53822.54 88888.00 2018-05-11 17:08:33.000 131 7814.20 888.24 53822.54 88888.00 2018-05-11 17:08:34.000 131 7814.18 888.16 53822.52 88888.00 2018-05-11 17:08:35.000 131 7814.17 888.09 53822.51 88888.00 2018-05-11 17:08:36.000 131 7814.17 888.00 53822.51 88888.00 2018-05-11 17:08:37.000 131 7814.16 887.93 53822.52 88888.00 2018-05-11 17:08:38.000 131 7814.14 887.88 53822.50 88888.00 2018-05-11 17:08:39.000 131 7814.12 887.83 53822.47 88888.00 2018-05-11 17:08:40.000 131 7814.10 887.77 53822.45 88888.00 2018-05-11 17:08:41.000 131 7814.08 887.72 53822.43 88888.00 2018-05-11 17:08:42.000 131 7814.05 887.69 53822.43 88888.00 2018-05-11 17:08:43.000 131 7814.03 887.67 53822.42 88888.00 2018-05-11 17:08:44.000 131 7814.00 887.65 53822.39 88888.00 2018-05-11 17:08:45.000 131 7813.96 887.62 53822.36 88888.00 2018-05-11 17:08:46.000 131 7813.91 887.60 53822.33 88888.00 2018-05-11 17:08:47.000 131 7813.87 887.60 53822.31 88888.00 2018-05-11 17:08:48.000 131 7813.84 887.60 53822.32 88888.00 2018-05-11 17:08:49.000 131 7813.83 887.60 53822.31 88888.00 2018-05-11 17:08:50.000 131 7813.80 887.62 53822.29 88888.00 2018-05-11 17:08:51.000 131 7813.76 887.69 53822.28 88888.00 2018-05-11 17:08:52.000 131 7813.74 887.77 53822.27 88888.00 2018-05-11 17:08:53.000 131 7813.74 887.85 53822.27 88888.00 2018-05-11 17:08:54.000 131 7813.73 887.93 53822.27 88888.00 2018-05-11 17:08:55.000 131 7813.73 888.01 53822.27 88888.00 2018-05-11 17:08:56.000 131 7813.74 888.08 53822.27 88888.00 2018-05-11 17:08:57.000 131 7813.74 888.17 53822.27 88888.00 2018-05-11 17:08:58.000 131 7813.72 888.28 53822.27 88888.00 2018-05-11 17:08:59.000 131 7813.70 888.40 53822.24 88888.00 2018-05-11 17:09:00.000 131 7813.65 888.51 53822.20 88888.00 2018-05-11 17:09:01.000 131 7813.59 888.63 53822.16 88888.00 2018-05-11 17:09:02.000 131 7813.53 888.72 53822.14 88888.00 2018-05-11 17:09:03.000 131 7813.48 888.82 53822.11 88888.00 2018-05-11 17:09:04.000 131 7813.42 888.94 53822.08 88888.00 2018-05-11 17:09:05.000 131 7813.36 889.04 53822.05 88888.00 2018-05-11 17:09:06.000 131 7813.31 889.15 53822.00 88888.00 2018-05-11 17:09:07.000 131 7813.27 889.28 53821.97 88888.00 2018-05-11 17:09:08.000 131 7813.22 889.41 53821.96 88888.00 2018-05-11 17:09:09.000 131 7813.19 889.55 53821.94 88888.00 2018-05-11 17:09:10.000 131 7813.15 889.70 53821.92 88888.00 2018-05-11 17:09:11.000 131 7813.09 889.83 53821.90 88888.00 2018-05-11 17:09:12.000 131 7813.04 889.95 53821.88 88888.00 2018-05-11 17:09:13.000 131 7812.99 890.10 53821.84 88888.00 2018-05-11 17:09:14.000 131 7812.93 890.25 53821.80 88888.00 2018-05-11 17:09:15.000 131 7812.87 890.38 53821.75 88888.00 2018-05-11 17:09:16.000 131 7812.81 890.52 53821.72 88888.00 2018-05-11 17:09:17.000 131 7812.73 890.67 53821.68 88888.00 2018-05-11 17:09:18.000 131 7812.64 890.79 53821.62 88888.00 2018-05-11 17:09:19.000 131 7812.55 890.93 53821.58 88888.00 2018-05-11 17:09:20.000 131 7812.45 891.09 53821.52 88888.00 2018-05-11 17:09:21.000 131 7812.35 891.23 53821.45 88888.00 2018-05-11 17:09:22.000 131 7812.24 891.36 53821.38 88888.00 2018-05-11 17:09:23.000 131 7812.11 891.48 53821.31 88888.00 2018-05-11 17:09:24.000 131 7811.96 891.60 53821.22 88888.00 2018-05-11 17:09:25.000 131 7811.81 891.72 53821.14 88888.00 2018-05-11 17:09:26.000 131 7811.64 891.83 53821.07 88888.00 2018-05-11 17:09:27.000 131 7811.49 891.93 53821.00 88888.00 2018-05-11 17:09:28.000 131 7811.35 892.01 53820.92 88888.00 2018-05-11 17:09:29.000 131 7811.18 892.08 53820.84 88888.00 2018-05-11 17:09:30.000 131 7811.00 892.15 53820.75 88888.00 2018-05-11 17:09:31.000 131 7810.81 892.20 53820.67 88888.00 2018-05-11 17:09:32.000 131 7810.65 892.25 53820.59 88888.00 2018-05-11 17:09:33.000 131 7810.50 892.31 53820.54 88888.00 2018-05-11 17:09:34.000 131 7810.36 892.38 53820.48 88888.00 2018-05-11 17:09:35.000 131 7810.21 892.43 53820.41 88888.00 2018-05-11 17:09:36.000 131 7810.05 892.47 53820.34 88888.00 2018-05-11 17:09:37.000 131 7809.88 892.52 53820.25 88888.00 2018-05-11 17:09:38.000 131 7809.72 892.58 53820.17 88888.00 2018-05-11 17:09:39.000 131 7809.57 892.64 53820.09 88888.00 2018-05-11 17:09:40.000 131 7809.41 892.71 53820.00 88888.00 2018-05-11 17:09:41.000 131 7809.25 892.76 53819.92 88888.00 2018-05-11 17:09:42.000 131 7809.09 892.81 53819.85 88888.00 2018-05-11 17:09:43.000 131 7808.93 892.85 53819.79 88888.00 2018-05-11 17:09:44.000 131 7808.77 892.90 53819.72 88888.00 2018-05-11 17:09:45.000 131 7808.62 892.94 53819.63 88888.00 2018-05-11 17:09:46.000 131 7808.46 892.98 53819.56 88888.00 2018-05-11 17:09:47.000 131 7808.31 893.03 53819.50 88888.00 2018-05-11 17:09:48.000 131 7808.17 893.09 53819.44 88888.00 2018-05-11 17:09:49.000 131 7808.03 893.13 53819.39 88888.00 2018-05-11 17:09:50.000 131 7807.92 893.17 53819.34 88888.00 2018-05-11 17:09:51.000 131 7807.80 893.22 53819.29 88888.00 2018-05-11 17:09:52.000 131 7807.67 893.28 53819.23 88888.00 2018-05-11 17:09:53.000 131 7807.53 893.32 53819.16 88888.00 2018-05-11 17:09:54.000 131 7807.39 893.35 53819.09 88888.00 2018-05-11 17:09:55.000 131 7807.26 893.39 53819.04 88888.00 2018-05-11 17:09:56.000 131 7807.10 893.43 53818.97 88888.00 2018-05-11 17:09:57.000 131 7806.96 893.45 53818.90 88888.00 2018-05-11 17:09:58.000 131 7806.82 893.48 53818.84 88888.00 2018-05-11 17:09:59.000 131 7806.68 893.50 53818.78 88888.00 2018-05-11 17:10:00.000 131 7806.55 893.53 53818.71 88888.00 2018-05-11 17:10:01.000 131 7806.41 893.56 53818.64 88888.00 2018-05-11 17:10:02.000 131 7806.26 893.59 53818.56 88888.00 2018-05-11 17:10:03.000 131 7806.11 893.63 53818.48 88888.00 2018-05-11 17:10:04.000 131 7805.97 893.68 53818.40 88888.00 2018-05-11 17:10:05.000 131 7805.84 893.73 53818.33 88888.00 2018-05-11 17:10:06.000 131 7805.72 893.78 53818.28 88888.00 2018-05-11 17:10:07.000 131 7805.60 893.81 53818.25 88888.00 2018-05-11 17:10:08.000 131 7805.48 893.83 53818.23 88888.00 2018-05-11 17:10:09.000 131 7805.38 893.83 53818.19 88888.00 2018-05-11 17:10:10.000 131 7805.28 893.83 53818.15 88888.00 2018-05-11 17:10:11.000 131 7805.18 893.83 53818.11 88888.00 2018-05-11 17:10:12.000 131 7805.07 893.84 53818.07 88888.00 2018-05-11 17:10:13.000 131 7804.98 893.84 53818.05 88888.00 2018-05-11 17:10:14.000 131 7804.90 893.83 53818.04 88888.00 2018-05-11 17:10:15.000 131 7804.79 893.80 53818.01 88888.00 2018-05-11 17:10:16.000 131 7804.67 893.76 53817.98 88888.00 2018-05-11 17:10:17.000 131 7804.57 893.73 53817.95 88888.00 2018-05-11 17:10:18.000 131 7804.47 893.71 53817.92 88888.00 2018-05-11 17:10:19.000 131 7804.35 893.70 53817.87 88888.00 2018-05-11 17:10:20.000 131 7804.25 893.70 53817.81 88888.00 2018-05-11 17:10:21.000 131 7804.16 893.70 53817.79 88888.00 2018-05-11 17:10:22.000 131 7804.07 893.67 53817.78 88888.00 2018-05-11 17:10:23.000 131 7803.97 893.63 53817.76 88888.00 2018-05-11 17:10:24.000 131 7803.86 893.61 53817.72 88888.00 2018-05-11 17:10:25.000 131 7803.77 893.62 53817.68 88888.00 2018-05-11 17:10:26.000 131 7803.70 893.61 53817.67 88888.00 2018-05-11 17:10:27.000 131 7803.64 893.59 53817.67 88888.00 2018-05-11 17:10:28.000 131 7803.57 893.58 53817.65 88888.00 2018-05-11 17:10:29.000 131 7803.49 893.56 53817.61 88888.00 2018-05-11 17:10:30.000 131 7803.40 893.54 53817.59 88888.00 2018-05-11 17:10:31.000 131 7803.33 893.51 53817.59 88888.00 2018-05-11 17:10:32.000 131 7803.27 893.48 53817.58 88888.00 2018-05-11 17:10:33.000 131 7803.18 893.48 53817.55 88888.00 2018-05-11 17:10:34.000 131 7803.08 893.45 53817.51 88888.00 2018-05-11 17:10:35.000 131 7802.99 893.41 53817.48 88888.00 2018-05-11 17:10:36.000 131 7802.91 893.39 53817.46 88888.00 2018-05-11 17:10:37.000 131 7802.82 893.36 53817.43 88888.00 2018-05-11 17:10:38.000 131 7802.73 893.34 53817.39 88888.00 2018-05-11 17:10:39.000 131 7802.65 893.32 53817.38 88888.00 2018-05-11 17:10:40.000 131 7802.59 893.31 53817.36 88888.00 2018-05-11 17:10:41.000 131 7802.54 893.32 53817.34 88888.00 2018-05-11 17:10:42.000 131 7802.49 893.34 53817.33 88888.00 2018-05-11 17:10:43.000 131 7802.45 893.34 53817.33 88888.00 2018-05-11 17:10:44.000 131 7802.45 893.33 53817.34 88888.00 2018-05-11 17:10:45.000 131 7802.44 893.34 53817.36 88888.00 2018-05-11 17:10:46.000 131 7802.43 893.33 53817.37 88888.00 2018-05-11 17:10:47.000 131 7802.43 893.33 53817.39 88888.00 2018-05-11 17:10:48.000 131 7802.42 893.33 53817.41 88888.00 2018-05-11 17:10:49.000 131 7802.44 893.34 53817.46 88888.00 2018-05-11 17:10:50.000 131 7802.47 893.34 53817.51 88888.00 2018-05-11 17:10:51.000 131 7802.50 893.34 53817.55 88888.00 2018-05-11 17:10:52.000 131 7802.53 893.34 53817.60 88888.00 2018-05-11 17:10:53.000 131 7802.57 893.35 53817.65 88888.00 2018-05-11 17:10:54.000 131 7802.61 893.36 53817.70 88888.00 2018-05-11 17:10:55.000 131 7802.66 893.37 53817.73 88888.00 2018-05-11 17:10:56.000 131 7802.71 893.38 53817.77 88888.00 2018-05-11 17:10:57.000 131 7802.79 893.39 53817.85 88888.00 2018-05-11 17:10:58.000 131 7802.87 893.40 53817.93 88888.00 2018-05-11 17:10:59.000 131 7802.94 893.39 53818.01 88888.00 2018-05-11 17:11:00.000 131 7803.03 893.40 53818.09 88888.00 2018-05-11 17:11:01.000 131 7803.12 893.43 53818.16 88888.00 2018-05-11 17:11:02.000 131 7803.22 893.46 53818.23 88888.00 2018-05-11 17:11:03.000 131 7803.33 893.47 53818.31 88888.00 2018-05-11 17:11:04.000 131 7803.43 893.50 53818.40 88888.00 2018-05-11 17:11:05.000 131 7803.54 893.53 53818.48 88888.00 2018-05-11 17:11:06.000 131 7803.65 893.56 53818.55 88888.00 2018-05-11 17:11:07.000 131 7803.75 893.60 53818.63 88888.00 2018-05-11 17:11:08.000 131 7803.84 893.65 53818.68 88888.00 2018-05-11 17:11:09.000 131 7803.95 893.72 53818.74 88888.00 2018-05-11 17:11:10.000 131 7804.06 893.79 53818.82 88888.00 2018-05-11 17:11:11.000 131 7804.17 893.86 53818.92 88888.00 2018-05-11 17:11:12.000 131 7804.29 893.93 53818.99 88888.00 2018-05-11 17:11:13.000 131 7804.40 893.99 53819.07 88888.00 2018-05-11 17:11:14.000 131 7804.51 894.07 53819.15 88888.00 2018-05-11 17:11:15.000 131 7804.62 894.15 53819.22 88888.00 2018-05-11 17:11:16.000 131 7804.72 894.23 53819.28 88888.00 2018-05-11 17:11:17.000 131 7804.81 894.31 53819.35 88888.00 2018-05-11 17:11:18.000 131 7804.91 894.38 53819.40 88888.00 2018-05-11 17:11:19.000 131 7804.98 894.46 53819.44 88888.00 2018-05-11 17:11:20.000 131 7805.06 894.56 53819.51 88888.00 2018-05-11 17:11:21.000 131 7805.15 894.66 53819.58 88888.00 2018-05-11 17:11:22.000 131 7805.23 894.74 53819.63 88888.00 2018-05-11 17:11:23.000 131 7805.28 894.85 53819.66 88888.00 2018-05-11 17:11:24.000 131 7805.34 894.96 53819.71 88888.00 2018-05-11 17:11:25.000 131 7805.39 895.06 53819.75 88888.00 2018-05-11 17:11:26.000 131 7805.44 895.17 53819.80 88888.00 2018-05-11 17:11:27.000 131 7805.50 895.26 53819.87 88888.00 2018-05-11 17:11:28.000 131 7805.57 895.36 53819.94 88888.00 2018-05-11 17:11:29.000 131 7805.65 895.45 53820.01 88888.00 2018-05-11 17:11:30.000 131 7805.73 895.54 53820.07 88888.00 2018-05-11 17:11:31.000 131 7805.80 895.64 53820.13 88888.00 2018-05-11 17:11:32.000 131 7805.87 895.75 53820.20 88888.00 2018-05-11 17:11:33.000 131 7805.97 895.85 53820.29 88888.00 2018-05-11 17:11:34.000 131 7806.06 895.97 53820.38 88888.00 2018-05-11 17:11:35.000 131 7806.12 896.09 53820.44 88888.00 2018-05-11 17:11:36.000 131 7806.18 896.18 53820.51 88888.00 2018-05-11 17:11:37.000 131 7806.24 896.27 53820.56 88888.00 2018-05-11 17:11:38.000 131 7806.27 896.38 53820.60 88888.00 2018-05-11 17:11:39.000 131 7806.31 896.47 53820.64 88888.00 2018-05-11 17:11:40.000 131 7806.36 896.55 53820.71 88888.00 2018-05-11 17:11:41.000 131 7806.38 896.62 53820.75 88888.00 2018-05-11 17:11:42.000 131 7806.39 896.69 53820.78 88888.00 2018-05-11 17:11:43.000 131 7806.39 896.76 53820.80 88888.00 2018-05-11 17:11:44.000 131 7806.38 896.81 53820.82 88888.00 2018-05-11 17:11:45.000 131 7806.36 896.84 53820.86 88888.00 2018-05-11 17:11:46.000 131 7806.35 896.89 53820.90 88888.00 2018-05-11 17:11:47.000 131 7806.32 896.94 53820.93 88888.00 2018-05-11 17:11:48.000 131 7806.31 896.99 53820.96 88888.00 2018-05-11 17:11:49.000 131 7806.31 897.04 53821.00 88888.00 2018-05-11 17:11:50.000 131 7806.31 897.09 53821.04 88888.00 2018-05-11 17:11:51.000 131 7806.31 897.13 53821.07 88888.00 2018-05-11 17:11:52.000 131 7806.31 897.19 53821.13 88888.00 2018-05-11 17:11:53.000 131 7806.32 897.25 53821.19 88888.00 2018-05-11 17:11:54.000 131 7806.32 897.30 53821.24 88888.00 2018-05-11 17:11:55.000 131 7806.33 897.36 53821.29 88888.00 2018-05-11 17:11:56.000 131 7806.35 897.40 53821.36 88888.00 2018-05-11 17:11:57.000 131 7806.39 897.42 53821.43 88888.00 2018-05-11 17:11:58.000 131 7806.40 897.45 53821.51 88888.00 2018-05-11 17:11:59.000 131 7806.41 897.47 53821.58 88888.00 2018-05-11 17:12:00.000 131 7806.46 897.48 53821.66 88888.00 2018-05-11 17:12:01.000 131 7806.51 897.48 53821.75 88888.00 2018-05-11 17:12:02.000 131 7806.56 897.50 53821.84 88888.00 2018-05-11 17:12:03.000 131 7806.62 897.52 53821.93 88888.00 2018-05-11 17:12:04.000 131 7806.69 897.53 53822.02 88888.00 2018-05-11 17:12:05.000 131 7806.74 897.54 53822.10 88888.00 2018-05-11 17:12:06.000 131 7806.77 897.58 53822.18 88888.00 2018-05-11 17:12:07.000 131 7806.83 897.62 53822.27 88888.00 2018-05-11 17:12:08.000 131 7806.89 897.63 53822.37 88888.00 2018-05-11 17:12:09.000 131 7806.95 897.65 53822.46 88888.00 2018-05-11 17:12:10.000 131 7806.99 897.69 53822.52 88888.00 2018-05-11 17:12:11.000 131 7807.03 897.69 53822.60 88888.00 2018-05-11 17:12:12.000 131 7807.06 897.69 53822.69 88888.00 2018-05-11 17:12:13.000 131 7807.08 897.68 53822.75 88888.00 2018-05-11 17:12:14.000 131 7807.10 897.68 53822.81 88888.00 2018-05-11 17:12:15.000 131 7807.12 897.68 53822.88 88888.00 2018-05-11 17:12:16.000 131 7807.13 897.67 53822.94 88888.00 2018-05-11 17:12:17.000 131 7807.13 897.68 53822.99 88888.00 2018-05-11 17:12:18.000 131 7807.13 897.69 53823.02 88888.00 2018-05-11 17:12:19.000 131 7807.12 897.71 53823.05 88888.00 2018-05-11 17:12:20.000 131 7807.09 897.73 53823.08 88888.00 2018-05-11 17:12:21.000 131 7807.04 897.76 53823.09 88888.00 2018-05-11 17:12:22.000 131 7806.98 897.78 53823.07 88888.00 2018-05-11 17:12:23.000 131 7806.92 897.81 53823.07 88888.00 2018-05-11 17:12:24.000 131 7806.86 897.84 53823.07 88888.00 2018-05-11 17:12:25.000 131 7806.80 897.88 53823.07 88888.00 2018-05-11 17:12:26.000 131 7806.74 897.92 53823.05 88888.00 2018-05-11 17:12:27.000 131 7806.68 897.97 53823.06 88888.00 2018-05-11 17:12:28.000 131 7806.63 898.02 53823.08 88888.00 2018-05-11 17:12:29.000 131 7806.59 898.07 53823.09 88888.00 2018-05-11 17:12:30.000 131 7806.56 898.12 53823.10 88888.00 2018-05-11 17:12:31.000 131 7806.53 898.18 53823.13 88888.00 2018-05-11 17:12:32.000 131 7806.49 898.24 53823.15 88888.00 2018-05-11 17:12:33.000 131 7806.45 898.29 53823.16 88888.00 2018-05-11 17:12:34.000 131 7806.40 898.33 53823.18 88888.00 2018-05-11 17:12:35.000 131 7806.34 898.37 53823.20 88888.00 2018-05-11 17:12:36.000 131 7806.29 898.41 53823.21 88888.00 2018-05-11 17:12:37.000 131 7806.23 898.44 53823.20 88888.00 2018-05-11 17:12:38.000 131 7806.17 898.47 53823.21 88888.00 2018-05-11 17:12:39.000 131 7806.12 898.50 53823.22 88888.00 2018-05-11 17:12:40.000 131 7806.06 898.53 53823.23 88888.00 2018-05-11 17:12:41.000 131 7805.99 898.56 53823.22 88888.00 2018-05-11 17:12:42.000 131 7805.91 898.59 53823.22 88888.00 2018-05-11 17:12:43.000 131 7805.85 898.63 53823.24 88888.00 2018-05-11 17:12:44.000 131 7805.81 898.69 53823.24 88888.00 2018-05-11 17:12:45.000 131 7805.78 898.76 53823.25 88888.00 2018-05-11 17:12:46.000 131 7805.74 898.83 53823.28 88888.00 2018-05-11 17:12:47.000 131 7805.70 898.88 53823.30 88888.00 2018-05-11 17:12:48.000 131 7805.64 898.93 53823.30 88888.00 2018-05-11 17:12:49.000 131 7805.57 898.98 53823.30 88888.00 2018-05-11 17:12:50.000 131 7805.51 899.05 53823.31 88888.00 2018-05-11 17:12:51.000 131 7805.48 899.12 53823.34 88888.00 2018-05-11 17:12:52.000 131 7805.46 899.19 53823.37 88888.00 2018-05-11 17:12:53.000 131 7805.45 899.27 53823.40 88888.00 2018-05-11 17:12:54.000 131 7805.43 899.37 53823.42 88888.00 2018-05-11 17:12:55.000 131 7805.41 899.47 53823.44 88888.00 2018-05-11 17:12:56.000 131 7805.41 899.56 53823.47 88888.00 2018-05-11 17:12:57.000 131 7805.41 899.70 53823.50 88888.00 2018-05-11 17:12:58.000 131 7805.41 899.86 53823.53 88888.00 2018-05-11 17:12:59.000 131 7805.41 899.99 53823.55 88888.00 2018-05-11 17:13:00.000 131 7805.42 900.11 53823.57 88888.00 2018-05-11 17:13:01.000 131 7805.42 900.25 53823.61 88888.00 2018-05-11 17:13:02.000 131 7805.41 900.40 53823.64 88888.00 2018-05-11 17:13:03.000 131 7805.42 900.54 53823.67 88888.00 2018-05-11 17:13:04.000 131 7805.42 900.68 53823.69 88888.00 2018-05-11 17:13:05.000 131 7805.42 900.81 53823.73 88888.00 2018-05-11 17:13:06.000 131 7805.44 900.94 53823.79 88888.00 2018-05-11 17:13:07.000 131 7805.47 901.08 53823.84 88888.00 2018-05-11 17:13:08.000 131 7805.48 901.23 53823.86 88888.00 2018-05-11 17:13:09.000 131 7805.47 901.35 53823.88 88888.00 2018-05-11 17:13:10.000 131 7805.43 901.46 53823.91 88888.00 2018-05-11 17:13:11.000 131 7805.43 901.60 53823.94 88888.00 2018-05-11 17:13:12.000 131 7805.45 901.73 53823.97 88888.00 2018-05-11 17:13:13.000 131 7805.45 901.87 53824.00 88888.00 2018-05-11 17:13:14.000 131 7805.44 902.00 53824.03 88888.00 2018-05-11 17:13:15.000 131 7805.44 902.14 53824.07 88888.00 2018-05-11 17:13:16.000 131 7805.46 902.25 53824.14 88888.00 2018-05-11 17:13:17.000 131 7805.48 902.36 53824.21 88888.00 2018-05-11 17:13:18.000 131 7805.51 902.47 53824.27 88888.00 2018-05-11 17:13:19.000 131 7805.53 902.58 53824.32 88888.00 2018-05-11 17:13:20.000 131 7805.55 902.67 53824.38 88888.00 2018-05-11 17:13:21.000 131 7805.57 902.77 53824.45 88888.00 2018-05-11 17:13:22.000 131 7805.58 902.88 53824.52 88888.00 2018-05-11 17:13:23.000 131 7805.57 902.94 53824.57 88888.00 2018-05-11 17:13:24.000 131 7805.56 902.97 53824.63 88888.00 2018-05-11 17:13:25.000 131 7805.57 903.03 53824.69 88888.00 2018-05-11 17:13:26.000 131 7805.57 903.09 53824.75 88888.00 2018-05-11 17:13:27.000 131 7805.56 903.14 53824.80 88888.00 2018-05-11 17:13:28.000 131 7805.55 903.18 53824.86 88888.00 2018-05-11 17:13:29.000 131 7805.53 903.21 53824.90 88888.00 2018-05-11 17:13:30.000 131 7805.52 903.25 53824.95 88888.00 2018-05-11 17:13:31.000 131 7805.51 903.26 53825.02 88888.00 2018-05-11 17:13:32.000 131 7805.52 903.26 53825.11 88888.00 2018-05-11 17:13:33.000 131 7805.52 903.27 53825.20 88888.00 2018-05-11 17:13:34.000 131 7805.52 903.28 53825.28 88888.00 2018-05-11 17:13:35.000 131 7805.54 903.29 53825.38 88888.00 2018-05-11 17:13:36.000 131 7805.59 903.30 53825.47 88888.00 2018-05-11 17:13:37.000 131 7805.61 903.33 53825.54 88888.00 2018-05-11 17:13:38.000 131 7805.63 903.35 53825.61 88888.00 2018-05-11 17:13:39.000 131 7805.66 903.35 53825.70 88888.00 2018-05-11 17:13:40.000 131 7805.68 903.33 53825.80 88888.00 2018-05-11 17:13:41.000 131 7805.69 903.30 53825.88 88888.00 2018-05-11 17:13:42.000 131 7805.71 903.21 53825.97 88888.00 2018-05-11 17:13:43.000 131 7805.74 903.10 53826.09 88888.00 2018-05-11 17:13:44.000 131 7805.79 903.03 53826.21 88888.00 2018-05-11 17:13:45.000 131 7805.81 902.97 53826.30 88888.00 2018-05-11 17:13:46.000 131 7805.81 902.93 53826.36 88888.00 2018-05-11 17:13:47.000 131 7805.82 902.92 53826.41 88888.00 2018-05-11 17:13:48.000 131 7805.82 902.92 53826.47 88888.00 2018-05-11 17:13:49.000 131 7805.81 902.93 53826.53 88888.00 2018-05-11 17:13:50.000 131 7805.81 902.98 53826.59 88888.00 2018-05-11 17:13:51.000 131 7805.79 903.04 53826.62 88888.00 2018-05-11 17:13:52.000 131 7805.75 903.11 53826.62 88888.00 2018-05-11 17:13:53.000 131 7805.70 903.19 53826.63 88888.00 2018-05-11 17:13:54.000 131 7805.64 903.29 53826.62 88888.00 2018-05-11 17:13:55.000 131 7805.57 903.40 53826.61 88888.00 2018-05-11 17:13:56.000 131 7805.50 903.52 53826.59 88888.00 2018-05-11 17:13:57.000 131 7805.45 903.65 53826.57 88888.00 2018-05-11 17:13:58.000 131 7805.39 903.78 53826.55 88888.00 2018-05-11 17:13:59.000 131 7805.30 903.94 53826.53 88888.00 2018-05-11 17:14:00.000 131 7805.20 904.10 53826.48 88888.00 2018-05-11 17:14:01.000 131 7805.08 904.25 53826.43 88888.00 2018-05-11 17:14:02.000 131 7805.00 904.42 53826.40 88888.00 2018-05-11 17:14:03.000 131 7804.94 904.63 53826.36 88888.00 2018-05-11 17:14:04.000 131 7804.87 904.86 53826.32 88888.00 2018-05-11 17:14:05.000 131 7804.81 905.08 53826.32 88888.00 2018-05-11 17:14:06.000 131 7804.76 905.30 53826.32 88888.00 2018-05-11 17:14:07.000 131 7804.71 905.56 53826.29 88888.00 2018-05-11 17:14:08.000 131 7804.68 905.83 53826.29 88888.00 2018-05-11 17:14:09.000 131 7804.66 906.10 53826.30 88888.00 2018-05-11 17:14:10.000 131 7804.62 906.34 53826.30 88888.00 2018-05-11 17:14:11.000 131 7804.60 906.58 53826.29 88888.00 2018-05-11 17:14:12.000 131 7804.58 906.82 53826.29 88888.00 2018-05-11 17:14:13.000 131 7804.53 907.03 53826.27 88888.00 2018-05-11 17:14:14.000 131 7804.48 907.23 53826.27 88888.00 2018-05-11 17:14:15.000 131 7804.45 907.41 53826.30 88888.00 2018-05-11 17:14:16.000 131 7804.44 907.58 53826.33 88888.00 2018-05-11 17:14:17.000 131 7804.41 907.73 53826.34 88888.00 2018-05-11 17:14:18.000 131 7804.38 907.88 53826.36 88888.00 2018-05-11 17:14:19.000 131 7804.36 908.02 53826.38 88888.00 2018-05-11 17:14:20.000 131 7804.32 908.16 53826.40 88888.00 2018-05-11 17:14:21.000 131 7804.28 908.29 53826.41 88888.00 2018-05-11 17:14:22.000 131 7804.22 908.41 53826.41 88888.00 2018-05-11 17:14:23.000 131 7804.15 908.55 53826.40 88888.00 2018-05-11 17:14:24.000 131 7804.10 908.68 53826.41 88888.00 2018-05-11 17:14:25.000 131 7804.06 908.77 53826.43 88888.00 2018-05-11 17:14:26.000 131 7804.01 908.84 53826.47 88888.00 2018-05-11 17:14:27.000 131 7803.96 908.93 53826.49 88888.00 2018-05-11 17:14:28.000 131 7803.95 909.03 53826.52 88888.00 2018-05-11 17:14:29.000 131 7803.96 909.14 53826.58 88888.00 2018-05-11 17:14:30.000 131 7803.99 909.26 53826.66 88888.00 2018-05-11 17:14:31.000 131 7804.02 909.37 53826.74 88888.00 2018-05-11 17:14:32.000 131 7804.07 909.47 53826.84 88888.00 2018-05-11 17:14:33.000 131 7804.13 909.58 53826.94 88888.00 2018-05-11 17:14:34.000 131 7804.22 909.70 53827.04 88888.00 2018-05-11 17:14:35.000 131 7804.29 909.79 53827.14 88888.00 2018-05-11 17:14:36.000 131 7804.34 909.88 53827.22 88888.00 2018-05-11 17:14:37.000 131 7804.40 909.98 53827.29 88888.00 2018-05-11 17:14:38.000 131 7804.46 910.06 53827.39 88888.00 2018-05-11 17:14:39.000 131 7804.54 910.14 53827.50 88888.00 2018-05-11 17:14:40.000 131 7804.62 910.22 53827.62 88888.00 2018-05-11 17:14:41.000 131 7804.70 910.29 53827.73 88888.00 2018-05-11 17:14:42.000 131 7804.80 910.33 53827.85 88888.00 2018-05-11 17:14:43.000 131 7804.92 910.38 53827.98 88888.00 2018-05-11 17:14:44.000 131 7805.03 910.42 53828.12 88888.00 2018-05-11 17:14:45.000 131 7805.14 910.47 53828.25 88888.00 2018-05-11 17:14:46.000 131 7805.28 910.52 53828.39 88888.00 2018-05-11 17:14:47.000 131 7805.42 910.57 53828.54 88888.00 2018-05-11 17:14:48.000 131 7805.55 910.62 53828.67 88888.00 2018-05-11 17:14:49.000 131 7805.68 910.66 53828.81 88888.00 2018-05-11 17:14:50.000 131 7805.81 910.70 53828.96 88888.00 2018-05-11 17:14:51.000 131 7805.93 910.75 53829.09 88888.00 2018-05-11 17:14:52.000 131 7806.04 910.79 53829.21 88888.00 2018-05-11 17:14:53.000 131 7806.14 910.82 53829.34 88888.00 2018-05-11 17:14:54.000 131 7806.26 910.83 53829.46 88888.00 2018-05-11 17:14:55.000 131 7806.37 910.85 53829.59 88888.00 2018-05-11 17:14:56.000 131 7806.46 910.85 53829.73 88888.00 2018-05-11 17:14:57.000 131 7806.54 910.85 53829.85 88888.00 2018-05-11 17:14:58.000 131 7806.62 910.83 53829.98 88888.00 2018-05-11 17:14:59.000 131 7806.72 910.78 53830.11 88888.00 2018-05-11 17:15:00.000 131 7806.82 910.73 53830.25 88888.00 2018-05-11 17:15:01.000 131 7806.92 910.71 53830.39 88888.00 2018-05-11 17:15:02.000 131 7807.03 910.69 53830.54 88888.00 2018-05-11 17:15:03.000 131 7807.14 910.65 53830.70 88888.00 2018-05-11 17:15:04.000 131 7807.25 910.62 53830.84 88888.00 2018-05-11 17:15:05.000 131 7807.37 910.61 53830.97 88888.00 2018-05-11 17:15:06.000 131 7807.49 910.62 53831.11 88888.00 2018-05-11 17:15:07.000 131 7807.62 910.62 53831.26 88888.00 2018-05-11 17:15:08.000 131 7807.74 910.60 53831.41 88888.00 2018-05-11 17:15:09.000 131 7807.85 910.58 53831.57 88888.00 2018-05-11 17:15:10.000 131 7807.98 910.55 53831.74 88888.00 2018-05-11 17:15:11.000 131 7808.13 910.53 53831.91 88888.00 2018-05-11 17:15:12.000 131 7808.28 910.51 53832.09 88888.00 2018-05-11 17:15:13.000 131 7808.43 910.46 53832.27 88888.00 2018-05-11 17:15:14.000 131 7808.58 910.40 53832.46 88888.00 2018-05-11 17:15:15.000 131 7808.71 910.34 53832.63 88888.00 2018-05-11 17:15:16.000 131 7808.83 910.28 53832.79 88888.00 2018-05-11 17:15:17.000 131 7808.93 910.21 53832.95 88888.00 2018-05-11 17:15:18.000 131 7809.03 910.13 53833.07 88888.00 2018-05-11 17:15:19.000 131 7809.12 910.07 53833.21 88888.00 2018-05-11 17:15:20.000 131 7809.23 910.01 53833.39 88888.00 2018-05-11 17:15:21.000 131 7809.37 909.94 53833.59 88888.00 2018-05-11 17:15:22.000 131 7809.53 909.85 53833.80 88888.00 2018-05-11 17:15:23.000 131 7809.72 909.78 53834.04 88888.00 2018-05-11 17:15:24.000 131 7809.92 909.70 53834.29 88888.00 2018-05-11 17:15:25.000 131 7810.12 909.61 53834.53 88888.00 2018-05-11 17:15:26.000 131 7810.30 909.53 53834.73 88888.00 2018-05-11 17:15:27.000 131 7810.46 909.46 53834.93 88888.00 2018-05-11 17:15:28.000 131 7810.61 909.37 53835.14 88888.00 2018-05-11 17:15:29.000 131 7810.76 909.26 53835.35 88888.00 2018-05-11 17:15:30.000 131 7810.91 909.15 53835.55 88888.00 2018-05-11 17:15:31.000 131 7811.06 909.03 53835.75 88888.00 2018-05-11 17:15:32.000 131 7811.20 908.88 53835.98 88888.00 2018-05-11 17:15:33.000 131 7811.36 908.74 53836.21 88888.00 2018-05-11 17:15:34.000 131 7811.54 908.60 53836.45 88888.00 2018-05-11 17:15:35.000 131 7811.74 908.48 53836.68 88888.00 2018-05-11 17:15:36.000 131 7811.92 908.39 53836.90 88888.00 2018-05-11 17:15:37.000 131 7812.08 908.32 53837.11 88888.00 2018-05-11 17:15:38.000 131 7812.23 908.23 53837.29 88888.00 2018-05-11 17:15:39.000 131 7812.38 908.14 53837.48 88888.00 2018-05-11 17:15:40.000 131 7812.53 908.03 53837.68 88888.00 2018-05-11 17:15:41.000 131 7812.67 907.93 53837.87 88888.00 2018-05-11 17:15:42.000 131 7812.84 907.85 53838.07 88888.00 2018-05-11 17:15:43.000 131 7813.00 907.76 53838.27 88888.00 2018-05-11 17:15:44.000 131 7813.15 907.66 53838.47 88888.00 2018-05-11 17:15:45.000 131 7813.28 907.58 53838.65 88888.00 2018-05-11 17:15:46.000 131 7813.40 907.51 53838.81 88888.00 2018-05-11 17:15:47.000 131 7813.48 907.43 53838.94 88888.00 2018-05-11 17:15:48.000 131 7813.54 907.35 53839.06 88888.00 2018-05-11 17:15:49.000 131 7813.56 907.27 53839.16 88888.00 2018-05-11 17:15:50.000 131 7813.59 907.19 53839.26 88888.00 2018-05-11 17:15:51.000 131 7813.63 907.11 53839.37 88888.00 2018-05-11 17:15:52.000 131 7813.65 907.01 53839.46 88888.00 2018-05-11 17:15:53.000 131 7813.65 906.90 53839.54 88888.00 2018-05-11 17:15:54.000 131 7813.64 906.81 53839.62 88888.00 2018-05-11 17:15:55.000 131 7813.64 906.71 53839.70 88888.00 2018-05-11 17:15:56.000 131 7813.64 906.63 53839.78 88888.00 2018-05-11 17:15:57.000 131 7813.63 906.56 53839.86 88888.00 2018-05-11 17:15:58.000 131 7813.63 906.49 53839.93 88888.00 2018-05-11 17:15:59.000 131 7813.62 906.42 53840.00 88888.00 2018-05-11 17:16:00.000 131 7813.63 906.38 53840.08 88888.00 2018-05-11 17:16:01.000 131 7813.66 906.34 53840.15 88888.00 2018-05-11 17:16:02.000 131 7813.67 906.27 53840.23 88888.00 2018-05-11 17:16:03.000 131 7813.68 906.20 53840.31 88888.00 2018-05-11 17:16:04.000 131 7813.68 906.14 53840.38 88888.00 2018-05-11 17:16:05.000 131 7813.69 906.09 53840.46 88888.00 2018-05-11 17:16:06.000 131 7813.70 906.05 53840.55 88888.00 2018-05-11 17:16:07.000 131 7813.72 906.02 53840.62 88888.00 2018-05-11 17:16:08.000 131 7813.75 905.99 53840.69 88888.00 2018-05-11 17:16:09.000 131 7813.79 905.96 53840.77 88888.00 2018-05-11 17:16:10.000 131 7813.82 905.93 53840.86 88888.00 2018-05-11 17:16:11.000 131 7813.87 905.93 53840.96 88888.00 2018-05-11 17:16:12.000 131 7813.94 905.94 53841.05 88888.00 2018-05-11 17:16:13.000 131 7813.99 905.93 53841.12 88888.00 2018-05-11 17:16:14.000 131 7814.04 905.92 53841.20 88888.00 2018-05-11 17:16:15.000 131 7814.09 905.94 53841.28 88888.00 2018-05-11 17:16:16.000 131 7814.12 905.96 53841.34 88888.00 2018-05-11 17:16:17.000 131 7814.14 905.98 53841.39 88888.00 2018-05-11 17:16:18.000 131 7814.14 905.98 53841.44 88888.00 2018-05-11 17:16:19.000 131 7814.16 905.94 53841.51 88888.00 2018-05-11 17:16:20.000 131 7814.19 905.89 53841.59 88888.00 2018-05-11 17:16:21.000 131 7814.21 905.85 53841.66 88888.00 2018-05-11 17:16:22.000 131 7814.22 905.80 53841.73 88888.00 2018-05-11 17:16:23.000 131 7814.25 905.74 53841.81 88888.00 2018-05-11 17:16:24.000 131 7814.26 905.67 53841.86 88888.00 2018-05-11 17:16:25.000 131 7814.27 905.63 53841.93 88888.00 2018-05-11 17:16:26.000 131 7814.29 905.57 53842.00 88888.00 2018-05-11 17:16:27.000 131 7814.31 905.48 53842.08 88888.00 2018-05-11 17:16:28.000 131 7814.31 905.41 53842.14 88888.00 2018-05-11 17:16:29.000 131 7814.32 905.36 53842.20 88888.00 2018-05-11 17:16:30.000 131 7814.34 905.32 53842.26 88888.00 2018-05-11 17:16:31.000 131 7814.36 905.27 53842.32 88888.00 2018-05-11 17:16:32.000 131 7814.36 905.24 53842.39 88888.00 2018-05-11 17:16:33.000 131 7814.39 905.20 53842.45 88888.00 2018-05-11 17:16:34.000 131 7814.41 905.16 53842.51 88888.00 2018-05-11 17:16:35.000 131 7814.43 905.14 53842.56 88888.00 2018-05-11 17:16:36.000 131 7814.46 905.14 53842.63 88888.00 2018-05-11 17:16:37.000 131 7814.50 905.12 53842.71 88888.00 2018-05-11 17:16:38.000 131 7814.55 905.10 53842.80 88888.00 2018-05-11 17:16:39.000 131 7814.60 905.10 53842.88 88888.00 2018-05-11 17:16:40.000 131 7814.64 905.09 53842.95 88888.00 2018-05-11 17:16:41.000 131 7814.69 905.07 53843.03 88888.00 2018-05-11 17:16:42.000 131 7814.74 905.07 53843.11 88888.00 2018-05-11 17:16:43.000 131 7814.78 905.08 53843.18 88888.00 2018-05-11 17:16:44.000 131 7814.81 905.08 53843.23 88888.00 2018-05-11 17:16:45.000 131 7814.85 905.08 53843.31 88888.00 2018-05-11 17:16:46.000 131 7814.90 905.06 53843.39 88888.00 2018-05-11 17:16:47.000 131 7814.94 905.04 53843.48 88888.00 2018-05-11 17:16:48.000 131 7815.00 905.04 53843.57 88888.00 2018-05-11 17:16:49.000 131 7815.07 905.04 53843.66 88888.00 2018-05-11 17:16:50.000 131 7815.14 905.04 53843.75 88888.00 2018-05-11 17:16:51.000 131 7815.20 905.07 53843.84 88888.00 2018-05-11 17:16:52.000 131 7815.27 905.12 53843.92 88888.00 2018-05-11 17:16:53.000 131 7815.35 905.19 53844.01 88888.00 2018-05-11 17:16:54.000 131 7815.43 905.27 53844.10 88888.00 2018-05-11 17:16:55.000 131 7815.51 905.36 53844.20 88888.00 2018-05-11 17:16:56.000 131 7815.61 905.48 53844.28 88888.00 2018-05-11 17:16:57.000 131 7815.71 905.61 53844.36 88888.00 2018-05-11 17:16:58.000 131 7815.81 905.76 53844.45 88888.00 2018-05-11 17:16:59.000 131 7815.94 905.91 53844.55 88888.00 2018-05-11 17:17:00.000 131 7816.08 906.08 53844.67 88888.00 2018-05-11 17:17:01.000 131 7816.21 906.26 53844.77 88888.00 2018-05-11 17:17:02.000 131 7816.33 906.44 53844.86 88888.00 2018-05-11 17:17:03.000 131 7816.44 906.63 53844.95 88888.00 2018-05-11 17:17:04.000 131 7816.57 906.82 53845.03 88888.00 2018-05-11 17:17:05.000 131 7816.70 907.00 53845.13 88888.00 2018-05-11 17:17:06.000 131 7816.83 907.17 53845.24 88888.00 2018-05-11 17:17:07.000 131 7816.94 907.34 53845.32 88888.00 2018-05-11 17:17:08.000 131 7817.05 907.51 53845.40 88888.00 2018-05-11 17:17:09.000 131 7817.18 907.66 53845.50 88888.00 2018-05-11 17:17:10.000 131 7817.29 907.81 53845.60 88888.00 2018-05-11 17:17:11.000 131 7817.37 907.94 53845.66 88888.00 2018-05-11 17:17:12.000 131 7817.43 908.08 53845.70 88888.00 2018-05-11 17:17:13.000 131 7817.47 908.20 53845.75 88888.00 2018-05-11 17:17:14.000 131 7817.51 908.30 53845.81 88888.00 2018-05-11 17:17:15.000 131 7817.54 908.37 53845.87 88888.00 2018-05-11 17:17:16.000 131 7817.57 908.46 53845.93 88888.00 2018-05-11 17:17:17.000 131 7817.61 908.53 53845.99 88888.00 2018-05-11 17:17:18.000 131 7817.64 908.58 53846.05 88888.00 2018-05-11 17:17:19.000 131 7817.64 908.64 53846.09 88888.00 2018-05-11 17:17:20.000 131 7817.63 908.71 53846.13 88888.00 2018-05-11 17:17:21.000 131 7817.65 908.79 53846.18 88888.00 2018-05-11 17:17:22.000 131 7817.65 908.87 53846.21 88888.00 2018-05-11 17:17:23.000 131 7817.60 908.93 53846.21 88888.00 2018-05-11 17:17:24.000 131 7817.55 908.98 53846.21 88888.00 2018-05-11 17:17:25.000 131 7817.50 909.02 53846.23 88888.00 2018-05-11 17:17:26.000 131 7817.43 909.06 53846.23 88888.00 2018-05-11 17:17:27.000 131 7817.35 909.11 53846.23 88888.00 2018-05-11 17:17:28.000 131 7817.29 909.14 53846.23 88888.00 2018-05-11 17:17:29.000 131 7817.23 909.16 53846.26 88888.00 2018-05-11 17:17:30.000 131 7817.17 909.18 53846.29 88888.00 2018-05-11 17:17:31.000 131 7817.13 909.16 53846.31 88888.00 2018-05-11 17:17:32.000 131 7817.09 909.12 53846.33 88888.00 2018-05-11 17:17:33.000 131 7817.02 909.15 53846.34 88888.00 2018-05-11 17:17:34.000 131 7816.93 909.17 53846.34 88888.00 2018-05-11 17:17:35.000 131 7816.84 909.15 53846.31 88888.00 2018-05-11 17:17:36.000 131 7816.72 909.11 53846.29 88888.00 2018-05-11 17:17:37.000 131 7816.58 909.10 53846.26 88888.00 2018-05-11 17:17:38.000 131 7816.46 909.09 53846.23 88888.00 2018-05-11 17:17:39.000 131 7816.33 909.08 53846.23 88888.00 2018-05-11 17:17:40.000 131 7816.23 909.06 53846.24 88888.00 2018-05-11 17:17:41.000 131 7816.11 909.08 53846.20 88888.00 2018-05-11 17:17:42.000 131 7815.95 909.13 53846.12 88888.00 2018-05-11 17:17:43.000 131 7815.79 909.18 53846.05 88888.00 2018-05-11 17:17:44.000 131 7815.62 909.16 53846.00 88888.00 2018-05-11 17:17:45.000 131 7815.48 909.12 53845.99 88888.00 2018-05-11 17:17:46.000 131 7815.35 909.09 53845.98 88888.00 2018-05-11 17:17:47.000 131 7815.23 909.06 53845.96 88888.00 2018-05-11 17:17:48.000 131 7815.12 909.02 53845.96 88888.00 2018-05-11 17:17:49.000 131 7814.98 909.02 53845.93 88888.00 2018-05-11 17:17:50.000 131 7814.79 909.07 53845.85 88888.00 2018-05-11 17:17:51.000 131 7814.61 909.10 53845.76 88888.00 2018-05-11 17:17:52.000 131 7814.43 909.12 53845.68 88888.00 2018-05-11 17:17:53.000 131 7814.23 909.12 53845.60 88888.00 2018-05-11 17:17:54.000 131 7814.03 909.10 53845.54 88888.00 2018-05-11 17:17:55.000 131 7813.86 909.09 53845.50 88888.00 2018-05-11 17:17:56.000 131 7813.65 909.14 53845.39 88888.00 2018-05-11 17:17:57.000 131 7813.40 909.19 53845.27 88888.00 2018-05-11 17:17:58.000 131 7813.19 909.25 53845.17 88888.00 2018-05-11 17:17:59.000 131 7812.99 909.38 53845.06 88888.00 2018-05-11 17:18:00.000 131 7812.78 909.56 53844.94 88888.00 2018-05-11 17:18:01.000 131 7812.59 909.77 53844.85 88888.00 2018-05-11 17:18:02.000 131 7812.45 909.97 53844.80 88888.00 2018-05-11 17:18:03.000 131 7812.32 910.18 53844.74 88888.00 2018-05-11 17:18:04.000 131 7812.18 910.42 53844.63 88888.00 2018-05-11 17:18:05.000 131 7812.04 910.67 53844.54 88888.00 2018-05-11 17:18:06.000 131 7811.92 910.87 53844.49 88888.00 2018-05-11 17:18:07.000 131 7811.83 911.08 53844.46 88888.00 2018-05-11 17:18:08.000 131 7811.75 911.29 53844.44 88888.00 2018-05-11 17:18:09.000 131 7811.63 911.49 53844.38 88888.00 2018-05-11 17:18:10.000 131 7811.49 911.69 53844.28 88888.00 2018-05-11 17:18:11.000 131 7811.37 911.90 53844.20 88888.00 2018-05-11 17:18:12.000 131 7811.22 912.14 53844.10 88888.00 2018-05-11 17:18:13.000 131 7811.03 912.38 53843.96 88888.00 2018-05-11 17:18:14.000 131 7810.81 912.61 53843.81 88888.00 2018-05-11 17:18:15.000 131 7810.59 912.84 53843.67 88888.00 2018-05-11 17:18:16.000 131 7810.38 913.09 53843.54 88888.00 2018-05-11 17:18:17.000 131 7810.14 913.36 53843.38 88888.00 2018-05-11 17:18:18.000 131 7809.85 913.65 53843.19 88888.00 2018-05-11 17:18:19.000 131 7809.59 913.97 53843.02 88888.00 2018-05-11 17:18:20.000 131 7809.35 914.28 53842.86 88888.00 2018-05-11 17:18:21.000 131 7809.10 914.56 53842.70 88888.00 2018-05-11 17:18:22.000 131 7808.88 914.80 53842.57 88888.00 2018-05-11 17:18:23.000 131 7808.67 915.02 53842.48 88888.00 2018-05-11 17:18:24.000 131 7808.44 915.24 53842.35 88888.00 2018-05-11 17:18:25.000 131 7808.18 915.43 53842.21 88888.00 2018-05-11 17:18:26.000 131 7807.94 915.59 53842.09 88888.00 2018-05-11 17:18:27.000 131 7807.68 915.75 53841.96 88888.00 2018-05-11 17:18:28.000 131 7807.46 915.92 53841.86 88888.00 2018-05-11 17:18:29.000 131 7807.26 916.10 53841.77 88888.00 2018-05-11 17:18:30.000 131 7807.03 916.34 53841.63 88888.00 2018-05-11 17:18:31.000 131 7806.78 916.57 53841.48 88888.00 2018-05-11 17:18:32.000 131 7806.55 916.77 53841.38 88888.00 2018-05-11 17:18:33.000 131 7806.31 916.94 53841.29 88888.00 2018-05-11 17:18:34.000 131 7806.07 917.10 53841.18 88888.00 2018-05-11 17:18:35.000 131 7805.82 917.25 53841.04 88888.00 2018-05-11 17:18:36.000 131 7805.56 917.43 53840.91 88888.00 2018-05-11 17:18:37.000 131 7805.28 917.64 53840.76 88888.00 2018-05-11 17:18:38.000 131 7804.97 917.81 53840.59 88888.00 2018-05-11 17:18:39.000 131 7804.75 917.90 53840.52 88888.00 2018-05-11 17:18:40.000 131 7804.62 917.93 53840.54 88888.00 2018-05-11 17:18:41.000 131 7804.44 917.98 53840.49 88888.00 2018-05-11 17:18:42.000 131 7804.21 918.05 53840.38 88888.00 2018-05-11 17:18:43.000 131 7804.00 918.11 53840.30 88888.00 2018-05-11 17:18:44.000 131 7803.78 918.17 53840.21 88888.00 2018-05-11 17:18:45.000 131 7803.53 918.26 53840.11 88888.00 2018-05-11 17:18:46.000 131 7803.30 918.31 53840.05 88888.00 2018-05-11 17:18:47.000 131 7803.09 918.36 53839.99 88888.00 2018-05-11 17:18:48.000 131 7802.83 918.45 53839.87 88888.00 2018-05-11 17:18:49.000 131 7802.57 918.47 53839.77 88888.00 2018-05-11 17:18:50.000 131 7802.36 918.44 53839.74 88888.00 2018-05-11 17:18:51.000 131 7802.16 918.49 53839.68 88888.00 2018-05-11 17:18:52.000 131 7801.92 918.55 53839.59 88888.00 2018-05-11 17:18:53.000 131 7801.68 918.59 53839.49 88888.00 2018-05-11 17:18:54.000 131 7801.42 918.64 53839.38 88888.00 2018-05-11 17:18:55.000 131 7801.13 918.65 53839.26 88888.00 2018-05-11 17:18:56.000 131 7800.82 918.62 53839.15 88888.00 2018-05-11 17:18:57.000 131 7800.51 918.55 53839.04 88888.00 2018-05-11 17:18:58.000 131 7800.22 918.44 53838.94 88888.00 2018-05-11 17:18:59.000 131 7799.97 918.34 53838.89 88888.00 2018-05-11 17:19:00.000 131 7799.75 918.23 53838.86 88888.00 2018-05-11 17:19:01.000 131 7799.49 918.10 53838.77 88888.00 2018-05-11 17:19:02.000 131 7799.25 917.95 53838.69 88888.00 2018-05-11 17:19:03.000 131 7799.05 917.81 53838.67 88888.00 2018-05-11 17:19:04.000 131 7798.86 917.63 53838.63 88888.00 2018-05-11 17:19:05.000 131 7798.68 917.43 53838.57 88888.00 2018-05-11 17:19:06.000 131 7798.50 917.25 53838.53 88888.00 2018-05-11 17:19:07.000 131 7798.33 917.06 53838.50 88888.00 2018-05-11 17:19:08.000 131 7798.21 916.88 53838.46 88888.00 2018-05-11 17:19:09.000 131 7798.13 916.74 53838.44 88888.00 2018-05-11 17:19:10.000 131 7798.03 916.63 53838.38 88888.00 2018-05-11 17:19:11.000 131 7797.87 916.48 53838.26 88888.00 2018-05-11 17:19:12.000 131 7797.70 916.30 53838.13 88888.00 2018-05-11 17:19:13.000 131 7797.57 916.10 53838.05 88888.00 2018-05-11 17:19:14.000 131 7797.43 915.89 53837.98 88888.00 2018-05-11 17:19:15.000 131 7797.28 915.69 53837.89 88888.00 2018-05-11 17:19:16.000 131 7797.13 915.52 53837.79 88888.00 2018-05-11 17:19:17.000 131 7796.98 915.40 53837.68 88888.00 2018-05-11 17:19:18.000 131 7796.82 915.26 53837.57 88888.00 2018-05-11 17:19:19.000 131 7796.69 915.12 53837.47 88888.00 2018-05-11 17:19:20.000 131 7796.56 914.98 53837.39 88888.00 2018-05-11 17:19:21.000 131 7796.45 914.76 53837.35 88888.00 2018-05-11 17:19:22.000 131 7796.36 914.55 53837.33 88888.00 2018-05-11 17:19:23.000 131 7796.28 914.44 53837.27 88888.00 2018-05-11 17:19:24.000 131 7796.19 914.33 53837.23 88888.00 2018-05-11 17:19:25.000 131 7796.14 914.17 53837.26 88888.00 2018-05-11 17:19:26.000 131 7796.13 914.03 53837.31 88888.00 2018-05-11 17:19:27.000 131 7796.12 913.92 53837.33 88888.00 2018-05-11 17:19:28.000 131 7796.11 913.79 53837.38 88888.00 2018-05-11 17:19:29.000 131 7796.12 913.68 53837.47 88888.00 2018-05-11 17:19:30.000 131 7796.12 913.59 53837.53 88888.00 2018-05-11 17:19:31.000 131 7796.11 913.50 53837.57 88888.00 2018-05-11 17:19:32.000 131 7796.12 913.39 53837.63 88888.00 2018-05-11 17:19:33.000 131 7796.10 913.30 53837.69 88888.00 2018-05-11 17:19:34.000 131 7796.05 913.23 53837.70 88888.00 2018-05-11 17:19:35.000 131 7796.00 913.17 53837.73 88888.00 2018-05-11 17:19:36.000 131 7795.96 913.09 53837.77 88888.00 2018-05-11 17:19:37.000 131 7795.89 913.01 53837.78 88888.00 2018-05-11 17:19:38.000 131 7795.79 912.95 53837.78 88888.00 2018-05-11 17:19:39.000 131 7795.70 912.87 53837.80 88888.00 2018-05-11 17:19:40.000 131 7795.59 912.79 53837.78 88888.00 2018-05-11 17:19:41.000 131 7795.45 912.72 53837.74 88888.00 2018-05-11 17:19:42.000 131 7795.31 912.64 53837.72 88888.00 2018-05-11 17:19:43.000 131 7795.16 912.55 53837.70 88888.00 2018-05-11 17:19:44.000 131 7795.02 912.43 53837.68 88888.00 2018-05-11 17:19:45.000 131 7794.95 912.32 53837.71 88888.00 2018-05-11 17:19:46.000 131 7794.88 912.24 53837.75 88888.00 2018-05-11 17:19:47.000 131 7794.81 912.17 53837.78 88888.00 2018-05-11 17:19:48.000 131 7794.78 912.12 53837.83 88888.00 2018-05-11 17:19:49.000 131 7794.76 912.10 53837.88 88888.00 2018-05-11 17:19:50.000 131 7794.74 912.11 53837.91 88888.00 2018-05-11 17:19:51.000 131 7794.74 912.11 53837.96 88888.00 2018-05-11 17:19:52.000 131 7794.75 912.15 53838.02 88888.00 2018-05-11 17:19:53.000 131 7794.75 912.20 53838.05 88888.00 2018-05-11 17:19:54.000 131 7794.79 912.22 53838.11 88888.00 2018-05-11 17:19:55.000 131 7794.84 912.24 53838.22 88888.00 2018-05-11 17:19:56.000 131 7794.92 912.28 53838.33 88888.00 2018-05-11 17:19:57.000 131 7795.03 912.29 53838.44 88888.00 2018-05-11 17:19:58.000 131 7795.17 912.31 53838.57 88888.00 2018-05-11 17:19:59.000 131 7795.33 912.36 53838.72 88888.00 2018-05-11 17:20:00.000 131 7795.51 912.38 53838.88 88888.00 2018-05-11 17:20:01.000 131 7795.69 912.37 53839.04 88888.00 2018-05-11 17:20:02.000 131 7795.89 912.40 53839.19 88888.00 2018-05-11 17:20:03.000 131 7796.09 912.44 53839.35 88888.00 2018-05-11 17:20:04.000 131 7796.27 912.47 53839.50 88888.00 2018-05-11 17:20:05.000 131 7796.43 912.50 53839.62 88888.00 2018-05-11 17:20:06.000 131 7796.58 912.55 53839.73 88888.00 2018-05-11 17:20:07.000 131 7796.74 912.60 53839.87 88888.00 2018-05-11 17:20:08.000 131 7796.92 912.61 53840.04 88888.00 2018-05-11 17:20:09.000 131 7797.10 912.63 53840.21 88888.00 2018-05-11 17:20:10.000 131 7797.30 912.68 53840.38 88888.00 2018-05-11 17:20:11.000 131 7797.50 912.74 53840.54 88888.00 2018-05-11 17:20:12.000 131 7797.66 912.80 53840.68 88888.00 2018-05-11 17:20:13.000 131 7797.81 912.86 53840.80 88888.00 2018-05-11 17:20:14.000 131 7797.99 912.93 53840.96 88888.00 2018-05-11 17:20:15.000 131 7798.17 913.02 53841.11 88888.00 2018-05-11 17:20:16.000 131 7798.33 913.11 53841.25 88888.00 2018-05-11 17:20:17.000 131 7798.51 913.17 53841.42 88888.00 2018-05-11 17:20:18.000 131 7798.71 913.25 53841.59 88888.00 2018-05-11 17:20:19.000 131 7798.89 913.32 53841.76 88888.00 2018-05-11 17:20:20.000 131 7799.10 913.37 53841.95 88888.00 2018-05-11 17:20:21.000 131 7799.32 913.43 53842.14 88888.00 2018-05-11 17:20:22.000 131 7799.52 913.51 53842.32 88888.00 2018-05-11 17:20:23.000 131 7799.77 913.63 53842.53 88888.00 2018-05-11 17:20:24.000 131 7800.01 913.81 53842.73 88888.00 2018-05-11 17:20:25.000 131 7800.23 913.95 53842.92 88888.00 2018-05-11 17:20:26.000 131 7800.47 914.08 53843.12 88888.00 2018-05-11 17:20:27.000 131 7800.76 914.28 53843.35 88888.00 2018-05-11 17:20:28.000 131 7801.06 914.53 53843.59 88888.00 2018-05-11 17:20:29.000 131 7801.39 914.78 53843.85 88888.00 2018-05-11 17:20:30.000 131 7801.77 915.05 53844.12 88888.00 2018-05-11 17:20:31.000 131 7802.12 915.38 53844.36 88888.00 2018-05-11 17:20:32.000 131 7802.45 915.69 53844.58 88888.00 2018-05-11 17:20:33.000 131 7802.78 915.95 53844.80 88888.00 2018-05-11 17:20:34.000 131 7803.09 916.20 53845.01 88888.00 2018-05-11 17:20:35.000 131 7803.34 916.43 53845.18 88888.00 2018-05-11 17:20:36.000 131 7803.53 916.60 53845.32 88888.00 2018-05-11 17:20:37.000 131 7803.72 916.72 53845.50 88888.00 2018-05-11 17:20:38.000 131 7803.94 916.82 53845.70 88888.00 2018-05-11 17:20:39.000 131 7804.13 916.89 53845.88 88888.00 2018-05-11 17:20:40.000 131 7804.32 916.94 53846.08 88888.00 2018-05-11 17:20:41.000 131 7804.52 916.96 53846.27 88888.00 2018-05-11 17:20:42.000 131 7804.67 916.93 53846.44 88888.00 2018-05-11 17:20:43.000 131 7804.81 916.88 53846.60 88888.00 2018-05-11 17:20:44.000 131 7804.98 916.83 53846.79 88888.00 2018-05-11 17:20:45.000 131 7805.12 916.75 53846.96 88888.00 2018-05-11 17:20:46.000 131 7805.23 916.67 53847.11 88888.00 2018-05-11 17:20:47.000 131 7805.34 916.58 53847.29 88888.00 2018-05-11 17:20:48.000 131 7805.47 916.45 53847.48 88888.00 2018-05-11 17:20:49.000 131 7805.60 916.35 53847.67 88888.00 2018-05-11 17:20:50.000 131 7805.76 916.29 53847.86 88888.00 2018-05-11 17:20:51.000 131 7805.90 916.21 53848.04 88888.00 2018-05-11 17:20:52.000 131 7806.02 916.15 53848.21 88888.00 2018-05-11 17:20:53.000 131 7806.14 916.10 53848.38 88888.00 2018-05-11 17:20:54.000 131 7806.26 916.01 53848.55 88888.00 2018-05-11 17:20:55.000 131 7806.34 915.94 53848.70 88888.00 2018-05-11 17:20:56.000 131 7806.38 915.89 53848.82 88888.00 2018-05-11 17:20:57.000 131 7806.41 915.84 53848.92 88888.00 2018-05-11 17:20:58.000 131 7806.42 915.77 53849.03 88888.00 2018-05-11 17:20:59.000 131 7806.44 915.69 53849.14 88888.00 2018-05-11 17:21:00.000 131 7806.44 915.63 53849.23 88888.00 2018-05-11 17:21:01.000 131 7806.43 915.56 53849.30 88888.00 2018-05-11 17:21:02.000 131 7806.41 915.49 53849.38 88888.00 2018-05-11 17:21:03.000 131 7806.38 915.40 53849.46 88888.00 2018-05-11 17:21:04.000 131 7806.35 915.31 53849.54 88888.00 2018-05-11 17:21:05.000 131 7806.33 915.22 53849.62 88888.00 2018-05-11 17:21:06.000 131 7806.30 915.12 53849.68 88888.00 2018-05-11 17:21:07.000 131 7806.27 915.01 53849.74 88888.00 2018-05-11 17:21:08.000 131 7806.24 914.90 53849.82 88888.00 2018-05-11 17:21:09.000 131 7806.21 914.77 53849.90 88888.00 2018-05-11 17:21:10.000 131 7806.18 914.63 53849.97 88888.00 2018-05-11 17:21:11.000 131 7806.14 914.50 53850.05 88888.00 2018-05-11 17:21:12.000 131 7806.13 914.41 53850.14 88888.00 2018-05-11 17:21:13.000 131 7806.13 914.29 53850.22 88888.00 2018-05-11 17:21:14.000 131 7806.12 914.16 53850.30 88888.00 2018-05-11 17:21:15.000 131 7806.11 914.06 53850.39 88888.00 2018-05-11 17:21:16.000 131 7806.11 913.97 53850.48 88888.00 2018-05-11 17:21:17.000 131 7806.12 913.86 53850.59 88888.00 2018-05-11 17:21:18.000 131 7806.16 913.75 53850.71 88888.00 2018-05-11 17:21:19.000 131 7806.23 913.63 53850.84 88888.00 2018-05-11 17:21:20.000 131 7806.31 913.52 53850.97 88888.00 2018-05-11 17:21:21.000 131 7806.39 913.41 53851.12 88888.00 2018-05-11 17:21:22.000 131 7806.48 913.28 53851.27 88888.00 2018-05-11 17:21:23.000 131 7806.59 913.12 53851.41 88888.00 2018-05-11 17:21:24.000 131 7806.68 912.96 53851.54 88888.00 2018-05-11 17:21:25.000 131 7806.75 912.80 53851.64 88888.00 2018-05-11 17:21:26.000 131 7806.79 912.61 53851.74 88888.00 2018-05-11 17:21:27.000 131 7806.83 912.38 53851.84 88888.00 2018-05-11 17:21:28.000 131 7806.90 912.16 53851.96 88888.00 2018-05-11 17:21:29.000 131 7806.99 911.98 53852.10 88888.00 2018-05-11 17:21:30.000 131 7807.08 911.81 53852.23 88888.00 2018-05-11 17:21:31.000 131 7807.17 911.63 53852.36 88888.00 2018-05-11 17:21:32.000 131 7807.31 911.45 53852.53 88888.00 2018-05-11 17:21:33.000 131 7807.49 911.29 53852.72 88888.00 2018-05-11 17:21:34.000 131 7807.68 911.15 53852.94 88888.00 2018-05-11 17:21:35.000 131 7807.88 911.00 53853.14 88888.00 2018-05-11 17:21:36.000 131 7808.10 910.86 53853.34 88888.00 2018-05-11 17:21:37.000 131 7808.31 910.72 53853.54 88888.00 2018-05-11 17:21:38.000 131 7808.53 910.61 53853.72 88888.00 2018-05-11 17:21:39.000 131 7808.73 910.49 53853.90 88888.00 2018-05-11 17:21:40.000 131 7808.95 910.38 53854.08 88888.00 2018-05-11 17:21:41.000 131 7809.14 910.26 53854.23 88888.00 2018-05-11 17:21:42.000 131 7809.31 910.15 53854.36 88888.00 2018-05-11 17:21:43.000 131 7809.48 910.05 53854.47 88888.00 2018-05-11 17:21:44.000 131 7809.63 909.96 53854.60 88888.00 2018-05-11 17:21:45.000 131 7809.78 909.87 53854.72 88888.00 2018-05-11 17:21:46.000 131 7809.95 909.81 53854.84 88888.00 2018-05-11 17:21:47.000 131 7810.13 909.80 53854.96 88888.00 2018-05-11 17:21:48.000 131 7810.29 909.78 53855.08 88888.00 2018-05-11 17:21:49.000 131 7810.40 909.77 53855.15 88888.00 2018-05-11 17:21:50.000 131 7810.52 909.78 53855.23 88888.00 2018-05-11 17:21:51.000 131 7810.65 909.79 53855.33 88888.00 2018-05-11 17:21:52.000 131 7810.74 909.82 53855.39 88888.00 2018-05-11 17:21:53.000 131 7810.82 909.84 53855.44 88888.00 2018-05-11 17:21:54.000 131 7810.90 909.82 53855.50 88888.00 2018-05-11 17:21:55.000 131 7810.97 909.82 53855.55 88888.00 2018-05-11 17:21:56.000 131 7811.06 909.83 53855.64 88888.00 2018-05-11 17:21:57.000 131 7811.12 909.83 53855.69 88888.00 2018-05-11 17:21:58.000 131 7811.14 909.83 53855.70 88888.00 2018-05-11 17:21:59.000 131 7811.22 909.82 53855.77 88888.00 2018-05-11 17:22:00.000 131 7811.31 909.80 53855.86 88888.00 2018-05-11 17:22:01.000 131 7811.37 909.82 53855.91 88888.00 2018-05-11 17:22:02.000 131 7811.47 909.83 53855.98 88888.00 2018-05-11 17:22:03.000 131 7811.58 909.78 53856.09 88888.00 2018-05-11 17:22:04.000 131 7811.68 909.74 53856.17 88888.00 2018-05-11 17:22:05.000 131 7811.78 909.73 53856.24 88888.00 2018-05-11 17:22:06.000 131 7811.89 909.66 53856.35 88888.00 2018-05-11 17:22:07.000 131 7811.98 909.56 53856.44 88888.00 2018-05-11 17:22:08.000 131 7812.09 909.47 53856.54 88888.00 2018-05-11 17:22:09.000 131 7812.25 909.44 53856.68 88888.00 2018-05-11 17:22:10.000 131 7812.38 909.43 53856.79 88888.00 2018-05-11 17:22:11.000 131 7812.47 909.38 53856.84 88888.00 2018-05-11 17:22:12.000 131 7812.59 909.32 53856.93 88888.00 2018-05-11 17:22:13.000 131 7812.72 909.27 53857.02 88888.00 2018-05-11 17:22:14.000 131 7812.82 909.22 53857.09 88888.00 2018-05-11 17:22:15.000 131 7812.94 909.14 53857.20 88888.00 2018-05-11 17:22:16.000 131 7813.10 909.07 53857.34 88888.00 2018-05-11 17:22:17.000 131 7813.26 908.98 53857.45 88888.00 2018-05-11 17:22:18.000 131 7813.40 908.89 53857.55 88888.00 2018-05-11 17:22:19.000 131 7813.52 908.81 53857.62 88888.00 2018-05-11 17:22:20.000 131 7813.63 908.70 53857.71 88888.00 2018-05-11 17:22:21.000 131 7813.77 908.57 53857.82 88888.00 2018-05-11 17:22:22.000 131 7813.87 908.45 53857.90 88888.00 2018-05-11 17:22:23.000 131 7813.92 908.32 53857.93 88888.00 2018-05-11 17:22:24.000 131 7813.96 908.17 53857.98 88888.00 2018-05-11 17:22:25.000 131 7814.00 908.04 53858.00 88888.00 2018-05-11 17:22:26.000 131 7814.00 907.91 53857.99 88888.00 2018-05-11 17:22:27.000 131 7813.98 907.78 53857.98 88888.00 2018-05-11 17:22:28.000 131 7813.93 907.60 53857.95 88888.00 2018-05-11 17:22:29.000 131 7813.84 907.39 53857.91 88888.00 2018-05-11 17:22:30.000 131 7813.71 907.19 53857.84 88888.00 2018-05-11 17:22:31.000 131 7813.55 906.95 53857.75 88888.00 2018-05-11 17:22:32.000 131 7813.40 906.69 53857.69 88888.00 2018-05-11 17:22:33.000 131 7813.29 906.45 53857.67 88888.00 2018-05-11 17:22:34.000 131 7813.20 906.21 53857.66 88888.00 2018-05-11 17:22:35.000 131 7813.11 905.99 53857.66 88888.00 2018-05-11 17:22:36.000 131 7813.10 905.81 53857.71 88888.00 2018-05-11 17:22:37.000 131 7813.13 905.67 53857.79 88888.00 2018-05-11 17:22:38.000 131 7813.16 905.54 53857.84 88888.00 2018-05-11 17:22:39.000 131 7813.20 905.43 53857.89 88888.00 2018-05-11 17:22:40.000 131 7813.29 905.31 53857.99 88888.00 2018-05-11 17:22:41.000 131 7813.39 905.20 53858.12 88888.00 2018-05-11 17:22:42.000 131 7813.49 905.07 53858.22 88888.00 2018-05-11 17:22:43.000 131 7813.59 904.97 53858.30 88888.00 2018-05-11 17:22:44.000 131 7813.71 904.92 53858.41 88888.00 2018-05-11 17:22:45.000 131 7813.81 904.86 53858.49 88888.00 2018-05-11 17:22:46.000 131 7813.87 904.77 53858.51 88888.00 2018-05-11 17:22:47.000 131 7813.95 904.71 53858.58 88888.00 2018-05-11 17:22:48.000 131 7814.06 904.68 53858.69 88888.00 2018-05-11 17:22:49.000 131 7814.16 904.67 53858.76 88888.00 2018-05-11 17:22:50.000 131 7814.22 904.65 53858.82 88888.00 2018-05-11 17:22:51.000 131 7814.27 904.63 53858.88 88888.00 2018-05-11 17:22:52.000 131 7814.34 904.61 53858.93 88888.00 2018-05-11 17:22:53.000 131 7814.39 904.60 53858.98 88888.00 2018-05-11 17:22:54.000 131 7814.41 904.57 53859.02 88888.00 2018-05-11 17:22:55.000 131 7814.45 904.53 53859.05 88888.00 2018-05-11 17:22:56.000 131 7814.48 904.51 53859.07 88888.00 2018-05-11 17:22:57.000 131 7814.48 904.48 53859.08 88888.00 2018-05-11 17:22:58.000 131 7814.45 904.46 53859.08 88888.00 2018-05-11 17:22:59.000 131 7814.37 904.46 53859.04 88888.00 2018-05-11 17:23:00.000 131 7814.28 904.49 53858.99 88888.00 2018-05-11 17:23:01.000 131 7814.22 904.50 53858.98 88888.00 2018-05-11 17:23:02.000 131 7814.15 904.50 53858.96 88888.00 2018-05-11 17:23:03.000 131 7814.07 904.50 53858.95 88888.00 2018-05-11 17:23:04.000 131 7814.02 904.50 53858.95 88888.00 2018-05-11 17:23:05.000 131 7813.96 904.50 53858.95 88888.00 2018-05-11 17:23:06.000 131 7813.90 904.52 53858.94 88888.00 2018-05-11 17:23:07.000 131 7813.87 904.54 53858.95 88888.00 2018-05-11 17:23:08.000 131 7813.83 904.56 53858.95 88888.00 2018-05-11 17:23:09.000 131 7813.78 904.59 53858.93 88888.00 2018-05-11 17:23:10.000 131 7813.77 904.63 53858.95 88888.00 2018-05-11 17:23:11.000 131 7813.77 904.65 53858.96 88888.00 2018-05-11 17:23:12.000 131 7813.74 904.66 53858.96 88888.00 2018-05-11 17:23:13.000 131 7813.70 904.66 53858.95 88888.00 2018-05-11 17:23:14.000 131 7813.68 904.67 53858.94 88888.00 2018-05-11 17:23:15.000 131 7813.65 904.70 53858.92 88888.00 2018-05-11 17:23:16.000 131 7813.62 904.73 53858.91 88888.00 2018-05-11 17:23:17.000 131 7813.62 904.76 53858.91 88888.00 2018-05-11 17:23:18.000 131 7813.61 904.80 53858.91 88888.00 2018-05-11 17:23:19.000 131 7813.59 904.85 53858.91 88888.00 2018-05-11 17:23:20.000 131 7813.58 904.92 53858.90 88888.00 2018-05-11 17:23:21.000 131 7813.57 904.99 53858.89 88888.00 2018-05-11 17:23:22.000 131 7813.56 905.03 53858.87 88888.00 2018-05-11 17:23:23.000 131 7813.55 905.08 53858.84 88888.00 2018-05-11 17:23:24.000 131 7813.54 905.15 53858.81 88888.00 2018-05-11 17:23:25.000 131 7813.52 905.21 53858.79 88888.00 2018-05-11 17:23:26.000 131 7813.50 905.28 53858.76 88888.00 2018-05-11 17:23:27.000 131 7813.47 905.37 53858.72 88888.00 2018-05-11 17:23:28.000 131 7813.43 905.44 53858.69 88888.00 2018-05-11 17:23:29.000 131 7813.39 905.49 53858.66 88888.00 2018-05-11 17:23:30.000 131 7813.35 905.56 53858.61 88888.00 2018-05-11 17:23:31.000 131 7813.29 905.63 53858.55 88888.00 2018-05-11 17:23:32.000 131 7813.22 905.68 53858.50 88888.00 2018-05-11 17:23:33.000 131 7813.15 905.74 53858.44 88888.00 2018-05-11 17:23:34.000 131 7813.08 905.81 53858.37 88888.00 2018-05-11 17:23:35.000 131 7813.00 905.88 53858.30 88888.00 2018-05-11 17:23:36.000 131 7812.91 905.97 53858.22 88888.00 2018-05-11 17:23:37.000 131 7812.81 906.05 53858.15 88888.00 2018-05-11 17:23:38.000 131 7812.71 906.14 53858.07 88888.00 2018-05-11 17:23:39.000 131 7812.63 906.24 53857.98 88888.00 2018-05-11 17:23:40.000 131 7812.55 906.33 53857.88 88888.00 2018-05-11 17:23:41.000 131 7812.47 906.43 53857.80 88888.00 2018-05-11 17:23:42.000 131 7812.39 906.56 53857.70 88888.00 2018-05-11 17:23:43.000 131 7812.29 906.70 53857.60 88888.00 2018-05-11 17:23:44.000 131 7812.18 906.80 53857.50 88888.00 2018-05-11 17:23:45.000 131 7812.09 906.90 53857.39 88888.00 2018-05-11 17:23:46.000 131 7812.00 907.05 53857.29 88888.00 2018-05-11 17:23:47.000 131 7811.91 907.20 53857.19 88888.00 2018-05-11 17:23:48.000 131 7811.82 907.36 53857.09 88888.00 2018-05-11 17:23:49.000 131 7811.72 907.53 53856.99 88888.00 2018-05-11 17:23:50.000 131 7811.65 907.68 53856.90 88888.00 2018-05-11 17:23:51.000 131 7811.61 907.82 53856.81 88888.00 2018-05-11 17:23:52.000 131 7811.56 907.97 53856.71 88888.00 2018-05-11 17:23:53.000 131 7811.48 908.09 53856.61 88888.00 2018-05-11 17:23:54.000 131 7811.40 908.21 53856.50 88888.00 2018-05-11 17:23:55.000 131 7811.32 908.33 53856.40 88888.00 2018-05-11 17:23:56.000 131 7811.25 908.45 53856.30 88888.00 2018-05-11 17:23:57.000 131 7811.17 908.56 53856.20 88888.00 2018-05-11 17:23:58.000 131 7811.08 908.65 53856.10 88888.00 2018-05-11 17:23:59.000 131 7811.00 908.74 53855.98 88888.00 2018-05-11 17:24:00.000 131 7810.89 908.83 53855.87 88888.00 2018-05-11 17:24:01.000 131 7810.77 908.90 53855.76 88888.00 2018-05-11 17:24:02.000 131 7810.68 908.93 53855.68 88888.00 2018-05-11 17:24:03.000 131 7810.59 908.95 53855.59 88888.00 2018-05-11 17:24:04.000 131 7810.48 908.96 53855.50 88888.00 2018-05-11 17:24:05.000 131 7810.39 908.97 53855.42 88888.00 2018-05-11 17:24:06.000 131 7810.32 908.95 53855.37 88888.00 2018-05-11 17:24:07.000 131 7810.26 908.94 53855.32 88888.00 2018-05-11 17:24:08.000 131 7810.20 908.96 53855.28 88888.00 2018-05-11 17:24:09.000 131 7810.17 908.98 53855.25 88888.00 2018-05-11 17:24:10.000 131 7810.15 909.00 53855.23 88888.00 2018-05-11 17:24:11.000 131 7810.14 909.02 53855.22 88888.00 2018-05-11 17:24:12.000 131 7810.13 909.00 53855.21 88888.00 2018-05-11 17:24:13.000 131 7810.12 908.97 53855.19 88888.00 2018-05-11 17:24:14.000 131 7810.09 908.95 53855.16 88888.00 2018-05-11 17:24:15.000 131 7810.05 908.92 53855.13 88888.00 2018-05-11 17:24:16.000 131 7810.02 908.88 53855.09 88888.00 2018-05-11 17:24:17.000 131 7810.02 908.88 53855.08 88888.00 2018-05-11 17:24:18.000 131 7810.04 908.91 53855.08 88888.00 2018-05-11 17:24:19.000 131 7810.06 908.95 53855.08 88888.00 2018-05-11 17:24:20.000 131 7810.09 908.99 53855.09 88888.00 2018-05-11 17:24:21.000 131 7810.13 909.03 53855.12 88888.00 2018-05-11 17:24:22.000 131 7810.17 909.07 53855.10 88888.00 2018-05-11 17:24:23.000 131 7810.21 909.13 53855.09 88888.00 2018-05-11 17:24:24.000 131 7810.26 909.20 53855.11 88888.00 2018-05-11 17:24:25.000 131 7810.28 909.26 53855.09 88888.00 2018-05-11 17:24:26.000 131 7810.29 909.27 53855.06 88888.00 2018-05-11 17:24:27.000 131 7810.30 909.26 53855.05 88888.00 2018-05-11 17:24:28.000 131 7810.28 909.23 53855.01 88888.00 2018-05-11 17:24:29.000 131 7810.25 909.20 53854.95 88888.00 2018-05-11 17:24:30.000 131 7810.21 909.18 53854.91 88888.00 2018-05-11 17:24:31.000 131 7810.17 909.17 53854.86 88888.00 2018-05-11 17:24:32.000 131 7810.14 909.18 53854.79 88888.00 2018-05-11 17:24:33.000 131 7810.14 909.22 53854.74 88888.00 2018-05-11 17:24:34.000 131 7810.16 909.28 53854.70 88888.00 2018-05-11 17:24:35.000 131 7810.16 909.34 53854.66 88888.00 2018-05-11 17:24:36.000 131 7810.17 909.40 53854.62 88888.00 2018-05-11 17:24:37.000 131 7810.18 909.46 53854.59 88888.00 2018-05-11 17:24:38.000 131 7810.18 909.48 53854.53 88888.00 2018-05-11 17:24:39.000 131 7810.18 909.48 53854.47 88888.00 2018-05-11 17:24:40.000 131 7810.20 909.50 53854.44 88888.00 2018-05-11 17:24:41.000 131 7810.24 909.54 53854.43 88888.00 2018-05-11 17:24:42.000 131 7810.30 909.56 53854.43 88888.00 2018-05-11 17:24:43.000 131 7810.35 909.61 53854.42 88888.00 2018-05-11 17:24:44.000 131 7810.40 909.66 53854.40 88888.00 2018-05-11 17:24:45.000 131 7810.45 909.70 53854.39 88888.00 2018-05-11 17:24:46.000 131 7810.49 909.74 53854.38 88888.00 2018-05-11 17:24:47.000 131 7810.52 909.79 53854.33 88888.00 2018-05-11 17:24:48.000 131 7810.57 909.83 53854.31 88888.00 2018-05-11 17:24:49.000 131 7810.61 909.83 53854.30 88888.00 2018-05-11 17:24:50.000 131 7810.64 909.86 53854.28 88888.00 2018-05-11 17:24:51.000 131 7810.68 909.91 53854.25 88888.00 2018-05-11 17:24:52.000 131 7810.72 909.95 53854.23 88888.00 2018-05-11 17:24:53.000 131 7810.77 909.99 53854.21 88888.00 2018-05-11 17:24:54.000 131 7810.83 910.03 53854.20 88888.00 2018-05-11 17:24:55.000 131 7810.88 910.08 53854.17 88888.00 2018-05-11 17:24:56.000 131 7810.92 910.11 53854.15 88888.00 2018-05-11 17:24:57.000 131 7810.97 910.15 53854.13 88888.00 2018-05-11 17:24:58.000 131 7811.02 910.21 53854.10 88888.00 2018-05-11 17:24:59.000 131 7811.06 910.24 53854.07 88888.00 2018-05-11 17:25:00.000 131 7811.11 910.26 53854.05 88888.00 2018-05-11 17:25:01.000 131 7811.16 910.29 53854.02 88888.00 2018-05-11 17:25:02.000 131 7811.19 910.29 53853.98 88888.00 2018-05-11 17:25:03.000 131 7811.23 910.30 53853.96 88888.00 2018-05-11 17:25:04.000 131 7811.29 910.32 53853.95 88888.00 2018-05-11 17:25:05.000 131 7811.34 910.31 53853.92 88888.00 2018-05-11 17:25:06.000 131 7811.40 910.32 53853.89 88888.00 2018-05-11 17:25:07.000 131 7811.48 910.34 53853.87 88888.00 2018-05-11 17:25:08.000 131 7811.57 910.36 53853.86 88888.00 2018-05-11 17:25:09.000 131 7811.67 910.40 53853.87 88888.00 2018-05-11 17:25:10.000 131 7811.76 910.45 53853.86 88888.00 2018-05-11 17:25:11.000 131 7811.85 910.48 53853.83 88888.00 2018-05-11 17:25:12.000 131 7811.97 910.54 53853.82 88888.00 2018-05-11 17:25:13.000 131 7812.09 910.61 53853.81 88888.00 2018-05-11 17:25:14.000 131 7812.17 910.67 53853.79 88888.00 2018-05-11 17:25:15.000 131 7812.24 910.72 53853.76 88888.00 2018-05-11 17:25:16.000 131 7812.33 910.78 53853.75 88888.00 2018-05-11 17:25:17.000 131 7812.44 910.85 53853.73 88888.00 2018-05-11 17:25:18.000 131 7812.57 910.94 53853.73 88888.00 2018-05-11 17:25:19.000 131 7812.72 911.04 53853.75 88888.00 2018-05-11 17:25:20.000 131 7812.86 911.13 53853.79 88888.00 2018-05-11 17:25:21.000 131 7813.01 911.22 53853.80 88888.00 2018-05-11 17:25:22.000 131 7813.15 911.29 53853.82 88888.00 2018-05-11 17:25:23.000 131 7813.29 911.36 53853.84 88888.00 2018-05-11 17:25:24.000 131 7813.43 911.41 53853.86 88888.00 2018-05-11 17:25:25.000 131 7813.58 911.46 53853.88 88888.00 2018-05-11 17:25:26.000 131 7813.73 911.49 53853.91 88888.00 2018-05-11 17:25:27.000 131 7813.86 911.50 53853.94 88888.00 2018-05-11 17:25:28.000 131 7813.98 911.50 53853.96 88888.00 2018-05-11 17:25:29.000 131 7814.11 911.49 53853.99 88888.00 2018-05-11 17:25:30.000 131 7814.23 911.48 53854.02 88888.00 2018-05-11 17:25:31.000 131 7814.31 911.46 53854.02 88888.00 2018-05-11 17:25:32.000 131 7814.39 911.43 53854.01 88888.00 2018-05-11 17:25:33.000 131 7814.50 911.42 53854.02 88888.00 2018-05-11 17:25:34.000 131 7814.59 911.40 53854.04 88888.00 2018-05-11 17:25:35.000 131 7814.69 911.37 53854.06 88888.00 2018-05-11 17:25:36.000 131 7814.80 911.33 53854.09 88888.00 2018-05-11 17:25:37.000 131 7814.91 911.30 53854.13 88888.00 2018-05-11 17:25:38.000 131 7815.01 911.24 53854.16 88888.00 2018-05-11 17:25:39.000 131 7815.11 911.18 53854.18 88888.00 2018-05-11 17:25:40.000 131 7815.20 911.11 53854.21 88888.00 2018-05-11 17:25:41.000 131 7815.28 911.06 53854.23 88888.00 2018-05-11 17:25:42.000 131 7815.35 910.97 53854.25 88888.00 2018-05-11 17:25:43.000 131 7815.43 910.87 53854.28 88888.00 2018-05-11 17:25:44.000 131 7815.52 910.78 53854.32 88888.00 2018-05-11 17:25:45.000 131 7815.59 910.69 53854.36 88888.00 2018-05-11 17:25:46.000 131 7815.65 910.58 53854.38 88888.00 2018-05-11 17:25:47.000 131 7815.71 910.46 53854.41 88888.00 2018-05-11 17:25:48.000 131 7815.78 910.34 53854.49 88888.00 2018-05-11 17:25:49.000 131 7815.81 910.21 53854.54 88888.00 2018-05-11 17:25:50.000 131 7815.82 910.08 53854.55 88888.00 2018-05-11 17:25:51.000 131 7815.88 909.92 53854.59 88888.00 2018-05-11 17:25:52.000 131 7815.92 909.74 53854.62 88888.00 2018-05-11 17:25:53.000 131 7815.91 909.58 53854.62 88888.00 2018-05-11 17:25:54.000 131 7815.89 909.42 53854.61 88888.00 2018-05-11 17:25:55.000 131 7815.87 909.24 53854.59 88888.00 2018-05-11 17:25:56.000 131 7815.82 909.06 53854.57 88888.00 2018-05-11 17:25:57.000 131 7815.78 908.86 53854.59 88888.00 2018-05-11 17:25:58.000 131 7815.76 908.64 53854.62 88888.00 2018-05-11 17:25:59.000 131 7815.76 908.44 53854.66 88888.00 2018-05-11 17:26:00.000 131 7815.75 908.24 53854.68 88888.00 2018-05-11 17:26:01.000 131 7815.74 908.04 53854.70 88888.00 2018-05-11 17:26:02.000 131 7815.73 907.85 53854.70 88888.00 2018-05-11 17:26:03.000 131 7815.71 907.66 53854.72 88888.00 2018-05-11 17:26:04.000 131 7815.69 907.47 53854.74 88888.00 2018-05-11 17:26:05.000 131 7815.68 907.27 53854.77 88888.00 2018-05-11 17:26:06.000 131 7815.66 907.07 53854.78 88888.00 2018-05-11 17:26:07.000 131 7815.60 906.87 53854.76 88888.00 2018-05-11 17:26:08.000 131 7815.53 906.66 53854.75 88888.00 2018-05-11 17:26:09.000 131 7815.45 906.43 53854.75 88888.00 2018-05-11 17:26:10.000 131 7815.36 906.18 53854.73 88888.00 2018-05-11 17:26:11.000 131 7815.26 905.93 53854.71 88888.00 2018-05-11 17:26:12.000 131 7815.15 905.68 53854.68 88888.00 2018-05-11 17:26:13.000 131 7815.03 905.45 53854.62 88888.00 2018-05-11 17:26:14.000 131 7814.92 905.23 53854.60 88888.00 2018-05-11 17:26:15.000 131 7814.84 905.00 53854.61 88888.00 2018-05-11 17:26:16.000 131 7814.75 904.75 53854.62 88888.00 2018-05-11 17:26:17.000 131 7814.67 904.51 53854.61 88888.00 2018-05-11 17:26:18.000 131 7814.63 904.29 53854.63 88888.00 2018-05-11 17:26:19.000 131 7814.61 904.07 53854.67 88888.00 2018-05-11 17:26:20.000 131 7814.58 903.85 53854.70 88888.00 2018-05-11 17:26:21.000 131 7814.55 903.62 53854.72 88888.00 2018-05-11 17:26:22.000 131 7814.54 903.38 53854.75 88888.00 2018-05-11 17:26:23.000 131 7814.54 903.13 53854.79 88888.00 2018-05-11 17:26:24.000 131 7814.56 902.89 53854.84 88888.00 2018-05-11 17:26:25.000 131 7814.58 902.65 53854.90 88888.00 2018-05-11 17:26:26.000 131 7814.61 902.41 53854.95 88888.00 2018-05-11 17:26:27.000 131 7814.66 902.19 53855.01 88888.00 2018-05-11 17:26:28.000 131 7814.73 901.94 53855.09 88888.00 2018-05-11 17:26:29.000 131 7814.81 901.68 53855.18 88888.00 2018-05-11 17:26:30.000 131 7814.87 901.41 53855.26 88888.00 2018-05-11 17:26:31.000 131 7814.93 901.14 53855.32 88888.00 2018-05-11 17:26:32.000 131 7814.99 900.87 53855.39 88888.00 2018-05-11 17:26:33.000 131 7815.08 900.62 53855.47 88888.00 2018-05-11 17:26:34.000 131 7815.18 900.37 53855.57 88888.00 2018-05-11 17:26:35.000 131 7815.30 900.16 53855.66 88888.00 2018-05-11 17:26:36.000 131 7815.40 899.94 53855.75 88888.00 2018-05-11 17:26:37.000 131 7815.49 899.69 53855.84 88888.00 2018-05-11 17:26:38.000 131 7815.54 899.46 53855.90 88888.00 2018-05-11 17:26:39.000 131 7815.58 899.27 53855.94 88888.00 2018-05-11 17:26:40.000 131 7815.61 899.08 53855.98 88888.00 2018-05-11 17:26:41.000 131 7815.62 898.86 53856.02 88888.00 2018-05-11 17:26:42.000 131 7815.65 898.66 53856.08 88888.00 2018-05-11 17:26:43.000 131 7815.66 898.48 53856.13 88888.00 2018-05-11 17:26:44.000 131 7815.64 898.28 53856.14 88888.00 2018-05-11 17:26:45.000 131 7815.59 898.09 53856.17 88888.00 2018-05-11 17:26:46.000 131 7815.54 897.91 53856.19 88888.00 2018-05-11 17:26:47.000 131 7815.46 897.73 53856.17 88888.00 2018-05-11 17:26:48.000 131 7815.37 897.55 53856.16 88888.00 2018-05-11 17:26:49.000 131 7815.28 897.38 53856.17 88888.00 2018-05-11 17:26:50.000 131 7815.19 897.20 53856.17 88888.00 2018-05-11 17:26:51.000 131 7815.08 897.01 53856.16 88888.00 2018-05-11 17:26:52.000 131 7814.98 896.84 53856.17 88888.00 2018-05-11 17:26:53.000 131 7814.91 896.70 53856.20 88888.00 2018-05-11 17:26:54.000 131 7814.85 896.59 53856.23 88888.00 2018-05-11 17:26:55.000 131 7814.83 896.48 53856.27 88888.00 2018-05-11 17:26:56.000 131 7814.84 896.38 53856.34 88888.00 2018-05-11 17:26:57.000 131 7814.84 896.29 53856.41 88888.00 2018-05-11 17:26:58.000 131 7814.85 896.22 53856.46 88888.00 2018-05-11 17:26:59.000 131 7814.89 896.14 53856.54 88888.00 2018-05-11 17:27:00.000 131 7814.93 896.06 53856.62 88888.00 2018-05-11 17:27:01.000 131 7814.93 895.99 53856.65 88888.00 2018-05-11 17:27:02.000 131 7814.91 895.92 53856.64 88888.00 2018-05-11 17:27:03.000 131 7814.86 895.82 53856.63 88888.00 2018-05-11 17:27:04.000 131 7814.77 895.70 53856.59 88888.00 2018-05-11 17:27:05.000 131 7814.66 895.58 53856.52 88888.00 2018-05-11 17:27:06.000 131 7814.51 895.43 53856.44 88888.00 2018-05-11 17:27:07.000 131 7814.33 895.22 53856.36 88888.00 2018-05-11 17:27:08.000 131 7814.17 895.01 53856.29 88888.00 2018-05-11 17:27:09.000 131 7814.04 894.82 53856.27 88888.00 2018-05-11 17:27:10.000 131 7813.92 894.66 53856.25 88888.00 2018-05-11 17:27:11.000 131 7813.82 894.54 53856.23 88888.00 2018-05-11 17:27:12.000 131 7813.71 894.43 53856.21 88888.00 2018-05-11 17:27:13.000 131 7813.60 894.31 53856.18 88888.00 2018-05-11 17:27:14.000 131 7813.51 894.23 53856.13 88888.00 2018-05-11 17:27:15.000 131 7813.41 894.17 53856.09 88888.00 2018-05-11 17:27:16.000 131 7813.31 894.07 53856.05 88888.00 2018-05-11 17:27:17.000 131 7813.23 893.97 53856.02 88888.00 2018-05-11 17:27:18.000 131 7813.19 893.89 53856.02 88888.00 2018-05-11 17:27:19.000 131 7813.14 893.78 53856.00 88888.00 2018-05-11 17:27:20.000 131 7813.05 893.64 53855.97 88888.00 2018-05-11 17:27:21.000 131 7812.95 893.51 53855.93 88888.00 2018-05-11 17:27:22.000 131 7812.89 893.40 53855.90 88888.00 2018-05-11 17:27:23.000 131 7812.85 893.31 53855.88 88888.00 2018-05-11 17:27:24.000 131 7812.79 893.23 53855.83 88888.00 2018-05-11 17:27:25.000 131 7812.73 893.17 53855.78 88888.00 2018-05-11 17:27:26.000 131 7812.69 893.13 53855.75 88888.00 2018-05-11 17:27:27.000 131 7812.62 893.09 53855.70 88888.00 2018-05-11 17:27:28.000 131 7812.49 893.01 53855.62 88888.00 2018-05-11 17:27:29.000 131 7812.38 892.93 53855.56 88888.00 2018-05-11 17:27:30.000 131 7812.27 892.88 53855.49 88888.00 2018-05-11 17:27:31.000 131 7812.18 892.82 53855.44 88888.00 2018-05-11 17:27:32.000 131 7812.13 892.77 53855.43 88888.00 2018-05-11 17:27:33.000 131 7812.11 892.75 53855.43 88888.00 2018-05-11 17:27:34.000 131 7812.08 892.75 53855.43 88888.00 2018-05-11 17:27:35.000 131 7812.05 892.77 53855.43 88888.00 2018-05-11 17:27:36.000 131 7812.03 892.80 53855.42 88888.00 2018-05-11 17:27:37.000 131 7811.98 892.81 53855.41 88888.00 2018-05-11 17:27:38.000 131 7811.90 892.79 53855.37 88888.00 2018-05-11 17:27:39.000 131 7811.85 892.83 53855.34 88888.00 2018-05-11 17:27:40.000 131 7811.85 892.93 53855.36 88888.00 2018-05-11 17:27:41.000 131 7811.83 893.00 53855.38 88888.00 2018-05-11 17:27:42.000 131 7811.82 893.07 53855.39 88888.00 2018-05-11 17:27:43.000 131 7811.81 893.14 53855.41 88888.00 2018-05-11 17:27:44.000 131 7811.80 893.17 53855.43 88888.00 2018-05-11 17:27:45.000 131 7811.76 893.19 53855.42 88888.00 2018-05-11 17:27:46.000 131 7811.68 893.19 53855.39 88888.00 2018-05-11 17:27:47.000 131 7811.59 893.16 53855.34 88888.00 2018-05-11 17:27:48.000 131 7811.53 893.14 53855.32 88888.00 2018-05-11 17:27:49.000 131 7811.44 893.14 53855.27 88888.00 2018-05-11 17:27:50.000 131 7811.28 893.10 53855.16 88888.00 2018-05-11 17:27:51.000 131 7811.10 893.04 53855.06 88888.00 2018-05-11 17:27:52.000 131 7810.90 892.94 53854.97 88888.00 2018-05-11 17:27:53.000 131 7810.68 892.82 53854.87 88888.00 2018-05-11 17:27:54.000 131 7810.47 892.69 53854.77 88888.00 2018-05-11 17:27:55.000 131 7810.29 892.53 53854.72 88888.00 2018-05-11 17:27:56.000 131 7810.14 892.39 53854.69 88888.00 2018-05-11 17:27:57.000 131 7810.00 892.27 53854.65 88888.00 2018-05-11 17:27:58.000 131 7809.84 892.17 53854.60 88888.00 2018-05-11 17:27:59.000 131 7809.67 892.06 53854.56 88888.00 2018-05-11 17:28:00.000 131 7809.50 891.93 53854.50 88888.00 2018-05-11 17:28:01.000 131 7809.32 891.81 53854.41 88888.00 2018-05-11 17:28:02.000 131 7809.15 891.68 53854.32 88888.00 2018-05-11 17:28:03.000 131 7808.98 891.56 53854.24 88888.00 2018-05-11 17:28:04.000 131 7808.81 891.45 53854.15 88888.00 2018-05-11 17:28:05.000 131 7808.64 891.31 53854.08 88888.00 2018-05-11 17:28:06.000 131 7808.46 891.16 53854.01 88888.00 2018-05-11 17:28:07.000 131 7808.27 891.04 53853.92 88888.00 2018-05-11 17:28:08.000 131 7808.10 890.93 53853.84 88888.00 2018-05-11 17:28:09.000 131 7807.94 890.79 53853.79 88888.00 2018-05-11 17:28:10.000 131 7807.80 890.64 53853.75 88888.00 2018-05-11 17:28:11.000 131 7807.66 890.50 53853.72 88888.00 2018-05-11 17:28:12.000 131 7807.53 890.37 53853.69 88888.00 2018-05-11 17:28:13.000 131 7807.42 890.23 53853.66 88888.00 2018-05-11 17:28:14.000 131 7807.30 890.10 53853.62 88888.00 2018-05-11 17:28:15.000 131 7807.17 889.98 53853.56 88888.00 2018-05-11 17:28:16.000 131 7807.02 889.85 53853.50 88888.00 2018-05-11 17:28:17.000 131 7806.86 889.73 53853.45 88888.00 2018-05-11 17:28:18.000 131 7806.73 889.64 53853.39 88888.00 2018-05-11 17:28:19.000 131 7806.61 889.55 53853.36 88888.00 2018-05-11 17:28:20.000 131 7806.49 889.44 53853.35 88888.00 2018-05-11 17:28:21.000 131 7806.37 889.33 53853.32 88888.00 2018-05-11 17:28:22.000 131 7806.27 889.22 53853.28 88888.00 2018-05-11 17:28:23.000 131 7806.17 889.12 53853.26 88888.00 2018-05-11 17:28:24.000 131 7806.05 888.98 53853.25 88888.00 2018-05-11 17:28:25.000 131 7805.94 888.82 53853.23 88888.00 2018-05-11 17:28:26.000 131 7805.84 888.64 53853.22 88888.00 2018-05-11 17:28:27.000 131 7805.73 888.47 53853.21 88888.00 2018-05-11 17:28:28.000 131 7805.59 888.30 53853.19 88888.00 2018-05-11 17:28:29.000 131 7805.47 888.13 53853.17 88888.00 2018-05-11 17:28:30.000 131 7805.39 887.98 53853.18 88888.00 2018-05-11 17:28:31.000 131 7805.31 887.84 53853.18 88888.00 2018-05-11 17:28:32.000 131 7805.23 887.70 53853.17 88888.00 2018-05-11 17:28:33.000 131 7805.16 887.55 53853.18 88888.00 2018-05-11 17:28:34.000 131 7805.08 887.37 53853.19 88888.00 2018-05-11 17:28:35.000 131 7804.98 887.16 53853.18 88888.00 2018-05-11 17:28:36.000 131 7804.85 886.94 53853.15 88888.00 2018-05-11 17:28:37.000 131 7804.72 886.72 53853.11 88888.00 2018-05-11 17:28:38.000 131 7804.61 886.53 53853.07 88888.00 2018-05-11 17:28:39.000 131 7804.51 886.37 53853.06 88888.00 2018-05-11 17:28:40.000 131 7804.42 886.20 53853.07 88888.00 2018-05-11 17:28:41.000 131 7804.34 886.03 53853.08 88888.00 2018-05-11 17:28:42.000 131 7804.23 885.84 53853.05 88888.00 2018-05-11 17:28:43.000 131 7804.07 885.63 53852.99 88888.00 2018-05-11 17:28:44.000 131 7803.92 885.45 53852.96 88888.00 2018-05-11 17:28:45.000 131 7803.79 885.29 53852.92 88888.00 2018-05-11 17:28:46.000 131 7803.67 885.15 53852.89 88888.00 2018-05-11 17:28:47.000 131 7803.58 885.02 53852.90 88888.00 2018-05-11 17:28:48.000 131 7803.53 884.89 53852.94 88888.00 2018-05-11 17:28:49.000 131 7803.48 884.78 53852.95 88888.00 2018-05-11 17:28:50.000 131 7803.40 884.66 53852.95 88888.00 2018-05-11 17:28:51.000 131 7803.33 884.52 53852.96 88888.00 2018-05-11 17:28:52.000 131 7803.27 884.40 53852.97 88888.00 2018-05-11 17:28:53.000 131 7803.20 884.32 53852.98 88888.00 2018-05-11 17:28:54.000 131 7803.16 884.28 53852.98 88888.00 2018-05-11 17:28:55.000 131 7803.14 884.26 53852.97 88888.00 2018-05-11 17:28:56.000 131 7803.11 884.26 53852.97 88888.00 2018-05-11 17:28:57.000 131 7803.09 884.25 53852.98 88888.00 2018-05-11 17:28:58.000 131 7803.08 884.25 53852.98 88888.00 2018-05-11 17:28:59.000 131 7803.08 884.28 53852.97 88888.00 2018-05-11 17:29:00.000 131 7803.06 884.31 53852.95 88888.00 2018-05-11 17:29:01.000 131 7803.08 884.33 53852.95 88888.00 2018-05-11 17:29:02.000 131 7803.15 884.40 53852.99 88888.00 2018-05-11 17:29:03.000 131 7803.24 884.52 53853.04 88888.00 2018-05-11 17:29:04.000 131 7803.31 884.64 53853.05 88888.00 2018-05-11 17:29:05.000 131 7803.40 884.75 53853.08 88888.00 2018-05-11 17:29:06.000 131 7803.47 884.85 53853.09 88888.00 2018-05-11 17:29:07.000 131 7803.53 884.92 53853.09 88888.00 2018-05-11 17:29:08.000 131 7803.61 884.95 53853.11 88888.00 2018-05-11 17:29:09.000 131 7803.68 884.95 53853.14 88888.00 2018-05-11 17:29:10.000 131 7803.76 884.96 53853.15 88888.00 2018-05-11 17:29:11.000 131 7803.83 884.98 53853.15 88888.00 2018-05-11 17:29:12.000 131 7803.89 884.99 53853.12 88888.00 2018-05-11 17:29:13.000 131 7803.89 884.98 53853.06 88888.00 2018-05-11 17:29:14.000 131 7803.91 884.98 53853.01 88888.00 2018-05-11 17:29:15.000 131 7803.94 885.01 53852.95 88888.00 2018-05-11 17:29:16.000 131 7803.92 885.02 53852.87 88888.00 2018-05-11 17:29:17.000 131 7803.88 885.02 53852.80 88888.00 2018-05-11 17:29:18.000 131 7803.86 885.01 53852.74 88888.00 2018-05-11 17:29:19.000 131 7803.81 884.99 53852.68 88888.00 2018-05-11 17:29:20.000 131 7803.76 885.01 53852.60 88888.00 2018-05-11 17:29:21.000 131 7803.68 885.04 53852.50 88888.00 2018-05-11 17:29:22.000 131 7803.58 885.03 53852.40 88888.00 2018-05-11 17:29:23.000 131 7803.50 885.02 53852.34 88888.00 2018-05-11 17:29:24.000 131 7803.43 885.05 53852.28 88888.00 2018-05-11 17:29:25.000 131 7803.32 885.05 53852.19 88888.00 2018-05-11 17:29:26.000 131 7803.18 884.99 53852.09 88888.00 2018-05-11 17:29:27.000 131 7803.05 884.97 53851.99 88888.00 2018-05-11 17:29:28.000 131 7802.88 884.99 53851.86 88888.00 2018-05-11 17:29:29.000 131 7802.71 884.98 53851.74 88888.00 2018-05-11 17:29:30.000 131 7802.57 884.95 53851.66 88888.00 2018-05-11 17:29:31.000 131 7802.47 884.95 53851.61 88888.00 2018-05-11 17:29:32.000 131 7802.38 884.93 53851.58 88888.00 2018-05-11 17:29:33.000 131 7802.33 884.93 53851.58 88888.00 2018-05-11 17:29:34.000 131 7802.30 884.95 53851.60 88888.00 2018-05-11 17:29:35.000 131 7802.24 884.96 53851.57 88888.00 2018-05-11 17:29:36.000 131 7802.11 884.96 53851.50 88888.00 2018-05-11 17:29:37.000 131 7801.99 884.95 53851.44 88888.00 2018-05-11 17:29:38.000 131 7801.89 884.91 53851.41 88888.00 2018-05-11 17:29:39.000 131 7801.76 884.88 53851.36 88888.00 2018-05-11 17:29:40.000 131 7801.63 884.86 53851.31 88888.00 2018-05-11 17:29:41.000 131 7801.51 884.80 53851.29 88888.00 2018-05-11 17:29:42.000 131 7801.39 884.73 53851.29 88888.00 2018-05-11 17:29:43.000 131 7801.28 884.65 53851.28 88888.00 2018-05-11 17:29:44.000 131 7801.16 884.58 53851.24 88888.00 2018-05-11 17:29:45.000 131 7801.06 884.57 53851.21 88888.00 2018-05-11 17:29:46.000 131 7801.04 884.57 53851.27 88888.00 2018-05-11 17:29:47.000 131 7801.05 884.60 53851.31 88888.00 2018-05-11 17:29:48.000 131 7801.03 884.67 53851.29 88888.00 2018-05-11 17:29:49.000 131 7801.01 884.65 53851.32 88888.00 2018-05-11 17:29:50.000 131 7801.00 884.60 53851.36 88888.00 2018-05-11 17:29:51.000 131 7800.95 884.65 53851.33 88888.00 2018-05-11 17:29:52.000 131 7800.90 884.70 53851.27 88888.00 2018-05-11 17:29:53.000 131 7800.87 884.72 53851.27 88888.00 2018-05-11 17:29:54.000 131 7800.79 884.80 53851.20 88888.00 2018-05-11 17:29:55.000 131 7800.62 884.94 53851.02 88888.00 2018-05-11 17:29:56.000 131 7800.44 885.07 53850.83 88888.00 2018-05-11 17:29:57.000 131 7800.29 885.18 53850.68 88888.00 2018-05-11 17:29:58.000 131 7800.16 885.25 53850.58 88888.00 2018-05-11 17:29:59.000 131 7800.05 885.34 53850.49 88888.00 2018-05-11 17:30:00.000 131 7799.91 885.44 53850.34 88888.00 2018-05-11 17:30:01.000 131 7799.72 885.49 53850.16 88888.00 2018-05-11 17:30:02.000 131 7799.54 885.53 53850.00 88888.00 2018-05-11 17:30:03.000 131 7799.40 885.55 53849.91 88888.00 2018-05-11 17:30:04.000 131 7799.32 885.62 53849.86 88888.00 2018-05-11 17:30:05.000 131 7799.25 885.72 53849.81 88888.00 2018-05-11 17:30:06.000 131 7799.15 885.80 53849.73 88888.00 2018-05-11 17:30:07.000 131 7799.06 885.90 53849.64 88888.00 2018-05-11 17:30:08.000 131 7798.96 886.05 53849.55 88888.00 2018-05-11 17:30:09.000 131 7798.86 886.15 53849.46 88888.00 2018-05-11 17:30:10.000 131 7798.75 886.27 53849.37 88888.00 2018-05-11 17:30:11.000 131 7798.66 886.44 53849.29 88888.00 2018-05-11 17:30:12.000 131 7798.58 886.58 53849.25 88888.00 2018-05-11 17:30:13.000 131 7798.56 886.71 53849.29 88888.00 2018-05-11 17:30:14.000 131 7798.59 886.88 53849.32 88888.00 2018-05-11 17:30:15.000 131 7798.60 887.06 53849.32 88888.00 2018-05-11 17:30:16.000 131 7798.63 887.25 53849.35 88888.00 2018-05-11 17:30:17.000 131 7798.72 887.49 53849.43 88888.00 2018-05-11 17:30:18.000 131 7798.79 887.79 53849.50 88888.00 2018-05-11 17:30:19.000 131 7798.84 888.10 53849.51 88888.00 2018-05-11 17:30:20.000 131 7798.95 888.44 53849.54 88888.00 2018-05-11 17:30:21.000 131 7799.02 888.83 53849.54 88888.00 2018-05-11 17:30:22.000 131 7798.99 889.24 53849.47 88888.00 2018-05-11 17:30:23.000 131 7799.03 889.55 53849.51 88888.00 2018-05-11 17:30:24.000 131 7799.16 889.78 53849.65 88888.00 2018-05-11 17:30:25.000 131 7799.18 890.02 53849.66 88888.00 2018-05-11 17:30:26.000 131 7799.18 890.31 53849.62 88888.00 2018-05-11 17:30:27.000 131 7799.28 890.63 53849.68 88888.00 2018-05-11 17:30:28.000 131 7799.36 890.97 53849.73 88888.00 2018-05-11 17:30:29.000 131 7799.40 891.30 53849.71 88888.00 2018-05-11 17:30:30.000 131 7799.50 891.57 53849.77 88888.00 2018-05-11 17:30:31.000 131 7799.65 891.80 53849.88 88888.00 2018-05-11 17:30:32.000 131 7799.76 892.02 53849.95 88888.00 2018-05-11 17:30:33.000 131 7799.89 892.26 53850.03 88888.00 2018-05-11 17:30:34.000 131 7800.06 892.49 53850.13 88888.00 2018-05-11 17:30:35.000 131 7800.20 892.70 53850.21 88888.00 2018-05-11 17:30:36.000 131 7800.31 892.88 53850.27 88888.00 2018-05-11 17:30:37.000 131 7800.44 893.05 53850.36 88888.00 2018-05-11 17:30:38.000 131 7800.48 893.22 53850.38 88888.00 2018-05-11 17:30:39.000 131 7800.46 893.42 53850.33 88888.00 2018-05-11 17:30:40.000 131 7800.45 893.61 53850.31 88888.00 2018-05-11 17:30:41.000 131 7800.39 893.79 53850.27 88888.00 2018-05-11 17:30:42.000 131 7800.29 894.00 53850.21 88888.00 2018-05-11 17:30:43.000 131 7800.16 894.18 53850.13 88888.00 2018-05-11 17:30:44.000 131 7800.01 894.30 53850.04 88888.00 2018-05-11 17:30:45.000 131 7799.88 894.46 53849.96 88888.00 2018-05-11 17:30:46.000 131 7799.76 894.64 53849.93 88888.00 2018-05-11 17:30:47.000 131 7799.60 894.77 53849.86 88888.00 2018-05-11 17:30:48.000 131 7799.43 894.89 53849.80 88888.00 2018-05-11 17:30:49.000 131 7799.28 895.00 53849.77 88888.00 2018-05-11 17:30:50.000 131 7799.14 895.10 53849.75 88888.00 2018-05-11 17:30:51.000 131 7799.01 895.21 53849.73 88888.00 2018-05-11 17:30:52.000 131 7798.86 895.30 53849.72 88888.00 2018-05-11 17:30:53.000 131 7798.68 895.37 53849.68 88888.00 2018-05-11 17:30:54.000 131 7798.54 895.47 53849.64 88888.00 2018-05-11 17:30:55.000 131 7798.42 895.56 53849.65 88888.00 2018-05-11 17:30:56.000 131 7798.27 895.63 53849.64 88888.00 2018-05-11 17:30:57.000 131 7798.09 895.68 53849.60 88888.00 2018-05-11 17:30:58.000 131 7797.92 895.71 53849.57 88888.00 2018-05-11 17:30:59.000 131 7797.78 895.74 53849.57 88888.00 2018-05-11 17:31:00.000 131 7797.64 895.79 53849.57 88888.00 2018-05-11 17:31:01.000 131 7797.51 895.84 53849.55 88888.00 2018-05-11 17:31:02.000 131 7797.37 895.86 53849.53 88888.00 2018-05-11 17:31:03.000 131 7797.23 895.88 53849.50 88888.00 2018-05-11 17:31:04.000 131 7797.12 895.91 53849.50 88888.00 2018-05-11 17:31:05.000 131 7797.00 895.93 53849.49 88888.00 2018-05-11 17:31:06.000 131 7796.83 895.96 53849.43 88888.00 2018-05-11 17:31:07.000 131 7796.68 895.97 53849.38 88888.00 2018-05-11 17:31:08.000 131 7796.57 895.97 53849.38 88888.00 2018-05-11 17:31:09.000 131 7796.47 895.95 53849.39 88888.00 2018-05-11 17:31:10.000 131 7796.37 895.90 53849.40 88888.00 2018-05-11 17:31:11.000 131 7796.28 895.85 53849.41 88888.00 2018-05-11 17:31:12.000 131 7796.17 895.79 53849.41 88888.00 2018-05-11 17:31:13.000 131 7796.06 895.75 53849.39 88888.00 2018-05-11 17:31:14.000 131 7795.96 895.74 53849.38 88888.00 2018-05-11 17:31:15.000 131 7795.85 895.74 53849.37 88888.00 2018-05-11 17:31:16.000 131 7795.71 895.74 53849.33 88888.00 2018-05-11 17:31:17.000 131 7795.57 895.76 53849.28 88888.00 2018-05-11 17:31:18.000 131 7795.44 895.75 53849.25 88888.00 2018-05-11 17:31:19.000 131 7795.32 895.72 53849.24 88888.00 2018-05-11 17:31:20.000 131 7795.19 895.73 53849.21 88888.00 2018-05-11 17:31:21.000 131 7795.07 895.77 53849.15 88888.00 2018-05-11 17:31:22.000 131 7794.94 895.80 53849.09 88888.00 2018-05-11 17:31:23.000 131 7794.81 895.83 53849.06 88888.00 2018-05-11 17:31:24.000 131 7794.66 895.85 53849.01 88888.00 2018-05-11 17:31:25.000 131 7794.51 895.83 53848.96 88888.00 2018-05-11 17:31:26.000 131 7794.40 895.82 53848.94 88888.00 2018-05-11 17:31:27.000 131 7794.31 895.88 53848.92 88888.00 2018-05-11 17:31:28.000 131 7794.23 895.94 53848.88 88888.00 2018-05-11 17:31:29.000 131 7794.15 895.98 53848.84 88888.00 2018-05-11 17:31:30.000 131 7794.08 896.02 53848.82 88888.00 2018-05-11 17:31:31.000 131 7794.04 896.07 53848.82 88888.00 2018-05-11 17:31:32.000 131 7794.01 896.12 53848.81 88888.00 2018-05-11 17:31:33.000 131 7793.97 896.17 53848.79 88888.00 2018-05-11 17:31:34.000 131 7793.94 896.22 53848.76 88888.00 2018-05-11 17:31:35.000 131 7793.93 896.29 53848.76 88888.00 2018-05-11 17:31:36.000 131 7793.93 896.37 53848.75 88888.00 2018-05-11 17:31:37.000 131 7793.92 896.42 53848.74 88888.00 2018-05-11 17:31:38.000 131 7793.94 896.47 53848.75 88888.00 2018-05-11 17:31:39.000 131 7793.98 896.54 53848.77 88888.00 2018-05-11 17:31:40.000 131 7794.05 896.63 53848.79 88888.00 2018-05-11 17:31:41.000 131 7794.14 896.77 53848.81 88888.00 2018-05-11 17:31:42.000 131 7794.21 896.89 53848.82 88888.00 2018-05-11 17:31:43.000 131 7794.29 897.00 53848.84 88888.00 2018-05-11 17:31:44.000 131 7794.40 897.13 53848.88 88888.00 2018-05-11 17:31:45.000 131 7794.52 897.26 53848.92 88888.00 2018-05-11 17:31:46.000 131 7794.63 897.38 53848.94 88888.00 2018-05-11 17:31:47.000 131 7794.74 897.52 53848.96 88888.00 2018-05-11 17:31:48.000 131 7794.88 897.67 53849.00 88888.00 2018-05-11 17:31:49.000 131 7794.98 897.82 53849.02 88888.00 2018-05-11 17:31:50.000 131 7795.05 897.95 53849.01 88888.00 2018-05-11 17:31:51.000 131 7795.11 898.05 53848.99 88888.00 2018-05-11 17:31:52.000 131 7795.15 898.14 53848.96 88888.00 2018-05-11 17:31:53.000 131 7795.18 898.25 53848.93 88888.00 2018-05-11 17:31:54.000 131 7795.21 898.36 53848.91 88888.00 2018-05-11 17:31:55.000 131 7795.22 898.44 53848.90 88888.00 2018-05-11 17:31:56.000 131 7795.23 898.53 53848.90 88888.00 2018-05-11 17:31:57.000 131 7795.25 898.59 53848.91 88888.00 2018-05-11 17:31:58.000 131 7795.26 898.60 53848.93 88888.00 2018-05-11 17:31:59.000 131 7795.28 898.64 53848.94 88888.00 2018-05-11 17:32:00.000 131 7795.31 898.72 53848.94 88888.00 2018-05-11 17:32:01.000 131 7795.34 898.80 53848.96 88888.00 2018-05-11 17:32:02.000 131 7795.35 898.86 53848.98 88888.00 2018-05-11 17:32:03.000 131 7795.33 898.89 53848.96 88888.00 2018-05-11 17:32:04.000 131 7795.32 898.93 53848.97 88888.00 2018-05-11 17:32:05.000 131 7795.31 898.98 53849.00 88888.00 2018-05-11 17:32:06.000 131 7795.29 899.05 53849.00 88888.00 2018-05-11 17:32:07.000 131 7795.25 899.11 53848.96 88888.00 2018-05-11 17:32:08.000 131 7795.18 899.14 53848.92 88888.00 2018-05-11 17:32:09.000 131 7795.08 899.14 53848.87 88888.00 2018-05-11 17:32:10.000 131 7794.95 899.12 53848.82 88888.00 2018-05-11 17:32:11.000 131 7794.80 899.06 53848.77 88888.00 2018-05-11 17:32:12.000 131 7794.68 899.03 53848.74 88888.00 2018-05-11 17:32:13.000 131 7794.57 898.99 53848.72 88888.00 2018-05-11 17:32:14.000 131 7794.43 898.92 53848.70 88888.00 2018-05-11 17:32:15.000 131 7794.29 898.87 53848.65 88888.00 2018-05-11 17:32:16.000 131 7794.19 898.85 53848.62 88888.00 2018-05-11 17:32:17.000 131 7794.05 898.80 53848.59 88888.00 2018-05-11 17:32:18.000 131 7793.89 898.73 53848.54 88888.00 2018-05-11 17:32:19.000 131 7793.76 898.66 53848.52 88888.00 2018-05-11 17:32:20.000 131 7793.65 898.58 53848.53 88888.00 2018-05-11 17:32:21.000 131 7793.53 898.49 53848.55 88888.00 2018-05-11 17:32:22.000 131 7793.44 898.42 53848.58 88888.00 2018-05-11 17:32:23.000 131 7793.41 898.35 53848.66 88888.00 2018-05-11 17:32:24.000 131 7793.39 898.27 53848.75 88888.00 2018-05-11 17:32:25.000 131 7793.36 898.19 53848.83 88888.00 2018-05-11 17:32:26.000 131 7793.35 898.11 53848.91 88888.00 2018-05-11 17:32:27.000 131 7793.35 898.06 53849.01 88888.00 2018-05-11 17:32:28.000 131 7793.34 898.04 53849.08 88888.00 2018-05-11 17:32:29.000 131 7793.31 898.00 53849.14 88888.00 2018-05-11 17:32:30.000 131 7793.29 897.95 53849.21 88888.00 2018-05-11 17:32:31.000 131 7793.25 897.90 53849.25 88888.00 2018-05-11 17:32:32.000 131 7793.20 897.85 53849.28 88888.00 2018-05-11 17:32:33.000 131 7793.15 897.81 53849.34 88888.00 2018-05-11 17:32:34.000 131 7793.06 897.78 53849.37 88888.00 2018-05-11 17:32:35.000 131 7792.97 897.75 53849.40 88888.00 2018-05-11 17:32:36.000 131 7792.92 897.72 53849.46 88888.00 2018-05-11 17:32:37.000 131 7792.88 897.67 53849.54 88888.00 2018-05-11 17:32:38.000 131 7792.83 897.63 53849.60 88888.00 2018-05-11 17:32:39.000 131 7792.80 897.60 53849.69 88888.00 2018-05-11 17:32:40.000 131 7792.79 897.56 53849.79 88888.00 2018-05-11 17:32:41.000 131 7792.75 897.50 53849.86 88888.00 2018-05-11 17:32:42.000 131 7792.71 897.44 53849.95 88888.00 2018-05-11 17:32:43.000 131 7792.69 897.39 53850.04 88888.00 2018-05-11 17:32:44.000 131 7792.65 897.32 53850.09 88888.00 2018-05-11 17:32:45.000 131 7792.58 897.23 53850.14 88888.00 2018-05-11 17:32:46.000 131 7792.53 897.15 53850.20 88888.00 2018-05-11 17:32:47.000 131 7792.45 897.09 53850.22 88888.00 2018-05-11 17:32:48.000 131 7792.36 897.02 53850.25 88888.00 2018-05-11 17:32:49.000 131 7792.27 896.94 53850.27 88888.00 2018-05-11 17:32:50.000 131 7792.16 896.88 53850.29 88888.00 2018-05-11 17:32:51.000 131 7792.05 896.80 53850.30 88888.00 2018-05-11 17:32:52.000 131 7791.94 896.71 53850.30 88888.00 2018-05-11 17:32:53.000 131 7791.80 896.62 53850.29 88888.00 2018-05-11 17:32:54.000 131 7791.66 896.50 53850.27 88888.00 2018-05-11 17:32:55.000 131 7791.53 896.40 53850.28 88888.00 2018-05-11 17:32:56.000 131 7791.39 896.29 53850.29 88888.00 2018-05-11 17:32:57.000 131 7791.24 896.19 53850.29 88888.00 2018-05-11 17:32:58.000 131 7791.09 896.11 53850.28 88888.00 2018-05-11 17:32:59.000 131 7790.92 896.04 53850.25 88888.00 2018-05-11 17:33:00.000 131 7790.74 895.96 53850.22 88888.00 2018-05-11 17:33:01.000 131 7790.62 895.88 53850.24 88888.00 2018-05-11 17:33:02.000 131 7790.54 895.80 53850.29 88888.00 2018-05-11 17:33:03.000 131 7790.46 895.73 53850.34 88888.00 2018-05-11 17:33:04.000 131 7790.38 895.66 53850.38 88888.00 2018-05-11 17:33:05.000 131 7790.31 895.60 53850.40 88888.00 2018-05-11 17:33:06.000 131 7790.26 895.58 53850.44 88888.00 2018-05-11 17:33:07.000 131 7790.23 895.58 53850.50 88888.00 2018-05-11 17:33:08.000 131 7790.22 895.60 53850.56 88888.00 2018-05-11 17:33:09.000 131 7790.21 895.63 53850.62 88888.00 2018-05-11 17:33:10.000 131 7790.24 895.66 53850.70 88888.00 2018-05-11 17:33:11.000 131 7790.28 895.69 53850.79 88888.00 2018-05-11 17:33:12.000 131 7790.31 895.70 53850.88 88888.00 2018-05-11 17:33:13.000 131 7790.33 895.71 53850.95 88888.00 2018-05-11 17:33:14.000 131 7790.36 895.72 53851.01 88888.00 2018-05-11 17:33:15.000 131 7790.41 895.74 53851.08 88888.00 2018-05-11 17:33:16.000 131 7790.48 895.75 53851.17 88888.00 2018-05-11 17:33:17.000 131 7790.53 895.75 53851.25 88888.00 2018-05-11 17:33:18.000 131 7790.62 895.81 53851.34 88888.00 2018-05-11 17:33:19.000 131 7790.74 895.91 53851.43 88888.00 2018-05-11 17:33:20.000 131 7790.84 895.99 53851.51 88888.00 2018-05-11 17:33:21.000 131 7790.90 896.04 53851.59 88888.00 2018-05-11 17:33:22.000 131 7790.95 896.10 53851.64 88888.00 2018-05-11 17:33:23.000 131 7791.03 896.16 53851.69 88888.00 2018-05-11 17:33:24.000 131 7791.11 896.19 53851.76 88888.00 2018-05-11 17:33:25.000 131 7791.17 896.20 53851.81 88888.00 2018-05-11 17:33:26.000 131 7791.24 896.19 53851.86 88888.00 2018-05-11 17:33:27.000 131 7791.29 896.17 53851.90 88888.00 2018-05-11 17:33:28.000 131 7791.33 896.14 53851.94 88888.00 2018-05-11 17:33:29.000 131 7791.37 896.12 53851.96 88888.00 2018-05-11 17:33:30.000 131 7791.38 896.09 53851.97 88888.00 2018-05-11 17:33:31.000 131 7791.37 896.05 53851.98 88888.00 2018-05-11 17:33:32.000 131 7791.37 896.01 53852.00 88888.00 2018-05-11 17:33:33.000 131 7791.35 895.99 53852.01 88888.00 2018-05-11 17:33:34.000 131 7791.33 896.00 53852.02 88888.00 2018-05-11 17:33:35.000 131 7791.29 896.03 53851.99 88888.00 2018-05-11 17:33:36.000 131 7791.22 896.06 53851.96 88888.00 2018-05-11 17:33:37.000 131 7791.17 896.08 53851.93 88888.00 2018-05-11 17:33:38.000 131 7791.12 896.10 53851.92 88888.00 2018-05-11 17:33:39.000 131 7791.05 896.13 53851.91 88888.00 2018-05-11 17:33:40.000 131 7791.02 896.14 53851.92 88888.00 2018-05-11 17:33:41.000 131 7791.00 896.16 53851.95 88888.00 2018-05-11 17:33:42.000 131 7790.98 896.20 53851.95 88888.00 2018-05-11 17:33:43.000 131 7790.98 896.24 53851.98 88888.00 2018-05-11 17:33:44.000 131 7791.02 896.30 53852.03 88888.00 2018-05-11 17:33:45.000 131 7791.06 896.33 53852.07 88888.00 2018-05-11 17:33:46.000 131 7791.09 896.35 53852.11 88888.00 2018-05-11 17:33:47.000 131 7791.14 896.41 53852.16 88888.00 2018-05-11 17:33:48.000 131 7791.21 896.49 53852.19 88888.00 2018-05-11 17:33:49.000 131 7791.24 896.56 53852.19 88888.00 2018-05-11 17:33:50.000 131 7791.27 896.62 53852.19 88888.00 2018-05-11 17:33:51.000 131 7791.30 896.71 53852.18 88888.00 2018-05-11 17:33:52.000 131 7791.33 896.88 53852.15 88888.00 2018-05-11 17:33:53.000 131 7791.37 897.03 53852.14 88888.00 2018-05-11 17:33:54.000 131 7791.45 897.13 53852.16 88888.00 2018-05-11 17:33:55.000 131 7791.48 897.25 53852.14 88888.00 2018-05-11 17:33:56.000 131 7791.46 897.34 53852.09 88888.00 2018-05-11 17:33:57.000 131 7791.49 897.38 53852.09 88888.00 2018-05-11 17:33:58.000 131 7791.54 897.41 53852.12 88888.00 2018-05-11 17:33:59.000 131 7791.53 897.45 53852.08 88888.00 2018-05-11 17:34:00.000 131 7791.49 897.47 53852.02 88888.00 2018-05-11 17:34:01.000 131 7791.47 897.50 53851.97 88888.00 2018-05-11 17:34:02.000 131 7791.38 897.54 53851.88 88888.00 2018-05-11 17:34:03.000 131 7791.24 897.58 53851.75 88888.00 2018-05-11 17:34:04.000 131 7791.11 897.55 53851.64 88888.00 2018-05-11 17:34:05.000 131 7790.93 897.49 53851.50 88888.00 2018-05-11 17:34:06.000 131 7790.74 897.47 53851.35 88888.00 2018-05-11 17:34:07.000 131 7790.57 897.44 53851.25 88888.00 2018-05-11 17:34:08.000 131 7790.42 897.37 53851.18 88888.00 2018-05-11 17:34:09.000 131 7790.28 897.30 53851.11 88888.00 2018-05-11 17:34:10.000 131 7790.19 897.22 53851.06 88888.00 2018-05-11 17:34:11.000 131 7790.11 897.17 53851.02 88888.00 2018-05-11 17:34:12.000 131 7790.05 897.13 53850.99 88888.00 2018-05-11 17:34:13.000 131 7789.97 897.09 53850.96 88888.00 2018-05-11 17:34:14.000 131 7789.87 897.05 53850.90 88888.00 2018-05-11 17:34:15.000 131 7789.76 896.97 53850.84 88888.00 2018-05-11 17:34:16.000 131 7789.65 896.88 53850.79 88888.00 2018-05-11 17:34:17.000 131 7789.50 896.82 53850.69 88888.00 2018-05-11 17:34:18.000 131 7789.37 896.75 53850.62 88888.00 2018-05-11 17:34:19.000 131 7789.27 896.68 53850.58 88888.00 2018-05-11 17:34:20.000 131 7789.10 896.66 53850.46 88888.00 2018-05-11 17:34:21.000 131 7788.89 896.64 53850.33 88888.00 2018-05-11 17:34:22.000 131 7788.75 896.60 53850.26 88888.00 2018-05-11 17:34:23.000 131 7788.58 896.57 53850.16 88888.00 2018-05-11 17:34:24.000 131 7788.38 896.53 53850.05 88888.00 2018-05-11 17:34:25.000 131 7788.21 896.49 53849.98 88888.00 2018-05-11 17:34:26.000 131 7787.99 896.50 53849.88 88888.00 2018-05-11 17:34:27.000 131 7787.72 896.51 53849.71 88888.00 2018-05-11 17:34:28.000 131 7787.46 896.52 53849.55 88888.00 2018-05-11 17:34:29.000 131 7787.22 896.60 53849.43 88888.00 2018-05-11 17:34:30.000 131 7786.97 896.72 53849.31 88888.00 2018-05-11 17:34:31.000 131 7786.72 896.84 53849.21 88888.00 2018-05-11 17:34:32.000 131 7786.43 896.95 53849.07 88888.00 2018-05-11 17:34:33.000 131 7786.13 897.04 53848.91 88888.00 2018-05-11 17:34:34.000 131 7785.87 897.08 53848.82 88888.00 2018-05-11 17:34:35.000 131 7785.64 897.11 53848.75 88888.00 2018-05-11 17:34:36.000 131 7785.40 897.16 53848.65 88888.00 2018-05-11 17:34:37.000 131 7785.18 897.21 53848.59 88888.00 2018-05-11 17:34:38.000 131 7784.96 897.29 53848.52 88888.00 2018-05-11 17:34:39.000 131 7784.75 897.42 53848.43 88888.00 2018-05-11 17:34:40.000 131 7784.61 897.55 53848.42 88888.00 2018-05-11 17:34:41.000 131 7784.51 897.67 53848.45 88888.00 2018-05-11 17:34:42.000 131 7784.41 897.80 53848.44 88888.00 2018-05-11 17:34:43.000 131 7784.30 897.94 53848.39 88888.00 2018-05-11 17:34:44.000 131 7784.15 898.07 53848.36 88888.00 2018-05-11 17:34:45.000 131 7783.98 898.17 53848.33 88888.00 2018-05-11 17:34:46.000 131 7783.90 898.26 53848.36 88888.00 2018-05-11 17:34:47.000 131 7783.89 898.35 53848.44 88888.00 2018-05-11 17:34:48.000 131 7783.90 898.44 53848.54 88888.00 2018-05-11 17:34:49.000 131 7783.91 898.54 53848.62 88888.00 2018-05-11 17:34:50.000 131 7783.95 898.63 53848.71 88888.00 2018-05-11 17:34:51.000 131 7784.04 898.72 53848.86 88888.00 2018-05-11 17:34:52.000 131 7784.17 898.81 53849.02 88888.00 2018-05-11 17:34:53.000 131 7784.29 898.91 53849.13 88888.00 2018-05-11 17:34:54.000 131 7784.41 899.06 53849.26 88888.00 2018-05-11 17:34:55.000 131 7784.59 899.25 53849.42 88888.00 2018-05-11 17:34:56.000 131 7784.72 899.43 53849.49 88888.00 2018-05-11 17:34:57.000 131 7784.77 899.58 53849.50 88888.00 2018-05-11 17:34:58.000 131 7784.83 899.73 53849.54 88888.00 2018-05-11 17:34:59.000 131 7784.94 899.88 53849.60 88888.00 2018-05-11 17:35:00.000 131 7785.07 900.01 53849.67 88888.00 2018-05-11 17:35:01.000 131 7785.12 900.15 53849.68 88888.00 2018-05-11 17:35:02.000 131 7785.11 900.29 53849.65 88888.00 2018-05-11 17:35:03.000 131 7785.11 900.40 53849.66 88888.00 2018-05-11 17:35:04.000 131 7785.14 900.50 53849.69 88888.00 2018-05-11 17:35:05.000 131 7785.17 900.64 53849.73 88888.00 2018-05-11 17:35:06.000 131 7785.18 900.83 53849.75 88888.00 2018-05-11 17:35:07.000 131 7785.13 901.01 53849.71 88888.00 2018-05-11 17:35:08.000 131 7785.04 901.16 53849.67 88888.00 2018-05-11 17:35:09.000 131 7784.98 901.30 53849.65 88888.00 2018-05-11 17:35:10.000 131 7784.92 901.43 53849.64 88888.00 2018-05-11 17:35:11.000 131 7784.85 901.52 53849.62 88888.00 2018-05-11 17:35:12.000 131 7784.77 901.60 53849.61 88888.00 2018-05-11 17:35:13.000 131 7784.66 901.71 53849.55 88888.00 2018-05-11 17:35:14.000 131 7784.54 901.81 53849.51 88888.00 2018-05-11 17:35:15.000 131 7784.45 901.90 53849.50 88888.00 2018-05-11 17:35:16.000 131 7784.36 901.96 53849.48 88888.00 2018-05-11 17:35:17.000 131 7784.28 902.03 53849.47 88888.00 2018-05-11 17:35:18.000 131 7784.23 902.11 53849.50 88888.00 2018-05-11 17:35:19.000 131 7784.17 902.21 53849.48 88888.00 2018-05-11 17:35:20.000 131 7784.07 902.38 53849.43 88888.00 2018-05-11 17:35:21.000 131 7784.01 902.54 53849.45 88888.00 2018-05-11 17:35:22.000 131 7784.09 902.65 53849.61 88888.00 2018-05-11 17:35:23.000 131 7784.26 902.85 53849.82 88888.00 2018-05-11 17:35:24.000 131 7784.43 903.14 53849.98 88888.00 2018-05-11 17:35:25.000 131 7784.58 903.42 53850.11 88888.00 2018-05-11 17:35:26.000 131 7784.69 903.70 53850.21 88888.00 2018-05-11 17:35:27.000 131 7784.71 903.99 53850.23 88888.00 2018-05-11 17:35:28.000 131 7784.67 904.23 53850.21 88888.00 2018-05-11 17:35:29.000 131 7784.57 904.46 53850.16 88888.00 2018-05-11 17:35:30.000 131 7784.40 904.71 53850.05 88888.00 2018-05-11 17:35:31.000 131 7784.24 904.95 53849.98 88888.00 2018-05-11 17:35:32.000 131 7784.08 905.19 53849.96 88888.00 2018-05-11 17:35:33.000 131 7783.90 905.40 53849.92 88888.00 2018-05-11 17:35:34.000 131 7783.71 905.57 53849.89 88888.00 2018-05-11 17:35:35.000 131 7783.56 905.76 53849.93 88888.00 2018-05-11 17:35:36.000 131 7783.42 905.96 53849.97 88888.00 2018-05-11 17:35:37.000 131 7783.26 906.17 53849.99 88888.00 2018-05-11 17:35:38.000 131 7783.13 906.39 53850.05 88888.00 2018-05-11 17:35:39.000 131 7783.05 906.60 53850.18 88888.00 2018-05-11 17:35:40.000 131 7783.04 906.80 53850.38 88888.00 2018-05-11 17:35:41.000 131 7783.09 907.00 53850.59 88888.00 2018-05-11 17:35:42.000 131 7783.14 907.23 53850.78 88888.00 2018-05-11 17:35:43.000 131 7783.24 907.48 53851.00 88888.00 2018-05-11 17:35:44.000 131 7783.36 907.72 53851.23 88888.00 2018-05-11 17:35:45.000 131 7783.40 907.96 53851.39 88888.00 2018-05-11 17:35:46.000 131 7783.40 908.19 53851.50 88888.00 2018-05-11 17:35:47.000 131 7783.46 908.40 53851.69 88888.00 2018-05-11 17:35:48.000 131 7783.53 908.61 53851.91 88888.00 2018-05-11 17:35:49.000 131 7783.57 908.83 53852.10 88888.00 2018-05-11 17:35:50.000 131 7783.66 909.05 53852.32 88888.00 2018-05-11 17:35:51.000 131 7783.80 909.28 53852.61 88888.00 2018-05-11 17:35:52.000 131 7783.96 909.52 53852.90 88888.00 2018-05-11 17:35:53.000 131 7784.13 909.78 53853.17 88888.00 2018-05-11 17:35:54.000 131 7784.29 910.01 53853.43 88888.00 2018-05-11 17:35:55.000 131 7784.43 910.18 53853.67 88888.00 2018-05-11 17:35:56.000 131 7784.53 910.34 53853.88 88888.00 2018-05-11 17:35:57.000 131 7784.62 910.55 53854.07 88888.00 2018-05-11 17:35:58.000 131 7784.74 910.71 53854.29 88888.00 2018-05-11 17:35:59.000 131 7784.87 910.85 53854.52 88888.00 2018-05-11 17:36:00.000 131 7784.95 911.00 53854.72 88888.00 2018-05-11 17:36:01.000 131 7785.02 911.11 53854.91 88888.00 2018-05-11 17:36:02.000 131 7785.10 911.18 53855.12 88888.00 2018-05-11 17:36:03.000 131 7785.14 911.28 53855.28 88888.00 2018-05-11 17:36:04.000 131 7785.12 911.41 53855.39 88888.00 2018-05-11 17:36:05.000 131 7785.11 911.53 53855.53 88888.00 2018-05-11 17:36:06.000 131 7785.06 911.67 53855.64 88888.00 2018-05-11 17:36:07.000 131 7784.96 911.85 53855.70 88888.00 2018-05-11 17:36:08.000 131 7784.89 912.01 53855.83 88888.00 2018-05-11 17:36:09.000 131 7784.83 912.15 53856.01 88888.00 2018-05-11 17:36:10.000 131 7784.71 912.28 53856.14 88888.00 2018-05-11 17:36:11.000 131 7784.55 912.42 53856.21 88888.00 2018-05-11 17:36:12.000 131 7784.37 912.58 53856.27 88888.00 2018-05-11 17:36:13.000 131 7784.16 912.76 53856.33 88888.00 2018-05-11 17:36:14.000 131 7783.93 912.97 53856.38 88888.00 2018-05-11 17:36:15.000 131 7783.66 913.16 53856.41 88888.00 2018-05-11 17:36:16.000 131 7783.36 913.33 53856.45 88888.00 2018-05-11 17:36:17.000 131 7783.02 913.49 53856.45 88888.00 2018-05-11 17:36:18.000 131 7782.70 913.63 53856.46 88888.00 2018-05-11 17:36:19.000 131 7782.45 913.74 53856.56 88888.00 2018-05-11 17:36:20.000 131 7782.24 913.88 53856.68 88888.00 2018-05-11 17:36:21.000 131 7782.05 914.06 53856.82 88888.00 2018-05-11 17:36:22.000 131 7781.91 914.21 53856.99 88888.00 2018-05-11 17:36:23.000 131 7781.77 914.34 53857.14 88888.00 2018-05-11 17:36:24.000 131 7781.58 914.43 53857.23 88888.00 2018-05-11 17:36:25.000 131 7781.43 914.51 53857.37 88888.00 2018-05-11 17:36:26.000 131 7781.31 914.60 53857.52 88888.00 2018-05-11 17:36:27.000 131 7781.16 914.72 53857.62 88888.00 2018-05-11 17:36:28.000 131 7781.05 914.83 53857.78 88888.00 2018-05-11 17:36:29.000 131 7781.02 914.95 53858.00 88888.00 2018-05-11 17:36:30.000 131 7780.97 915.07 53858.19 88888.00 2018-05-11 17:36:31.000 131 7780.88 915.15 53858.34 88888.00 2018-05-11 17:36:32.000 131 7780.77 915.22 53858.49 88888.00 2018-05-11 17:36:33.000 131 7780.65 915.28 53858.62 88888.00 2018-05-11 17:36:34.000 131 7780.52 915.31 53858.77 88888.00 2018-05-11 17:36:35.000 131 7780.46 915.33 53858.98 88888.00 2018-05-11 17:36:36.000 131 7780.45 915.38 53859.23 88888.00 2018-05-11 17:36:37.000 131 7780.48 915.46 53859.51 88888.00 2018-05-11 17:36:38.000 131 7780.54 915.57 53859.82 88888.00 2018-05-11 17:36:39.000 131 7780.62 915.66 53860.12 88888.00 2018-05-11 17:36:40.000 131 7780.66 915.72 53860.39 88888.00 2018-05-11 17:36:41.000 131 7780.63 915.72 53860.59 88888.00 2018-05-11 17:36:42.000 131 7780.58 915.66 53860.79 88888.00 2018-05-11 17:36:43.000 131 7780.55 915.60 53861.03 88888.00 2018-05-11 17:36:44.000 131 7780.56 915.52 53861.30 88888.00 2018-05-11 17:36:45.000 131 7780.58 915.47 53861.58 88888.00 2018-05-11 17:36:46.000 131 7780.63 915.45 53861.87 88888.00 2018-05-11 17:36:47.000 131 7780.72 915.42 53862.20 88888.00 2018-05-11 17:36:48.000 131 7780.85 915.41 53862.55 88888.00 2018-05-11 17:36:49.000 131 7781.03 915.44 53862.93 88888.00 2018-05-11 17:36:50.000 131 7781.21 915.46 53863.29 88888.00 2018-05-11 17:36:51.000 131 7781.35 915.48 53863.60 88888.00 2018-05-11 17:36:52.000 131 7781.51 915.51 53863.91 88888.00 2018-05-11 17:36:53.000 131 7781.72 915.48 53864.27 88888.00 2018-05-11 17:36:54.000 131 7781.85 915.42 53864.56 88888.00 2018-05-11 17:36:55.000 131 7781.88 915.36 53864.74 88888.00 2018-05-11 17:36:56.000 131 7781.89 915.29 53864.92 88888.00 2018-05-11 17:36:57.000 131 7781.92 915.21 53865.14 88888.00 2018-05-11 17:36:58.000 131 7781.96 915.14 53865.35 88888.00 2018-05-11 17:36:59.000 131 7781.99 915.08 53865.57 88888.00 2018-05-11 17:37:00.000 131 7782.06 915.01 53865.84 88888.00 2018-05-11 17:37:01.000 131 7782.16 914.95 53866.14 88888.00 2018-05-11 17:37:02.000 131 7782.22 914.93 53866.39 88888.00 2018-05-11 17:37:03.000 131 7782.21 914.91 53866.55 88888.00 2018-05-11 17:37:04.000 131 7782.16 914.82 53866.69 88888.00 2018-05-11 17:37:05.000 131 7782.11 914.75 53866.86 88888.00 2018-05-11 17:37:06.000 131 7782.03 914.70 53866.96 88888.00 2018-05-11 17:37:07.000 131 7781.88 914.64 53867.03 88888.00 2018-05-11 17:37:08.000 131 7781.75 914.55 53867.17 88888.00 2018-05-11 17:37:09.000 131 7781.67 914.46 53867.34 88888.00 2018-05-11 17:37:10.000 131 7781.57 914.42 53867.48 88888.00 2018-05-11 17:37:11.000 131 7781.45 914.38 53867.61 88888.00 2018-05-11 17:37:12.000 131 7781.37 914.30 53867.79 88888.00 2018-05-11 17:37:13.000 131 7781.31 914.24 53867.98 88888.00 2018-05-11 17:37:14.000 131 7781.25 914.19 53868.16 88888.00 2018-05-11 17:37:15.000 131 7781.21 914.11 53868.37 88888.00 2018-05-11 17:37:16.000 131 7781.19 914.05 53868.59 88888.00 2018-05-11 17:37:17.000 131 7781.14 913.99 53868.77 88888.00 2018-05-11 17:37:18.000 131 7781.08 913.92 53868.96 88888.00 2018-05-11 17:37:19.000 131 7781.06 913.84 53869.20 88888.00 2018-05-11 17:37:20.000 131 7781.07 913.75 53869.43 88888.00 2018-05-11 17:37:21.000 131 7781.10 913.68 53869.64 88888.00 2018-05-11 17:37:22.000 131 7781.12 913.61 53869.84 88888.00 2018-05-11 17:37:23.000 131 7781.12 913.52 53870.04 88888.00 2018-05-11 17:37:24.000 131 7781.12 913.44 53870.23 88888.00 2018-05-11 17:37:25.000 131 7781.13 913.36 53870.41 88888.00 2018-05-11 17:37:26.000 131 7781.12 913.25 53870.58 88888.00 2018-05-11 17:37:27.000 131 7781.11 913.12 53870.77 88888.00 2018-05-11 17:37:28.000 131 7781.11 913.02 53870.93 88888.00 2018-05-11 17:37:29.000 131 7781.06 912.93 53871.05 88888.00 2018-05-11 17:37:30.000 131 7780.95 912.84 53871.12 88888.00 2018-05-11 17:37:31.000 131 7780.84 912.72 53871.21 88888.00 2018-05-11 17:37:32.000 131 7780.77 912.62 53871.33 88888.00 2018-05-11 17:37:33.000 131 7780.69 912.52 53871.45 88888.00 2018-05-11 17:37:34.000 131 7780.57 912.40 53871.55 88888.00 2018-05-11 17:37:35.000 131 7780.43 912.25 53871.62 88888.00 2018-05-11 17:37:36.000 131 7780.30 912.04 53871.73 88888.00 2018-05-11 17:37:37.000 131 7780.21 911.82 53871.87 88888.00 2018-05-11 17:37:38.000 131 7780.10 911.61 53871.98 88888.00 2018-05-11 17:37:39.000 131 7779.96 911.40 53872.06 88888.00 2018-05-11 17:37:40.000 131 7779.82 911.14 53872.16 88888.00 2018-05-11 17:37:41.000 131 7779.68 910.87 53872.28 88888.00 2018-05-11 17:37:42.000 131 7779.52 910.62 53872.37 88888.00 2018-05-11 17:37:43.000 131 7779.39 910.37 53872.47 88888.00 2018-05-11 17:37:44.000 131 7779.32 910.10 53872.62 88888.00 2018-05-11 17:37:45.000 131 7779.27 909.84 53872.80 88888.00 2018-05-11 17:37:46.000 131 7779.20 909.60 53872.95 88888.00 2018-05-11 17:37:47.000 131 7779.09 909.37 53873.04 88888.00 2018-05-11 17:37:48.000 131 7779.02 909.11 53873.17 88888.00 2018-05-11 17:37:49.000 131 7778.99 908.87 53873.32 88888.00 2018-05-11 17:37:50.000 131 7778.94 908.62 53873.46 88888.00 2018-05-11 17:37:51.000 131 7778.90 908.36 53873.61 88888.00 2018-05-11 17:37:52.000 131 7778.87 908.11 53873.77 88888.00 2018-05-11 17:37:53.000 131 7778.88 907.89 53873.95 88888.00 2018-05-11 17:37:54.000 131 7778.91 907.69 53874.12 88888.00 2018-05-11 17:37:55.000 131 7778.96 907.48 53874.30 88888.00 2018-05-11 17:37:56.000 131 7779.01 907.25 53874.46 88888.00 2018-05-11 17:37:57.000 131 7779.05 907.02 53874.63 88888.00 2018-05-11 17:37:58.000 131 7779.11 906.80 53874.80 88888.00 2018-05-11 17:37:59.000 131 7779.17 906.58 53874.95 88888.00 2018-05-11 17:38:00.000 131 7779.25 906.39 53875.09 88888.00 2018-05-11 17:38:01.000 131 7779.35 906.19 53875.25 88888.00 2018-05-11 17:38:02.000 131 7779.46 906.00 53875.43 88888.00 2018-05-11 17:38:03.000 131 7779.56 905.82 53875.60 88888.00 2018-05-11 17:38:04.000 131 7779.66 905.66 53875.74 88888.00 2018-05-11 17:38:05.000 131 7779.74 905.50 53875.85 88888.00 2018-05-11 17:38:06.000 131 7779.78 905.34 53875.95 88888.00 2018-05-11 17:38:07.000 131 7779.80 905.21 53876.03 88888.00 2018-05-11 17:38:08.000 131 7779.79 905.10 53876.09 88888.00 2018-05-11 17:38:09.000 131 7779.77 905.01 53876.14 88888.00 2018-05-11 17:38:10.000 131 7779.72 904.93 53876.20 88888.00 2018-05-11 17:38:11.000 131 7779.66 904.84 53876.24 88888.00 2018-05-11 17:38:12.000 131 7779.61 904.74 53876.30 88888.00 2018-05-11 17:38:13.000 131 7779.57 904.64 53876.38 88888.00 2018-05-11 17:38:14.000 131 7779.55 904.57 53876.48 88888.00 2018-05-11 17:38:15.000 131 7779.55 904.52 53876.57 88888.00 2018-05-11 17:38:16.000 131 7779.53 904.47 53876.66 88888.00 2018-05-11 17:38:17.000 131 7779.52 904.41 53876.75 88888.00 2018-05-11 17:38:18.000 131 7779.52 904.32 53876.84 88888.00 2018-05-11 17:38:19.000 131 7779.51 904.23 53876.90 88888.00 2018-05-11 17:38:20.000 131 7779.48 904.14 53876.95 88888.00 2018-05-11 17:38:21.000 131 7779.45 904.08 53877.00 88888.00 2018-05-11 17:38:22.000 131 7779.43 904.03 53877.07 88888.00 2018-05-11 17:38:23.000 131 7779.44 903.97 53877.16 88888.00 2018-05-11 17:38:24.000 131 7779.46 903.90 53877.26 88888.00 2018-05-11 17:38:25.000 131 7779.49 903.84 53877.36 88888.00 2018-05-11 17:38:26.000 131 7779.54 903.80 53877.48 88888.00 2018-05-11 17:38:27.000 131 7779.60 903.76 53877.59 88888.00 2018-05-11 17:38:28.000 131 7779.66 903.74 53877.68 88888.00 2018-05-11 17:38:29.000 131 7779.71 903.72 53877.74 88888.00 2018-05-11 17:38:30.000 131 7779.75 903.70 53877.82 88888.00 2018-05-11 17:38:31.000 131 7779.79 903.68 53877.91 88888.00 2018-05-11 17:38:32.000 131 7779.86 903.68 53877.97 88888.00 2018-05-11 17:38:33.000 131 7779.93 903.68 53878.02 88888.00 2018-05-11 17:38:34.000 131 7779.97 903.70 53878.07 88888.00 2018-05-11 17:38:35.000 131 7780.00 903.70 53878.13 88888.00 2018-05-11 17:38:36.000 131 7780.02 903.68 53878.18 88888.00 2018-05-11 17:38:37.000 131 7780.03 903.64 53878.22 88888.00 2018-05-11 17:38:38.000 131 7780.01 903.59 53878.24 88888.00 2018-05-11 17:38:39.000 131 7779.98 903.56 53878.25 88888.00 2018-05-11 17:38:40.000 131 7779.94 903.56 53878.25 88888.00 2018-05-11 17:38:41.000 131 7779.88 903.57 53878.23 88888.00 2018-05-11 17:38:42.000 131 7779.79 903.57 53878.20 88888.00 2018-05-11 17:38:43.000 131 7779.67 903.55 53878.16 88888.00 2018-05-11 17:38:44.000 131 7779.57 903.55 53878.14 88888.00 2018-05-11 17:38:45.000 131 7779.44 903.53 53878.11 88888.00 2018-05-11 17:38:46.000 131 7779.30 903.45 53878.09 88888.00 2018-05-11 17:38:47.000 131 7779.14 903.36 53878.05 88888.00 2018-05-11 17:38:48.000 131 7778.98 903.32 53878.01 88888.00 2018-05-11 17:38:49.000 131 7778.83 903.26 53877.99 88888.00 2018-05-11 17:38:50.000 131 7778.69 903.17 53877.98 88888.00 2018-05-11 17:38:51.000 131 7778.52 903.09 53877.94 88888.00 2018-05-11 17:38:52.000 131 7778.34 903.05 53877.90 88888.00 2018-05-11 17:38:53.000 131 7778.16 903.03 53877.87 88888.00 2018-05-11 17:38:54.000 131 7777.98 902.99 53877.84 88888.00 2018-05-11 17:38:55.000 131 7777.83 902.95 53877.84 88888.00 2018-05-11 17:38:56.000 131 7777.72 902.92 53877.87 88888.00 2018-05-11 17:38:57.000 131 7777.61 902.90 53877.88 88888.00 2018-05-11 17:38:58.000 131 7777.49 902.86 53877.88 88888.00 2018-05-11 17:38:59.000 131 7777.38 902.83 53877.89 88888.00 2018-05-11 17:39:00.000 131 7777.29 902.81 53877.91 88888.00 2018-05-11 17:39:01.000 131 7777.21 902.81 53877.94 88888.00 2018-05-11 17:39:02.000 131 7777.17 902.82 53877.97 88888.00 2018-05-11 17:39:03.000 131 7777.14 902.82 53878.02 88888.00 2018-05-11 17:39:04.000 131 7777.10 902.78 53878.08 88888.00 2018-05-11 17:39:05.000 131 7777.03 902.75 53878.09 88888.00 2018-05-11 17:39:06.000 131 7776.94 902.72 53878.10 88888.00 2018-05-11 17:39:07.000 131 7776.86 902.67 53878.14 88888.00 2018-05-11 17:39:08.000 131 7776.80 902.65 53878.18 88888.00 2018-05-11 17:39:09.000 131 7776.74 902.65 53878.20 88888.00 2018-05-11 17:39:10.000 131 7776.66 902.64 53878.24 88888.00 2018-05-11 17:39:11.000 131 7776.58 902.59 53878.27 88888.00 2018-05-11 17:39:12.000 131 7776.50 902.54 53878.31 88888.00 2018-05-11 17:39:13.000 131 7776.45 902.50 53878.37 88888.00 2018-05-11 17:39:14.000 131 7776.42 902.49 53878.43 88888.00 2018-05-11 17:39:15.000 131 7776.38 902.47 53878.48 88888.00 2018-05-11 17:39:16.000 131 7776.34 902.44 53878.55 88888.00 2018-05-11 17:39:17.000 131 7776.31 902.40 53878.60 88888.00 2018-05-11 17:39:18.000 131 7776.23 902.35 53878.61 88888.00 2018-05-11 17:39:19.000 131 7776.15 902.28 53878.62 88888.00 2018-05-11 17:39:20.000 131 7776.11 902.23 53878.67 88888.00 2018-05-11 17:39:21.000 131 7776.06 902.22 53878.70 88888.00 2018-05-11 17:39:22.000 131 7776.06 902.24 53878.73 88888.00 2018-05-11 17:39:23.000 131 7776.09 902.25 53878.81 88888.00 2018-05-11 17:39:24.000 131 7776.07 902.25 53878.88 88888.00 2018-05-11 17:39:25.000 131 7776.02 902.23 53878.89 88888.00 2018-05-11 17:39:26.000 131 7775.97 902.20 53878.89 88888.00 2018-05-11 17:39:27.000 131 7775.92 902.15 53878.94 88888.00 2018-05-11 17:39:28.000 131 7775.90 902.13 53879.01 88888.00 2018-05-11 17:39:29.000 131 7775.85 902.14 53879.05 88888.00 2018-05-11 17:39:30.000 131 7775.78 902.08 53879.11 88888.00 2018-05-11 17:39:31.000 131 7775.77 901.96 53879.25 88888.00 2018-05-11 17:39:32.000 131 7775.85 901.90 53879.43 88888.00 2018-05-11 17:39:33.000 131 7775.92 901.92 53879.58 88888.00 2018-05-11 17:39:34.000 131 7775.94 901.92 53879.68 88888.00 2018-05-11 17:39:35.000 131 7775.93 901.90 53879.78 88888.00 2018-05-11 17:39:36.000 131 7775.92 901.89 53879.86 88888.00 2018-05-11 17:39:37.000 131 7775.89 901.84 53879.94 88888.00 2018-05-11 17:39:38.000 131 7775.86 901.76 53880.02 88888.00 2018-05-11 17:39:39.000 131 7775.87 901.70 53880.14 88888.00 2018-05-11 17:39:40.000 131 7775.93 901.66 53880.31 88888.00 2018-05-11 17:39:41.000 131 7776.03 901.64 53880.52 88888.00 2018-05-11 17:39:42.000 131 7776.17 901.62 53880.74 88888.00 2018-05-11 17:39:43.000 131 7776.33 901.63 53880.96 88888.00 2018-05-11 17:39:44.000 131 7776.50 901.66 53881.17 88888.00 2018-05-11 17:39:45.000 131 7776.66 901.66 53881.36 88888.00 2018-05-11 17:39:46.000 131 7776.81 901.66 53881.53 88888.00 2018-05-11 17:39:47.000 131 7776.93 901.66 53881.72 88888.00 2018-05-11 17:39:48.000 131 7777.07 901.63 53881.93 88888.00 2018-05-11 17:39:49.000 131 7777.20 901.62 53882.11 88888.00 2018-05-11 17:39:50.000 131 7777.32 901.64 53882.28 88888.00 2018-05-11 17:39:51.000 131 7777.48 901.68 53882.48 88888.00 2018-05-11 17:39:52.000 131 7777.67 901.76 53882.72 88888.00 2018-05-11 17:39:53.000 131 7777.85 901.87 53882.93 88888.00 2018-05-11 17:39:54.000 131 7778.01 901.98 53883.13 88888.00 2018-05-11 17:39:55.000 131 7778.16 902.06 53883.36 88888.00 2018-05-11 17:39:56.000 131 7778.32 902.13 53883.60 88888.00 2018-05-11 17:39:57.000 131 7778.52 902.23 53883.87 88888.00 2018-05-11 17:39:58.000 131 7778.72 902.29 53884.15 88888.00 2018-05-11 17:39:59.000 131 7778.87 902.31 53884.40 88888.00 2018-05-11 17:40:00.000 131 7779.07 902.36 53884.66 88888.00 2018-05-11 17:40:01.000 131 7779.35 902.43 53885.01 88888.00 2018-05-11 17:40:02.000 131 7779.57 902.52 53885.30 88888.00 2018-05-11 17:40:03.000 131 7779.73 902.62 53885.50 88888.00 2018-05-11 17:40:04.000 131 7779.90 902.69 53885.68 88888.00 2018-05-11 17:40:05.000 131 7780.05 902.74 53885.87 88888.00 2018-05-11 17:40:06.000 131 7780.17 902.77 53886.05 88888.00 2018-05-11 17:40:07.000 131 7780.28 902.73 53886.23 88888.00 2018-05-11 17:40:08.000 131 7780.35 902.65 53886.41 88888.00 2018-05-11 17:40:09.000 131 7780.39 902.55 53886.55 88888.00 2018-05-11 17:40:10.000 131 7780.44 902.36 53886.72 88888.00 2018-05-11 17:40:11.000 131 7780.48 902.11 53886.89 88888.00 2018-05-11 17:40:12.000 131 7780.51 901.93 53887.04 88888.00 2018-05-11 17:40:13.000 131 7780.57 901.81 53887.20 88888.00 2018-05-11 17:40:14.000 131 7780.64 901.66 53887.38 88888.00 2018-05-11 17:40:15.000 131 7780.66 901.49 53887.49 88888.00 2018-05-11 17:40:16.000 131 7780.66 901.29 53887.61 88888.00 2018-05-11 17:40:17.000 131 7780.66 901.05 53887.75 88888.00 2018-05-11 17:40:18.000 131 7780.63 900.80 53887.86 88888.00 2018-05-11 17:40:19.000 131 7780.60 900.57 53887.96 88888.00 2018-05-11 17:40:20.000 131 7780.60 900.29 53888.13 88888.00 2018-05-11 17:40:21.000 131 7780.62 899.95 53888.33 88888.00 2018-05-11 17:40:22.000 131 7780.68 899.63 53888.54 88888.00 2018-05-11 17:40:23.000 131 7780.78 899.33 53888.76 88888.00 2018-05-11 17:40:24.000 131 7780.89 899.05 53888.98 88888.00 2018-05-11 17:40:25.000 131 7780.96 898.78 53889.14 88888.00 2018-05-11 17:40:26.000 131 7781.01 898.51 53889.29 88888.00 2018-05-11 17:40:27.000 131 7781.04 898.23 53889.43 88888.00 2018-05-11 17:40:28.000 131 7780.98 897.96 53889.47 88888.00 2018-05-11 17:40:29.000 131 7780.88 897.69 53889.47 88888.00 2018-05-11 17:40:30.000 131 7780.83 897.44 53889.54 88888.00 2018-05-11 17:40:31.000 131 7780.80 897.21 53889.62 88888.00 2018-05-11 17:40:32.000 131 7780.76 896.98 53889.67 88888.00 2018-05-11 17:40:33.000 131 7780.73 896.80 53889.70 88888.00 2018-05-11 17:40:34.000 131 7780.68 896.63 53889.73 88888.00 2018-05-11 17:40:35.000 131 7780.63 896.46 53889.76 88888.00 2018-05-11 17:40:36.000 131 7780.59 896.29 53889.80 88888.00 2018-05-11 17:40:37.000 131 7780.55 896.12 53889.82 88888.00 2018-05-11 17:40:38.000 131 7780.55 895.98 53889.89 88888.00 2018-05-11 17:40:39.000 131 7780.59 895.87 53889.98 88888.00 2018-05-11 17:40:40.000 131 7780.60 895.74 53890.02 88888.00 2018-05-11 17:40:41.000 131 7780.64 895.64 53890.05 88888.00 2018-05-11 17:40:42.000 131 7780.70 895.55 53890.10 88888.00 2018-05-11 17:40:43.000 131 7780.73 895.45 53890.14 88888.00 2018-05-11 17:40:44.000 131 7780.77 895.39 53890.14 88888.00 2018-05-11 17:40:45.000 131 7780.83 895.37 53890.16 88888.00 2018-05-11 17:40:46.000 131 7780.90 895.29 53890.22 88888.00 2018-05-11 17:40:47.000 131 7781.01 895.22 53890.29 88888.00 2018-05-11 17:40:48.000 131 7781.14 895.17 53890.36 88888.00 2018-05-11 17:40:49.000 131 7781.29 895.10 53890.46 88888.00 2018-05-11 17:40:50.000 131 7781.47 895.06 53890.57 88888.00 2018-05-11 17:40:51.000 131 7781.67 895.05 53890.67 88888.00 2018-05-11 17:40:52.000 131 7781.90 895.03 53890.77 88888.00 2018-05-11 17:40:53.000 131 7782.15 894.96 53890.91 88888.00 2018-05-11 17:40:54.000 131 7782.41 894.90 53891.02 88888.00 2018-05-11 17:40:55.000 131 7782.67 894.85 53891.13 88888.00 2018-05-11 17:40:56.000 131 7782.92 894.73 53891.24 88888.00 2018-05-11 17:40:57.000 131 7783.19 894.62 53891.34 88888.00 2018-05-11 17:40:58.000 131 7783.46 894.52 53891.46 88888.00 2018-05-11 17:40:59.000 131 7783.74 894.37 53891.61 88888.00 2018-05-11 17:41:00.000 131 7784.03 894.18 53891.75 88888.00 2018-05-11 17:41:01.000 131 7784.32 894.00 53891.88 88888.00 2018-05-11 17:41:02.000 131 7784.60 893.88 53891.98 88888.00 2018-05-11 17:41:03.000 131 7784.85 893.77 53892.09 88888.00 2018-05-11 17:41:04.000 131 7785.13 893.64 53892.25 88888.00 2018-05-11 17:41:05.000 131 7785.43 893.51 53892.42 88888.00 2018-05-11 17:41:06.000 131 7785.72 893.40 53892.55 88888.00 2018-05-11 17:41:07.000 131 7785.98 893.32 53892.67 88888.00 2018-05-11 17:41:08.000 131 7786.25 893.23 53892.80 88888.00 2018-05-11 17:41:09.000 131 7786.55 893.16 53892.93 88888.00 2018-05-11 17:41:10.000 131 7786.79 893.11 53893.01 88888.00 2018-05-11 17:41:11.000 131 7786.97 893.06 53893.02 88888.00 2018-05-11 17:41:12.000 131 7787.08 893.02 53892.98 88888.00 2018-05-11 17:41:13.000 131 7787.13 893.00 53892.92 88888.00 2018-05-11 17:41:14.000 131 7787.16 892.97 53892.86 88888.00 2018-05-11 17:41:15.000 131 7787.20 892.94 53892.82 88888.00 2018-05-11 17:41:16.000 131 7787.21 892.93 53892.79 88888.00 2018-05-11 17:41:17.000 131 7787.25 892.91 53892.77 88888.00 2018-05-11 17:41:18.000 131 7787.33 892.92 53892.77 88888.00 2018-05-11 17:41:19.000 131 7787.40 892.99 53892.76 88888.00 2018-05-11 17:41:20.000 131 7787.44 893.07 53892.73 88888.00 2018-05-11 17:41:21.000 131 7787.47 893.13 53892.70 88888.00 2018-05-11 17:41:22.000 131 7787.47 893.16 53892.65 88888.00 2018-05-11 17:41:23.000 131 7787.51 893.21 53892.67 88888.00 2018-05-11 17:41:24.000 131 7787.60 893.30 53892.74 88888.00 2018-05-11 17:41:25.000 131 7787.74 893.38 53892.84 88888.00 2018-05-11 17:41:26.000 131 7787.94 893.46 53893.02 88888.00 2018-05-11 17:41:27.000 131 7788.16 893.55 53893.19 88888.00 2018-05-11 17:41:28.000 131 7788.32 893.63 53893.31 88888.00 2018-05-11 17:41:29.000 131 7788.46 893.68 53893.38 88888.00 2018-05-11 17:41:30.000 131 7788.58 893.77 53893.43 88888.00 2018-05-11 17:41:31.000 131 7788.61 893.90 53893.41 88888.00 2018-05-11 17:41:32.000 131 7788.57 894.02 53893.32 88888.00 2018-05-11 17:41:33.000 131 7788.53 894.15 53893.24 88888.00 2018-05-11 17:41:34.000 131 7788.52 894.30 53893.21 88888.00 2018-05-11 17:41:35.000 131 7788.47 894.41 53893.18 88888.00 2018-05-11 17:41:36.000 131 7788.37 894.50 53893.14 88888.00 2018-05-11 17:41:37.000 131 7788.35 894.63 53893.14 88888.00 2018-05-11 17:41:38.000 131 7788.42 894.78 53893.22 88888.00 2018-05-11 17:41:39.000 131 7788.49 894.90 53893.28 88888.00 2018-05-11 17:41:40.000 131 7788.54 895.02 53893.31 88888.00 2018-05-11 17:41:41.000 131 7788.59 895.11 53893.35 88888.00 2018-05-11 17:41:42.000 131 7788.67 895.18 53893.39 88888.00 2018-05-11 17:41:43.000 131 7788.84 895.25 53893.48 88888.00 2018-05-11 17:41:44.000 131 7789.04 895.32 53893.57 88888.00 2018-05-11 17:41:45.000 131 7789.19 895.35 53893.63 88888.00 2018-05-11 17:41:46.000 131 7789.34 895.38 53893.69 88888.00 2018-05-11 17:41:47.000 131 7789.56 895.41 53893.80 88888.00 2018-05-11 17:41:48.000 131 7789.75 895.47 53893.86 88888.00 2018-05-11 17:41:49.000 131 7789.76 895.56 53893.71 88888.00 2018-05-11 17:41:50.000 131 7789.64 895.64 53893.48 88888.00 2018-05-11 17:41:51.000 131 7789.55 895.71 53893.34 88888.00 2018-05-11 17:41:52.000 131 7789.51 895.76 53893.28 88888.00 2018-05-11 17:41:53.000 131 7789.49 895.74 53893.25 88888.00 2018-05-11 17:41:54.000 131 7789.51 895.66 53893.24 88888.00 2018-05-11 17:41:55.000 131 7789.58 895.54 53893.27 88888.00 2018-05-11 17:41:56.000 131 7789.64 895.44 53893.25 88888.00 2018-05-11 17:41:57.000 131 7789.69 895.39 53893.20 88888.00 2018-05-11 17:41:58.000 131 7789.80 895.36 53893.23 88888.00 2018-05-11 17:41:59.000 131 7790.01 895.37 53893.34 88888.00 2018-05-11 17:42:00.000 131 7790.18 895.38 53893.41 88888.00 2018-05-11 17:42:01.000 131 7790.26 895.29 53893.39 88888.00 2018-05-11 17:42:02.000 131 7790.32 895.16 53893.39 88888.00 2018-05-11 17:42:03.000 131 7790.37 895.07 53893.39 88888.00 2018-05-11 17:42:04.000 131 7790.38 894.99 53893.38 88888.00 2018-05-11 17:42:05.000 131 7790.34 894.91 53893.33 88888.00 2018-05-11 17:42:06.000 131 7790.24 894.79 53893.25 88888.00 2018-05-11 17:42:07.000 131 7790.13 894.59 53893.19 88888.00 2018-05-11 17:42:08.000 131 7790.07 894.36 53893.20 88888.00 2018-05-11 17:42:09.000 131 7789.99 894.13 53893.18 88888.00 2018-05-11 17:42:10.000 131 7789.86 893.92 53893.09 88888.00 2018-05-11 17:42:11.000 131 7789.74 893.71 53893.01 88888.00 2018-05-11 17:42:12.000 131 7789.62 893.46 53892.97 88888.00 2018-05-11 17:42:13.000 131 7789.49 893.20 53892.90 88888.00 2018-05-11 17:42:14.000 131 7789.39 892.96 53892.86 88888.00 2018-05-11 17:42:15.000 131 7789.28 892.71 53892.83 88888.00 2018-05-11 17:42:16.000 131 7789.13 892.47 53892.75 88888.00 2018-05-11 17:42:17.000 131 7789.03 892.26 53892.71 88888.00 2018-05-11 17:42:18.000 131 7789.04 892.11 53892.76 88888.00 2018-05-11 17:42:19.000 131 7788.93 892.00 53892.69 88888.00 2018-05-11 17:42:20.000 131 7788.73 891.85 53892.55 88888.00 2018-05-11 17:42:21.000 131 7788.62 891.61 53892.53 88888.00 2018-05-11 17:42:22.000 131 7788.54 891.30 53892.55 88888.00 2018-05-11 17:42:23.000 131 7788.44 890.97 53892.55 88888.00 2018-05-11 17:42:24.000 131 7788.47 890.66 53892.65 88888.00 2018-05-11 17:42:25.000 131 7788.55 890.35 53892.79 88888.00 2018-05-11 17:42:26.000 131 7788.55 890.07 53892.82 88888.00 2018-05-11 17:42:27.000 131 7788.49 889.86 53892.75 88888.00 2018-05-11 17:42:28.000 131 7788.43 889.61 53892.72 88888.00 2018-05-11 17:42:29.000 131 7788.44 889.34 53892.75 88888.00 2018-05-11 17:42:30.000 131 7788.48 889.15 53892.79 88888.00 2018-05-11 17:42:31.000 131 7788.46 888.97 53892.79 88888.00 2018-05-11 17:42:32.000 131 7788.40 888.78 53892.75 88888.00 2018-05-11 17:42:33.000 131 7788.36 888.60 53892.71 88888.00 2018-05-11 17:42:34.000 131 7788.33 888.40 53892.72 88888.00 2018-05-11 17:42:35.000 131 7788.27 888.19 53892.71 88888.00 2018-05-11 17:42:36.000 131 7788.14 888.01 53892.63 88888.00 2018-05-11 17:42:37.000 131 7787.96 887.83 53892.52 88888.00 2018-05-11 17:42:38.000 131 7787.76 887.60 53892.41 88888.00 2018-05-11 17:42:39.000 131 7787.51 887.39 53892.27 88888.00 2018-05-11 17:42:40.000 131 7787.28 887.23 53892.11 88888.00 2018-05-11 17:42:41.000 131 7787.06 887.06 53892.00 88888.00 2018-05-11 17:42:42.000 131 7786.77 886.87 53891.84 88888.00 2018-05-11 17:42:43.000 131 7786.49 886.66 53891.69 88888.00 2018-05-11 17:42:44.000 131 7786.25 886.44 53891.57 88888.00 2018-05-11 17:42:45.000 131 7786.01 886.24 53891.44 88888.00 2018-05-11 17:42:46.000 131 7785.80 886.12 53891.31 88888.00 2018-05-11 17:42:47.000 131 7785.64 886.04 53891.23 88888.00 2018-05-11 17:42:48.000 131 7785.46 885.95 53891.14 88888.00 2018-05-11 17:42:49.000 131 7785.27 885.89 53891.01 88888.00 2018-05-11 17:42:50.000 131 7785.07 885.84 53890.87 88888.00 2018-05-11 17:42:51.000 131 7784.83 885.75 53890.72 88888.00 2018-05-11 17:42:52.000 131 7784.53 885.65 53890.54 88888.00 2018-05-11 17:42:53.000 131 7784.24 885.55 53890.38 88888.00 2018-05-11 17:42:54.000 131 7783.97 885.41 53890.25 88888.00 2018-05-11 17:42:55.000 131 7783.63 885.25 53890.05 88888.00 2018-05-11 17:42:56.000 131 7783.28 885.10 53889.85 88888.00 2018-05-11 17:42:57.000 131 7783.03 884.92 53889.76 88888.00 2018-05-11 17:42:58.000 131 7782.79 884.72 53889.68 88888.00 2018-05-11 17:42:59.000 131 7782.50 884.54 53889.54 88888.00 2018-05-11 17:43:00.000 131 7782.25 884.37 53889.43 88888.00 2018-05-11 17:43:01.000 131 7782.01 884.19 53889.34 88888.00 2018-05-11 17:43:02.000 131 7781.72 884.01 53889.19 88888.00 2018-05-11 17:43:03.000 131 7781.45 883.83 53889.05 88888.00 2018-05-11 17:43:04.000 131 7781.22 883.67 53888.93 88888.00 2018-05-11 17:43:05.000 131 7780.98 883.53 53888.81 88888.00 2018-05-11 17:43:06.000 131 7780.71 883.38 53888.68 88888.00 2018-05-11 17:43:07.000 131 7780.46 883.20 53888.55 88888.00 2018-05-11 17:43:08.000 131 7780.19 883.01 53888.42 88888.00 2018-05-11 17:43:09.000 131 7779.87 882.83 53888.24 88888.00 2018-05-11 17:43:10.000 131 7779.59 882.64 53888.11 88888.00 2018-05-11 17:43:11.000 131 7779.37 882.45 53888.02 88888.00 2018-05-11 17:43:12.000 131 7779.12 882.26 53887.91 88888.00 2018-05-11 17:43:13.000 131 7778.86 882.08 53887.80 88888.00 2018-05-11 17:43:14.000 131 7778.64 881.90 53887.72 88888.00 2018-05-11 17:43:15.000 131 7778.42 881.74 53887.62 88888.00 2018-05-11 17:43:16.000 131 7778.20 881.60 53887.51 88888.00 2018-05-11 17:43:17.000 131 7778.02 881.45 53887.44 88888.00 2018-05-11 17:43:18.000 131 7777.85 881.28 53887.39 88888.00 2018-05-11 17:43:19.000 131 7777.67 881.11 53887.30 88888.00 2018-05-11 17:43:20.000 131 7777.46 880.96 53887.20 88888.00 2018-05-11 17:43:21.000 131 7777.27 880.78 53887.13 88888.00 2018-05-11 17:43:22.000 131 7777.13 880.59 53887.10 88888.00 2018-05-11 17:43:23.000 131 7776.99 880.42 53887.06 88888.00 2018-05-11 17:43:24.000 131 7776.87 880.25 53887.04 88888.00 2018-05-11 17:43:25.000 131 7776.79 880.05 53887.04 88888.00 2018-05-11 17:43:26.000 131 7776.67 879.86 53887.00 88888.00 2018-05-11 17:43:27.000 131 7776.54 879.66 53886.93 88888.00 2018-05-11 17:43:28.000 131 7776.43 879.47 53886.89 88888.00 2018-05-11 17:43:29.000 131 7776.34 879.31 53886.88 88888.00 2018-05-11 17:43:30.000 131 7776.27 879.18 53886.88 88888.00 2018-05-11 17:43:31.000 131 7776.22 879.05 53886.85 88888.00 2018-05-11 17:43:32.000 131 7776.13 878.91 53886.79 88888.00 2018-05-11 17:43:33.000 131 7776.02 878.77 53886.71 88888.00 2018-05-11 17:43:34.000 131 7775.88 878.62 53886.62 88888.00 2018-05-11 17:43:35.000 131 7775.69 878.42 53886.51 88888.00 2018-05-11 17:43:36.000 131 7775.49 878.23 53886.39 88888.00 2018-05-11 17:43:37.000 131 7775.30 878.06 53886.26 88888.00 2018-05-11 17:43:38.000 131 7775.08 877.88 53886.11 88888.00 2018-05-11 17:43:39.000 131 7774.87 877.68 53885.98 88888.00 2018-05-11 17:43:40.000 131 7774.68 877.45 53885.86 88888.00 2018-05-11 17:43:41.000 131 7774.46 877.26 53885.73 88888.00 2018-05-11 17:43:42.000 131 7774.20 877.08 53885.58 88888.00 2018-05-11 17:43:43.000 131 7773.98 876.89 53885.45 88888.00 2018-05-11 17:43:44.000 131 7773.78 876.69 53885.32 88888.00 2018-05-11 17:43:45.000 131 7773.58 876.56 53885.20 88888.00 2018-05-11 17:43:46.000 131 7773.42 876.46 53885.09 88888.00 2018-05-11 17:43:47.000 131 7773.29 876.33 53884.99 88888.00 2018-05-11 17:43:48.000 131 7773.14 876.17 53884.89 88888.00 2018-05-11 17:43:49.000 131 7772.95 876.00 53884.77 88888.00 2018-05-11 17:43:50.000 131 7772.77 875.80 53884.66 88888.00 2018-05-11 17:43:51.000 131 7772.59 875.58 53884.56 88888.00 2018-05-11 17:43:52.000 131 7772.41 875.38 53884.43 88888.00 2018-05-11 17:43:53.000 131 7772.23 875.21 53884.29 88888.00 2018-05-11 17:43:54.000 131 7772.06 875.02 53884.18 88888.00 2018-05-11 17:43:55.000 131 7771.91 874.84 53884.06 88888.00 2018-05-11 17:43:56.000 131 7771.80 874.69 53883.97 88888.00 2018-05-11 17:43:57.000 131 7771.71 874.55 53883.91 88888.00 2018-05-11 17:43:58.000 131 7771.64 874.42 53883.84 88888.00 2018-05-11 17:43:59.000 131 7771.57 874.30 53883.76 88888.00 2018-05-11 17:44:00.000 131 7771.49 874.20 53883.67 88888.00 2018-05-11 17:44:01.000 131 7771.38 874.08 53883.55 88888.00 2018-05-11 17:44:02.000 131 7771.26 873.94 53883.43 88888.00 2018-05-11 17:44:03.000 131 7771.13 873.80 53883.30 88888.00 2018-05-11 17:44:04.000 131 7771.01 873.66 53883.19 88888.00 2018-05-11 17:44:05.000 131 7770.90 873.50 53883.09 88888.00 2018-05-11 17:44:06.000 131 7770.78 873.36 53882.95 88888.00 2018-05-11 17:44:07.000 131 7770.64 873.21 53882.80 88888.00 2018-05-11 17:44:08.000 131 7770.49 873.07 53882.64 88888.00 2018-05-11 17:44:09.000 131 7770.33 872.94 53882.47 88888.00 2018-05-11 17:44:10.000 131 7770.18 872.80 53882.28 88888.00 2018-05-11 17:44:11.000 131 7770.03 872.66 53882.11 88888.00 2018-05-11 17:44:12.000 131 7769.85 872.52 53881.94 88888.00 2018-05-11 17:44:13.000 131 7769.68 872.36 53881.76 88888.00 2018-05-11 17:44:14.000 131 7769.55 872.21 53881.61 88888.00 2018-05-11 17:44:15.000 131 7769.44 872.10 53881.47 88888.00 2018-05-11 17:44:16.000 131 7769.34 871.99 53881.33 88888.00 2018-05-11 17:44:17.000 131 7769.25 871.86 53881.20 88888.00 2018-05-11 17:44:18.000 131 7769.17 871.74 53881.08 88888.00 2018-05-11 17:44:19.000 131 7769.05 871.64 53880.91 88888.00 2018-05-11 17:44:20.000 131 7768.93 871.53 53880.74 88888.00 2018-05-11 17:44:21.000 131 7768.83 871.40 53880.60 88888.00 2018-05-11 17:44:22.000 131 7768.74 871.28 53880.46 88888.00 2018-05-11 17:44:23.000 131 7768.67 871.17 53880.33 88888.00 2018-05-11 17:44:24.000 131 7768.66 871.04 53880.24 88888.00 2018-05-11 17:44:25.000 131 7768.66 870.92 53880.16 88888.00 2018-05-11 17:44:26.000 131 7768.64 870.82 53880.07 88888.00 2018-05-11 17:44:27.000 131 7768.62 870.71 53879.95 88888.00 2018-05-11 17:44:28.000 131 7768.62 870.62 53879.84 88888.00 2018-05-11 17:44:29.000 131 7768.65 870.55 53879.78 88888.00 2018-05-11 17:44:30.000 131 7768.67 870.48 53879.71 88888.00 2018-05-11 17:44:31.000 131 7768.70 870.42 53879.61 88888.00 2018-05-11 17:44:32.000 131 7768.76 870.38 53879.53 88888.00 2018-05-11 17:44:33.000 131 7768.83 870.34 53879.47 88888.00 2018-05-11 17:44:34.000 131 7768.89 870.32 53879.39 88888.00 2018-05-11 17:44:35.000 131 7768.94 870.32 53879.29 88888.00 2018-05-11 17:44:36.000 131 7768.98 870.30 53879.18 88888.00 2018-05-11 17:44:37.000 131 7769.00 870.26 53879.07 88888.00 2018-05-11 17:44:38.000 131 7769.03 870.24 53878.93 88888.00 2018-05-11 17:44:39.000 131 7769.06 870.21 53878.82 88888.00 2018-05-11 17:44:40.000 131 7769.10 870.16 53878.73 88888.00 2018-05-11 17:44:41.000 131 7769.13 870.12 53878.63 88888.00 2018-05-11 17:44:42.000 131 7769.15 870.10 53878.52 88888.00 2018-05-11 17:44:43.000 131 7769.21 870.09 53878.43 88888.00 2018-05-11 17:44:44.000 131 7769.27 870.09 53878.32 88888.00 2018-05-11 17:44:45.000 131 7769.30 870.10 53878.22 88888.00 2018-05-11 17:44:46.000 131 7769.34 870.10 53878.10 88888.00 2018-05-11 17:44:47.000 131 7769.38 870.09 53878.00 88888.00 2018-05-11 17:44:48.000 131 7769.41 870.07 53877.90 88888.00 2018-05-11 17:44:49.000 131 7769.44 870.06 53877.79 88888.00 2018-05-11 17:44:50.000 131 7769.45 870.06 53877.66 88888.00 2018-05-11 17:44:51.000 131 7769.45 870.06 53877.52 88888.00 2018-05-11 17:44:52.000 131 7769.49 870.03 53877.44 88888.00 2018-05-11 17:44:53.000 131 7769.55 870.01 53877.38 88888.00 2018-05-11 17:44:54.000 131 7769.62 870.00 53877.30 88888.00 2018-05-11 17:44:55.000 131 7769.70 870.00 53877.23 88888.00 2018-05-11 17:44:56.000 131 7769.79 869.99 53877.18 88888.00 2018-05-11 17:44:57.000 131 7769.88 869.99 53877.12 88888.00 2018-05-11 17:44:58.000 131 7769.97 870.02 53877.06 88888.00 2018-05-11 17:44:59.000 131 7770.08 870.04 53877.01 88888.00 2018-05-11 17:45:00.000 131 7770.19 870.05 53876.95 88888.00 2018-05-11 17:45:01.000 131 7770.33 870.06 53876.92 88888.00 2018-05-11 17:45:02.000 131 7770.49 870.09 53876.90 88888.00 2018-05-11 17:45:03.000 131 7770.64 870.11 53876.87 88888.00 2018-05-11 17:45:04.000 131 7770.79 870.11 53876.84 88888.00 2018-05-11 17:45:05.000 131 7770.95 870.14 53876.81 88888.00 2018-05-11 17:45:06.000 131 7771.07 870.18 53876.74 88888.00 2018-05-11 17:45:07.000 131 7771.18 870.19 53876.66 88888.00 2018-05-11 17:45:08.000 131 7771.30 870.20 53876.61 88888.00 2018-05-11 17:45:09.000 131 7771.41 870.19 53876.54 88888.00 2018-05-11 17:45:10.000 131 7771.48 870.18 53876.44 88888.00 2018-05-11 17:45:11.000 131 7771.56 870.17 53876.34 88888.00 2018-05-11 17:45:12.000 131 7771.63 870.18 53876.26 88888.00 2018-05-11 17:45:13.000 131 7771.69 870.17 53876.15 88888.00 2018-05-11 17:45:14.000 131 7771.72 870.15 53876.04 88888.00 2018-05-11 17:45:15.000 131 7771.81 870.14 53875.99 88888.00 2018-05-11 17:45:16.000 131 7771.96 870.11 53876.00 88888.00 2018-05-11 17:45:17.000 131 7772.08 870.10 53876.00 88888.00 2018-05-11 17:45:18.000 131 7772.18 870.10 53875.95 88888.00 2018-05-11 17:45:19.000 131 7772.28 870.10 53875.86 88888.00 2018-05-11 17:45:20.000 131 7772.38 870.07 53875.79 88888.00 2018-05-11 17:45:21.000 131 7772.47 870.06 53875.71 88888.00 2018-05-11 17:45:22.000 131 7772.54 870.05 53875.62 88888.00 2018-05-11 17:45:23.000 131 7772.59 870.03 53875.50 88888.00 2018-05-11 17:45:24.000 131 7772.65 870.02 53875.40 88888.00 2018-05-11 17:45:25.000 131 7772.67 870.00 53875.27 88888.00 2018-05-11 17:45:26.000 131 7772.67 869.97 53875.12 88888.00 2018-05-11 17:45:27.000 131 7772.71 869.95 53875.01 88888.00 2018-05-11 17:45:28.000 131 7772.74 869.94 53874.91 88888.00 2018-05-11 17:45:29.000 131 7772.75 869.91 53874.80 88888.00 2018-05-11 17:45:30.000 131 7772.78 869.89 53874.66 88888.00 2018-05-11 17:45:31.000 131 7772.80 869.88 53874.51 88888.00 2018-05-11 17:45:32.000 131 7772.80 869.87 53874.35 88888.00 2018-05-11 17:45:33.000 131 7772.79 869.84 53874.20 88888.00 2018-05-11 17:45:34.000 131 7772.75 869.85 53874.02 88888.00 2018-05-11 17:45:35.000 131 7772.73 869.85 53873.83 88888.00 2018-05-11 17:45:36.000 131 7772.74 869.81 53873.70 88888.00 2018-05-11 17:45:37.000 131 7772.75 869.74 53873.57 88888.00 2018-05-11 17:45:38.000 131 7772.76 869.70 53873.43 88888.00 2018-05-11 17:45:39.000 131 7772.78 869.65 53873.30 88888.00 2018-05-11 17:45:40.000 131 7772.82 869.60 53873.19 88888.00 2018-05-11 17:45:41.000 131 7772.84 869.58 53873.05 88888.00 2018-05-11 17:45:42.000 131 7772.88 869.56 53872.91 88888.00 2018-05-11 17:45:43.000 131 7772.94 869.47 53872.82 88888.00 2018-05-11 17:45:44.000 131 7773.01 869.40 53872.74 88888.00 2018-05-11 17:45:45.000 131 7773.08 869.37 53872.64 88888.00 2018-05-11 17:45:46.000 131 7773.23 869.31 53872.60 88888.00 2018-05-11 17:45:47.000 131 7773.41 869.22 53872.61 88888.00 2018-05-11 17:45:48.000 131 7773.56 869.17 53872.55 88888.00 2018-05-11 17:45:49.000 131 7773.71 869.12 53872.48 88888.00 2018-05-11 17:45:50.000 131 7773.86 869.06 53872.45 88888.00 2018-05-11 17:45:51.000 131 7773.96 869.02 53872.34 88888.00 2018-05-11 17:45:52.000 131 7774.02 869.01 53872.17 88888.00 2018-05-11 17:45:53.000 131 7774.07 868.99 53872.01 88888.00 2018-05-11 17:45:54.000 131 7774.10 868.92 53871.86 88888.00 2018-05-11 17:45:55.000 131 7774.10 868.83 53871.70 88888.00 2018-05-11 17:45:56.000 131 7774.10 868.74 53871.55 88888.00 2018-05-11 17:45:57.000 131 7774.08 868.66 53871.40 88888.00 2018-05-11 17:45:58.000 131 7774.04 868.59 53871.23 88888.00 2018-05-11 17:45:59.000 131 7773.99 868.54 53871.03 88888.00 2018-05-11 17:46:00.000 131 7773.95 868.52 53870.82 88888.00 2018-05-11 17:46:01.000 131 7773.89 868.51 53870.63 88888.00 2018-05-11 17:46:02.000 131 7773.83 868.51 53870.44 88888.00 2018-05-11 17:46:03.000 131 7773.76 868.51 53870.24 88888.00 2018-05-11 17:46:04.000 131 7773.67 868.50 53870.03 88888.00 2018-05-11 17:46:05.000 131 7773.59 868.53 53869.82 88888.00 2018-05-11 17:46:06.000 131 7773.51 868.56 53869.61 88888.00 2018-05-11 17:46:07.000 131 7773.43 868.56 53869.41 88888.00 2018-05-11 17:46:08.000 131 7773.38 868.54 53869.25 88888.00 2018-05-11 17:46:09.000 131 7773.37 868.53 53869.12 88888.00 2018-05-11 17:46:10.000 131 7773.35 868.52 53868.98 88888.00 2018-05-11 17:46:11.000 131 7773.31 868.52 53868.80 88888.00 2018-05-11 17:46:12.000 131 7773.25 868.55 53868.61 88888.00 2018-05-11 17:46:13.000 131 7773.19 868.60 53868.41 88888.00 2018-05-11 17:46:14.000 131 7773.14 868.67 53868.22 88888.00 2018-05-11 17:46:15.000 131 7773.07 868.76 53868.00 88888.00 2018-05-11 17:46:16.000 131 7772.97 868.86 53867.73 88888.00 2018-05-11 17:46:17.000 131 7772.84 868.97 53867.45 88888.00 2018-05-11 17:46:18.000 131 7772.69 869.08 53867.20 88888.00 2018-05-11 17:46:19.000 131 7772.54 869.17 53866.94 88888.00 2018-05-11 17:46:20.000 131 7772.38 869.26 53866.67 88888.00 2018-05-11 17:46:21.000 131 7772.24 869.35 53866.41 88888.00 2018-05-11 17:46:22.000 131 7772.13 869.44 53866.19 88888.00 2018-05-11 17:46:23.000 131 7772.02 869.52 53865.98 88888.00 2018-05-11 17:46:24.000 131 7771.92 869.60 53865.77 88888.00 2018-05-11 17:46:25.000 131 7771.83 869.66 53865.57 88888.00 2018-05-11 17:46:26.000 131 7771.76 869.69 53865.38 88888.00 2018-05-11 17:46:27.000 131 7771.70 869.73 53865.20 88888.00 2018-05-11 17:46:28.000 131 7771.65 869.78 53865.03 88888.00 2018-05-11 17:46:29.000 131 7771.61 869.81 53864.88 88888.00 2018-05-11 17:46:30.000 131 7771.58 869.86 53864.73 88888.00 2018-05-11 17:46:31.000 131 7771.53 869.95 53864.54 88888.00 2018-05-11 17:46:32.000 131 7771.44 870.04 53864.31 88888.00 2018-05-11 17:46:33.000 131 7771.35 870.08 53864.11 88888.00 2018-05-11 17:46:34.000 131 7771.25 870.09 53863.91 88888.00 2018-05-11 17:46:35.000 131 7771.15 870.12 53863.69 88888.00 2018-05-11 17:46:36.000 131 7771.04 870.14 53863.48 88888.00 2018-05-11 17:46:37.000 131 7770.92 870.14 53863.26 88888.00 2018-05-11 17:46:38.000 131 7770.76 870.19 53863.01 88888.00 2018-05-11 17:46:39.000 131 7770.58 870.27 53862.73 88888.00 2018-05-11 17:46:40.000 131 7770.37 870.31 53862.44 88888.00 2018-05-11 17:46:41.000 131 7770.17 870.34 53862.17 88888.00 2018-05-11 17:46:42.000 131 7769.99 870.38 53861.93 88888.00 2018-05-11 17:46:43.000 131 7769.81 870.40 53861.67 88888.00 2018-05-11 17:46:44.000 131 7769.62 870.44 53861.42 88888.00 2018-05-11 17:46:45.000 131 7769.46 870.47 53861.20 88888.00 2018-05-11 17:46:46.000 131 7769.29 870.49 53860.98 88888.00 2018-05-11 17:46:47.000 131 7769.13 870.48 53860.77 88888.00 2018-05-11 17:46:48.000 131 7768.99 870.46 53860.57 88888.00 2018-05-11 17:46:49.000 131 7768.83 870.45 53860.35 88888.00 2018-05-11 17:46:50.000 131 7768.66 870.45 53860.11 88888.00 2018-05-11 17:46:51.000 131 7768.49 870.44 53859.87 88888.00 2018-05-11 17:46:52.000 131 7768.33 870.44 53859.63 88888.00 2018-05-11 17:46:53.000 131 7768.16 870.45 53859.40 88888.00 2018-05-11 17:46:54.000 131 7767.99 870.47 53859.18 88888.00 2018-05-11 17:46:55.000 131 7767.83 870.47 53858.97 88888.00 2018-05-11 17:46:56.000 131 7767.69 870.49 53858.76 88888.00 2018-05-11 17:46:57.000 131 7767.56 870.52 53858.57 88888.00 2018-05-11 17:46:58.000 131 7767.44 870.53 53858.38 88888.00 2018-05-11 17:46:59.000 131 7767.33 870.52 53858.19 88888.00 2018-05-11 17:47:00.000 131 7767.23 870.52 53858.03 88888.00 2018-05-11 17:47:01.000 131 7767.11 870.53 53857.85 88888.00 2018-05-11 17:47:02.000 131 7766.98 870.53 53857.64 88888.00 2018-05-11 17:47:03.000 131 7766.87 870.50 53857.43 88888.00 2018-05-11 17:47:04.000 131 7766.75 870.45 53857.23 88888.00 2018-05-11 17:47:05.000 131 7766.62 870.42 53857.05 88888.00 2018-05-11 17:47:06.000 131 7766.51 870.38 53856.89 88888.00 2018-05-11 17:47:07.000 131 7766.43 870.32 53856.73 88888.00 2018-05-11 17:47:08.000 131 7766.35 870.29 53856.56 88888.00 2018-05-11 17:47:09.000 131 7766.27 870.30 53856.39 88888.00 2018-05-11 17:47:10.000 131 7766.17 870.32 53856.23 88888.00 2018-05-11 17:47:11.000 131 7766.09 870.32 53856.06 88888.00 2018-05-11 17:47:12.000 131 7765.99 870.33 53855.89 88888.00 2018-05-11 17:47:13.000 131 7765.88 870.37 53855.68 88888.00 2018-05-11 17:47:14.000 131 7765.76 870.39 53855.49 88888.00 2018-05-11 17:47:15.000 131 7765.64 870.39 53855.30 88888.00 2018-05-11 17:47:16.000 131 7765.55 870.40 53855.12 88888.00 2018-05-11 17:47:17.000 131 7765.45 870.43 53854.94 88888.00 2018-05-11 17:47:18.000 131 7765.35 870.45 53854.77 88888.00 2018-05-11 17:47:19.000 131 7765.28 870.47 53854.61 88888.00 2018-05-11 17:47:20.000 131 7765.22 870.49 53854.46 88888.00 2018-05-11 17:47:21.000 131 7765.15 870.51 53854.30 88888.00 2018-05-11 17:47:22.000 131 7765.06 870.52 53854.12 88888.00 2018-05-11 17:47:23.000 131 7764.95 870.52 53853.94 88888.00 2018-05-11 17:47:24.000 131 7764.86 870.53 53853.77 88888.00 2018-05-11 17:47:25.000 131 7764.76 870.58 53853.59 88888.00 2018-05-11 17:47:26.000 131 7764.63 870.65 53853.38 88888.00 2018-05-11 17:47:27.000 131 7764.50 870.71 53853.18 88888.00 2018-05-11 17:47:28.000 131 7764.40 870.76 53853.03 88888.00 2018-05-11 17:47:29.000 131 7764.30 870.77 53852.88 88888.00 2018-05-11 17:47:30.000 131 7764.20 870.78 53852.71 88888.00 2018-05-11 17:47:31.000 131 7764.08 870.79 53852.54 88888.00 2018-05-11 17:47:32.000 131 7763.97 870.80 53852.35 88888.00 2018-05-11 17:47:33.000 131 7763.86 870.81 53852.19 88888.00 2018-05-11 17:47:34.000 131 7763.76 870.80 53852.04 88888.00 2018-05-11 17:47:35.000 131 7763.66 870.82 53851.88 88888.00 2018-05-11 17:47:36.000 131 7763.54 870.89 53851.70 88888.00 2018-05-11 17:47:37.000 131 7763.43 870.95 53851.53 88888.00 2018-05-11 17:47:38.000 131 7763.33 870.99 53851.36 88888.00 2018-05-11 17:47:39.000 131 7763.24 871.05 53851.19 88888.00 2018-05-11 17:47:40.000 131 7763.14 871.11 53851.00 88888.00 2018-05-11 17:47:41.000 131 7763.02 871.15 53850.82 88888.00 2018-05-11 17:47:42.000 131 7762.89 871.21 53850.62 88888.00 2018-05-11 17:47:43.000 131 7762.76 871.26 53850.44 88888.00 2018-05-11 17:47:44.000 131 7762.64 871.29 53850.29 88888.00 2018-05-11 17:47:45.000 131 7762.55 871.34 53850.13 88888.00 2018-05-11 17:47:46.000 131 7762.49 871.39 53849.98 88888.00 2018-05-11 17:47:47.000 131 7762.42 871.40 53849.87 88888.00 2018-05-11 17:47:48.000 131 7762.35 871.40 53849.76 88888.00 2018-05-11 17:47:49.000 131 7762.29 871.39 53849.63 88888.00 2018-05-11 17:47:50.000 131 7762.20 871.36 53849.51 88888.00 2018-05-11 17:47:51.000 131 7762.14 871.31 53849.41 88888.00 2018-05-11 17:47:52.000 131 7762.08 871.26 53849.29 88888.00 2018-05-11 17:47:53.000 131 7762.00 871.20 53849.17 88888.00 2018-05-11 17:47:54.000 131 7761.96 871.11 53849.09 88888.00 2018-05-11 17:47:55.000 131 7761.96 871.04 53849.02 88888.00 2018-05-11 17:47:56.000 131 7761.92 870.98 53848.93 88888.00 2018-05-11 17:47:57.000 131 7761.89 870.92 53848.84 88888.00 2018-05-11 17:47:58.000 131 7761.87 870.83 53848.77 88888.00 2018-05-11 17:47:59.000 131 7761.84 870.79 53848.68 88888.00 2018-05-11 17:48:00.000 131 7761.82 870.81 53848.56 88888.00 2018-05-11 17:48:01.000 131 7761.79 870.83 53848.46 88888.00 2018-05-11 17:48:02.000 131 7761.74 870.83 53848.36 88888.00 2018-05-11 17:48:03.000 131 7761.71 870.87 53848.23 88888.00 2018-05-11 17:48:04.000 131 7761.66 870.91 53848.11 88888.00 2018-05-11 17:48:05.000 131 7761.59 870.87 53848.01 88888.00 2018-05-11 17:48:06.000 131 7761.57 870.89 53847.93 88888.00 2018-05-11 17:48:07.000 131 7761.60 870.95 53847.88 88888.00 2018-05-11 17:48:08.000 131 7761.63 870.98 53847.81 88888.00 2018-05-11 17:48:09.000 131 7761.69 871.03 53847.75 88888.00 2018-05-11 17:48:10.000 131 7761.76 871.13 53847.69 88888.00 2018-05-11 17:48:11.000 131 7761.84 871.20 53847.66 88888.00 2018-05-11 17:48:12.000 131 7761.96 871.28 53847.64 88888.00 2018-05-11 17:48:13.000 131 7762.10 871.39 53847.61 88888.00 2018-05-11 17:48:14.000 131 7762.25 871.48 53847.61 88888.00 2018-05-11 17:48:15.000 131 7762.36 871.55 53847.58 88888.00 2018-05-11 17:48:16.000 131 7762.43 871.66 53847.49 88888.00 2018-05-11 17:48:17.000 131 7762.53 871.76 53847.46 88888.00 2018-05-11 17:48:18.000 131 7762.68 871.86 53847.48 88888.00 2018-05-11 17:48:19.000 131 7762.78 871.97 53847.45 88888.00 2018-05-11 17:48:20.000 131 7762.81 872.07 53847.37 88888.00 2018-05-11 17:48:21.000 131 7762.83 872.21 53847.27 88888.00 2018-05-11 17:48:22.000 131 7762.84 872.39 53847.18 88888.00 2018-05-11 17:48:23.000 131 7762.91 872.48 53847.20 88888.00 2018-05-11 17:48:24.000 131 7763.06 872.60 53847.27 88888.00 2018-05-11 17:48:25.000 131 7763.25 872.81 53847.32 88888.00 2018-05-11 17:48:26.000 131 7763.43 872.99 53847.36 88888.00 2018-05-11 17:48:27.000 131 7763.66 873.15 53847.45 88888.00 2018-05-11 17:48:28.000 131 7763.88 873.31 53847.48 88888.00 2018-05-11 17:48:29.000 131 7764.07 873.42 53847.49 88888.00 2018-05-11 17:48:30.000 131 7764.29 873.52 53847.56 88888.00 2018-05-11 17:48:31.000 131 7764.51 873.62 53847.58 88888.00 2018-05-11 17:48:32.000 131 7764.67 873.68 53847.55 88888.00 2018-05-11 17:48:33.000 131 7764.90 873.69 53847.61 88888.00 2018-05-11 17:48:34.000 131 7765.21 873.76 53847.71 88888.00 2018-05-11 17:48:35.000 131 7765.49 873.89 53847.75 88888.00 2018-05-11 17:48:36.000 131 7765.80 874.00 53847.82 88888.00 2018-05-11 17:48:37.000 131 7766.16 874.02 53847.96 88888.00 2018-05-11 17:48:38.000 131 7766.47 874.04 53848.02 88888.00 2018-05-11 17:48:39.000 131 7766.69 874.09 53847.98 88888.00 2018-05-11 17:48:40.000 131 7766.94 874.13 53848.00 88888.00 2018-05-11 17:48:41.000 131 7767.27 874.13 53848.12 88888.00 2018-05-11 17:48:42.000 131 7767.60 874.03 53848.25 88888.00 2018-05-11 17:48:43.000 131 7768.03 873.89 53848.43 88888.00 2018-05-11 17:48:44.000 131 7768.61 873.81 53848.73 88888.00 2018-05-11 17:48:45.000 131 7769.18 873.78 53848.99 88888.00 2018-05-11 17:48:46.000 131 7769.67 873.71 53849.14 88888.00 2018-05-11 17:48:47.000 131 7770.15 873.68 53849.29 88888.00 2018-05-11 17:48:48.000 131 7770.73 873.74 53849.53 88888.00 2018-05-11 17:48:49.000 131 7771.36 873.82 53849.81 88888.00 2018-05-11 17:48:50.000 131 7771.96 873.95 53850.02 88888.00 2018-05-11 17:48:51.000 131 7772.53 874.19 53850.15 88888.00 2018-05-11 17:48:52.000 131 7773.05 874.50 53850.23 88888.00 2018-05-11 17:48:53.000 131 7773.49 874.79 53850.26 88888.00 2018-05-11 17:48:54.000 131 7774.04 874.99 53850.41 88888.00 2018-05-11 17:48:55.000 131 7774.70 875.17 53850.68 88888.00 2018-05-11 17:48:56.000 131 7775.08 875.46 53850.65 88888.00 2018-05-11 17:48:57.000 131 7775.11 875.82 53850.29 88888.00 2018-05-11 17:48:58.000 131 7775.23 876.15 53850.07 88888.00 2018-05-11 17:48:59.000 131 7775.50 876.53 53850.05 88888.00 2018-05-11 17:49:00.000 131 7775.62 876.92 53849.89 88888.00 2018-05-11 17:49:01.000 131 7775.65 877.21 53849.70 88888.00 2018-05-11 17:49:02.000 131 7775.76 877.47 53849.62 88888.00 2018-05-11 17:49:03.000 131 7775.72 877.62 53849.45 88888.00 2018-05-11 17:49:04.000 131 7775.58 877.68 53849.19 88888.00 2018-05-11 17:49:05.000 131 7775.60 877.87 53849.05 88888.00 2018-05-11 17:49:06.000 131 7775.60 878.19 53848.91 88888.00 2018-05-11 17:49:07.000 131 7775.46 878.33 53848.74 88888.00 2018-05-11 17:49:08.000 131 7775.38 878.44 53848.61 88888.00 2018-05-11 17:49:09.000 131 7775.30 878.81 53848.42 88888.00 2018-05-11 17:49:10.000 131 7775.16 879.10 53848.27 88888.00 2018-05-11 17:49:11.000 131 7775.05 879.04 53848.26 88888.00 2018-05-11 17:49:12.000 131 7775.03 879.05 53848.27 88888.00 2018-05-11 17:49:13.000 131 7775.03 879.28 53848.23 88888.00 2018-05-11 17:49:14.000 131 7774.93 879.40 53848.16 88888.00 2018-05-11 17:49:15.000 131 7774.82 879.47 53848.07 88888.00 2018-05-11 17:49:16.000 131 7774.73 879.68 53847.97 88888.00 2018-05-11 17:49:17.000 131 7774.51 879.84 53847.82 88888.00 2018-05-11 17:49:18.000 131 7774.18 879.85 53847.62 88888.00 2018-05-11 17:49:19.000 131 7773.93 879.90 53847.46 88888.00 2018-05-11 17:49:20.000 131 7773.76 880.00 53847.37 88888.00 2018-05-11 17:49:21.000 131 7773.52 880.01 53847.29 88888.00 2018-05-11 17:49:22.000 131 7773.24 879.98 53847.14 88888.00 2018-05-11 17:49:23.000 131 7772.97 879.98 53847.01 88888.00 2018-05-11 17:49:24.000 131 7772.78 879.96 53846.96 88888.00 2018-05-11 17:49:25.000 131 7772.65 879.94 53846.95 88888.00 2018-05-11 17:49:26.000 131 7772.49 879.98 53846.89 88888.00 2018-05-11 17:49:27.000 131 7772.39 880.00 53846.88 88888.00 2018-05-11 17:49:28.000 131 7772.38 879.99 53846.96 88888.00 2018-05-11 17:49:29.000 131 7772.37 880.07 53846.98 88888.00 2018-05-11 17:49:30.000 131 7772.41 880.20 53847.05 88888.00 2018-05-11 17:49:31.000 131 7772.49 880.27 53847.17 88888.00 2018-05-11 17:49:32.000 131 7772.51 880.30 53847.21 88888.00 2018-05-11 17:49:33.000 131 7772.51 880.38 53847.21 88888.00 2018-05-11 17:49:34.000 131 7772.52 880.51 53847.21 88888.00 2018-05-11 17:49:35.000 131 7772.49 880.58 53847.19 88888.00 2018-05-11 17:49:36.000 131 7772.48 880.59 53847.21 88888.00 2018-05-11 17:49:37.000 131 7772.50 880.68 53847.25 88888.00 2018-05-11 17:49:38.000 131 7772.51 880.82 53847.23 88888.00 2018-05-11 17:49:39.000 131 7772.50 880.87 53847.23 88888.00 2018-05-11 17:49:40.000 131 7772.52 880.85 53847.27 88888.00 2018-05-11 17:49:41.000 131 7772.58 880.85 53847.34 88888.00 2018-05-11 17:49:42.000 131 7772.64 880.92 53847.38 88888.00 2018-05-11 17:49:43.000 131 7772.61 881.04 53847.32 88888.00 2018-05-11 17:49:44.000 131 7772.52 881.18 53847.24 88888.00 2018-05-11 17:49:45.000 131 7772.47 881.27 53847.22 88888.00 2018-05-11 17:49:46.000 131 7772.39 881.36 53847.17 88888.00 2018-05-11 17:49:47.000 131 7772.18 881.42 53847.04 88888.00 2018-05-11 17:49:48.000 131 7771.99 881.42 53846.97 88888.00 2018-05-11 17:49:49.000 131 7771.90 881.42 53846.97 88888.00 2018-05-11 17:49:50.000 131 7771.82 881.35 53847.01 88888.00 2018-05-11 17:49:51.000 131 7771.80 881.26 53847.12 88888.00 2018-05-11 17:49:52.000 131 7771.84 881.31 53847.20 88888.00 2018-05-11 17:49:53.000 131 7771.90 881.29 53847.32 88888.00 2018-05-11 17:49:54.000 131 7772.05 881.06 53847.59 88888.00 2018-05-11 17:49:55.000 131 7772.20 881.00 53847.77 88888.00 2018-05-11 17:49:56.000 131 7772.21 881.07 53847.75 88888.00 2018-05-11 17:49:57.000 131 7772.25 881.03 53847.79 88888.00 2018-05-11 17:49:58.000 131 7772.40 881.06 53847.89 88888.00 2018-05-11 17:49:59.000 131 7772.52 881.17 53847.94 88888.00 2018-05-11 17:50:00.000 131 7772.60 881.18 53847.99 88888.00 2018-05-11 17:50:01.000 131 7772.71 881.17 53848.04 88888.00 2018-05-11 17:50:02.000 131 7772.77 881.23 53848.03 88888.00 2018-05-11 17:50:03.000 131 7772.73 881.28 53847.95 88888.00 2018-05-11 17:50:04.000 131 7772.72 881.37 53847.91 88888.00 2018-05-11 17:50:05.000 131 7772.88 881.53 53848.00 88888.00 2018-05-11 17:50:06.000 131 7773.07 881.70 53848.11 88888.00 2018-05-11 17:50:07.000 131 7773.24 881.81 53848.18 88888.00 2018-05-11 17:50:08.000 131 7773.44 881.87 53848.30 88888.00 2018-05-11 17:50:09.000 131 7773.69 881.92 53848.46 88888.00 2018-05-11 17:50:10.000 131 7773.95 881.94 53848.61 88888.00 2018-05-11 17:50:11.000 131 7774.15 881.92 53848.71 88888.00 2018-05-11 17:50:12.000 131 7774.32 881.98 53848.74 88888.00 2018-05-11 17:50:13.000 131 7774.49 882.16 53848.73 88888.00 2018-05-11 17:50:14.000 131 7774.66 882.35 53848.76 88888.00 2018-05-11 17:50:15.000 131 7774.89 882.50 53848.90 88888.00 2018-05-11 17:50:16.000 131 7775.18 882.59 53849.11 88888.00 2018-05-11 17:50:17.000 131 7775.46 882.66 53849.29 88888.00 2018-05-11 17:50:18.000 131 7775.76 882.72 53849.47 88888.00 2018-05-11 17:50:19.000 131 7776.10 882.77 53849.70 88888.00 2018-05-11 17:50:20.000 131 7776.36 882.80 53849.86 88888.00 2018-05-11 17:50:21.000 131 7776.57 882.82 53849.95 88888.00 2018-05-11 17:50:22.000 131 7776.80 882.85 53850.07 88888.00 2018-05-11 17:50:23.000 131 7777.00 882.89 53850.17 88888.00 2018-05-11 17:50:24.000 131 7777.18 882.90 53850.27 88888.00 2018-05-11 17:50:25.000 131 7777.41 882.88 53850.43 88888.00 2018-05-11 17:50:26.000 131 7777.66 882.85 53850.61 88888.00 2018-05-11 17:50:27.000 131 7777.85 882.83 53850.71 88888.00 2018-05-11 17:50:28.000 131 7778.05 882.81 53850.81 88888.00 2018-05-11 17:50:29.000 131 7778.31 882.85 53850.99 88888.00 2018-05-11 17:50:30.000 131 7778.54 882.95 53851.10 88888.00 2018-05-11 17:50:31.000 131 7778.72 883.04 53851.16 88888.00 2018-05-11 17:50:32.000 131 7778.94 883.09 53851.30 88888.00 2018-05-11 17:50:33.000 131 7779.14 883.16 53851.41 88888.00 2018-05-11 17:50:34.000 131 7779.25 883.24 53851.46 88888.00 2018-05-11 17:50:35.000 131 7779.36 883.30 53851.54 88888.00 2018-05-11 17:50:36.000 131 7779.45 883.32 53851.60 88888.00 2018-05-11 17:50:37.000 131 7779.50 883.29 53851.64 88888.00 2018-05-11 17:50:38.000 131 7779.52 883.22 53851.69 88888.00 2018-05-11 17:50:39.000 131 7779.51 883.17 53851.71 88888.00 2018-05-11 17:50:40.000 131 7779.47 883.14 53851.69 88888.00 2018-05-11 17:50:41.000 131 7779.43 883.12 53851.70 88888.00 2018-05-11 17:50:42.000 131 7779.38 883.06 53851.74 88888.00 2018-05-11 17:50:43.000 131 7779.33 882.97 53851.79 88888.00 2018-05-11 17:50:44.000 131 7779.28 882.89 53851.82 88888.00 2018-05-11 17:50:45.000 131 7779.22 882.83 53851.84 88888.00 2018-05-11 17:50:46.000 131 7779.13 882.75 53851.85 88888.00 2018-05-11 17:50:47.000 131 7779.05 882.65 53851.87 88888.00 2018-05-11 17:50:48.000 131 7778.98 882.56 53851.90 88888.00 2018-05-11 17:50:49.000 131 7778.90 882.46 53851.94 88888.00 2018-05-11 17:50:50.000 131 7778.80 882.37 53851.95 88888.00 2018-05-11 17:50:51.000 131 7778.70 882.29 53851.94 88888.00 2018-05-11 17:50:52.000 131 7778.59 882.20 53851.95 88888.00 2018-05-11 17:50:53.000 131 7778.48 882.08 53851.96 88888.00 2018-05-11 17:50:54.000 131 7778.39 881.97 53851.98 88888.00 2018-05-11 17:50:55.000 131 7778.31 881.85 53852.02 88888.00 2018-05-11 17:50:56.000 131 7778.24 881.74 53852.03 88888.00 2018-05-11 17:50:57.000 131 7778.18 881.64 53852.04 88888.00 2018-05-11 17:50:58.000 131 7778.12 881.56 53852.05 88888.00 2018-05-11 17:50:59.000 131 7778.06 881.50 53852.04 88888.00 2018-05-11 17:51:00.000 131 7778.01 881.46 53852.04 88888.00 2018-05-11 17:51:01.000 131 7777.96 881.41 53852.03 88888.00 2018-05-11 17:51:02.000 131 7777.93 881.37 53852.02 88888.00 2018-05-11 17:51:03.000 131 7777.91 881.35 53852.03 88888.00 2018-05-11 17:51:04.000 131 7777.90 881.33 53852.06 88888.00 2018-05-11 17:51:05.000 131 7777.90 881.29 53852.07 88888.00 2018-05-11 17:51:06.000 131 7777.90 881.25 53852.08 88888.00 2018-05-11 17:51:07.000 131 7777.91 881.23 53852.10 88888.00 2018-05-11 17:51:08.000 131 7777.93 881.25 53852.12 88888.00 2018-05-11 17:51:09.000 131 7777.95 881.28 53852.14 88888.00 2018-05-11 17:51:10.000 131 7777.95 881.28 53852.14 88888.00 2018-05-11 17:51:11.000 131 7777.96 881.28 53852.14 88888.00 2018-05-11 17:51:12.000 131 7777.97 881.28 53852.16 88888.00 2018-05-11 17:51:13.000 131 7777.99 881.27 53852.17 88888.00 2018-05-11 17:51:14.000 131 7777.99 881.25 53852.17 88888.00 2018-05-11 17:51:15.000 131 7777.99 881.25 53852.17 88888.00 2018-05-11 17:51:16.000 131 7778.02 881.25 53852.20 88888.00 2018-05-11 17:51:17.000 131 7778.06 881.24 53852.24 88888.00 2018-05-11 17:51:18.000 131 7778.10 881.22 53852.29 88888.00 2018-05-11 17:51:19.000 131 7778.14 881.23 53852.33 88888.00 2018-05-11 17:51:20.000 131 7778.17 881.24 53852.34 88888.00 2018-05-11 17:51:21.000 131 7778.19 881.23 53852.34 88888.00 2018-05-11 17:51:22.000 131 7778.20 881.22 53852.35 88888.00 2018-05-11 17:51:23.000 131 7778.19 881.23 53852.35 88888.00 2018-05-11 17:51:24.000 131 7778.19 881.19 53852.36 88888.00 2018-05-11 17:51:25.000 131 7778.19 881.13 53852.38 88888.00 2018-05-11 17:51:26.000 131 7778.18 881.10 53852.38 88888.00 2018-05-11 17:51:27.000 131 7778.17 881.10 53852.36 88888.00 2018-05-11 17:51:28.000 131 7778.17 881.09 53852.34 88888.00 2018-05-11 17:51:29.000 131 7778.15 881.09 53852.31 88888.00 2018-05-11 17:51:30.000 131 7778.12 881.12 53852.29 88888.00 2018-05-11 17:51:31.000 131 7778.10 881.14 53852.26 88888.00 2018-05-11 17:51:32.000 131 7778.08 881.15 53852.25 88888.00 2018-05-11 17:51:33.000 131 7778.07 881.19 53852.23 88888.00 2018-05-11 17:51:34.000 131 7778.06 881.24 53852.20 88888.00 2018-05-11 17:51:35.000 131 7778.05 881.28 53852.16 88888.00 2018-05-11 17:51:36.000 131 7778.03 881.29 53852.13 88888.00 2018-05-11 17:51:37.000 131 7778.01 881.29 53852.11 88888.00 2018-05-11 17:51:38.000 131 7778.00 881.32 53852.07 88888.00 2018-05-11 17:51:39.000 131 7778.01 881.36 53852.05 88888.00 2018-05-11 17:51:40.000 131 7778.02 881.38 53852.05 88888.00 2018-05-11 17:51:41.000 131 7778.03 881.41 53852.03 88888.00 2018-05-11 17:51:42.000 131 7778.03 881.44 53852.01 88888.00 2018-05-11 17:51:43.000 131 7778.06 881.46 53852.00 88888.00 2018-05-11 17:51:44.000 131 7778.09 881.50 53852.00 88888.00 2018-05-11 17:51:45.000 131 7778.12 881.55 53852.00 88888.00 2018-05-11 17:51:46.000 131 7778.17 881.56 53852.01 88888.00 2018-05-11 17:51:47.000 131 7778.22 881.58 53852.03 88888.00 2018-05-11 17:51:48.000 131 7778.27 881.61 53852.05 88888.00 2018-05-11 17:51:49.000 131 7778.32 881.64 53852.05 88888.00 2018-05-11 17:51:50.000 131 7778.35 881.65 53852.07 88888.00 2018-05-11 17:51:51.000 131 7778.40 881.68 53852.07 88888.00 2018-05-11 17:51:52.000 131 7778.46 881.73 53852.08 88888.00 2018-05-11 17:51:53.000 131 7778.53 881.76 53852.09 88888.00 2018-05-11 17:51:54.000 131 7778.60 881.79 53852.11 88888.00 2018-05-11 17:51:55.000 131 7778.65 881.82 53852.11 88888.00 2018-05-11 17:51:56.000 131 7778.72 881.85 53852.12 88888.00 2018-05-11 17:51:57.000 131 7778.78 881.87 53852.12 88888.00 2018-05-11 17:51:58.000 131 7778.84 881.90 53852.13 88888.00 2018-05-11 17:51:59.000 131 7778.91 881.95 53852.13 88888.00 2018-05-11 17:52:00.000 131 7778.96 881.99 53852.10 88888.00 2018-05-11 17:52:01.000 131 7778.99 882.04 53852.06 88888.00 2018-05-11 17:52:02.000 131 7779.02 882.11 53852.05 88888.00 2018-05-11 17:52:03.000 131 7779.05 882.17 53852.03 88888.00 2018-05-11 17:52:04.000 131 7779.07 882.21 53852.00 88888.00 2018-05-11 17:52:05.000 131 7779.08 882.25 53851.98 88888.00 2018-05-11 17:52:06.000 131 7779.10 882.31 53851.95 88888.00 2018-05-11 17:52:07.000 131 7779.12 882.35 53851.93 88888.00 2018-05-11 17:52:08.000 131 7779.11 882.40 53851.90 88888.00 2018-05-11 17:52:09.000 131 7779.10 882.46 53851.86 88888.00 2018-05-11 17:52:10.000 131 7779.09 882.50 53851.84 88888.00 2018-05-11 17:52:11.000 131 7779.07 882.51 53851.83 88888.00 2018-05-11 17:52:12.000 131 7779.08 882.53 53851.85 88888.00 2018-05-11 17:52:13.000 131 7779.10 882.55 53851.88 88888.00 2018-05-11 17:52:14.000 131 7779.11 882.56 53851.90 88888.00 2018-05-11 17:52:15.000 131 7779.14 882.56 53851.95 88888.00 2018-05-11 17:52:16.000 131 7779.16 882.53 53852.00 88888.00 2018-05-11 17:52:17.000 131 7779.17 882.51 53852.02 88888.00 2018-05-11 17:52:18.000 131 7779.19 882.49 53852.05 88888.00 2018-05-11 17:52:19.000 131 7779.23 882.45 53852.10 88888.00 2018-05-11 17:52:20.000 131 7779.26 882.40 53852.16 88888.00 2018-05-11 17:52:21.000 131 7779.30 882.36 53852.21 88888.00 2018-05-11 17:52:22.000 131 7779.33 882.32 53852.23 88888.00 2018-05-11 17:52:23.000 131 7779.35 882.30 53852.24 88888.00 2018-05-11 17:52:24.000 131 7779.36 882.26 53852.27 88888.00 2018-05-11 17:52:25.000 131 7779.39 882.19 53852.30 88888.00 2018-05-11 17:52:26.000 131 7779.42 882.16 53852.33 88888.00 2018-05-11 17:52:27.000 131 7779.44 882.14 53852.34 88888.00 2018-05-11 17:52:28.000 131 7779.46 882.13 53852.35 88888.00 2018-05-11 17:52:29.000 131 7779.49 882.12 53852.38 88888.00 2018-05-11 17:52:30.000 131 7779.53 882.08 53852.41 88888.00 2018-05-11 17:52:31.000 131 7779.56 882.03 53852.44 88888.00 2018-05-11 17:52:32.000 131 7779.60 881.97 53852.48 88888.00 2018-05-11 17:52:33.000 131 7779.64 881.90 53852.51 88888.00 2018-05-11 17:52:34.000 131 7779.68 881.87 53852.54 88888.00 2018-05-11 17:52:35.000 131 7779.72 881.84 53852.58 88888.00 2018-05-11 17:52:36.000 131 7779.73 881.78 53852.58 88888.00 2018-05-11 17:52:37.000 131 7779.71 881.71 53852.55 88888.00 2018-05-11 17:52:38.000 131 7779.70 881.64 53852.53 88888.00 2018-05-11 17:52:39.000 131 7779.72 881.58 53852.54 88888.00 2018-05-11 17:52:40.000 131 7779.73 881.55 53852.54 88888.00 2018-05-11 17:52:41.000 131 7779.72 881.54 53852.49 88888.00 2018-05-11 17:52:42.000 131 7779.69 881.52 53852.43 88888.00 2018-05-11 17:52:43.000 131 7779.64 881.49 53852.37 88888.00 2018-05-11 17:52:44.000 131 7779.53 881.49 53852.26 88888.00 2018-05-11 17:52:45.000 131 7779.44 881.48 53852.15 88888.00 2018-05-11 17:52:46.000 131 7779.39 881.46 53852.11 88888.00 2018-05-11 17:52:47.000 131 7779.34 881.50 53852.08 88888.00 2018-05-11 17:52:48.000 131 7779.27 881.56 53852.03 88888.00 2018-05-11 17:52:49.000 131 7779.20 881.60 53851.96 88888.00 2018-05-11 17:52:50.000 131 7779.10 881.66 53851.85 88888.00 2018-05-11 17:52:51.000 131 7779.00 881.75 53851.74 88888.00 2018-05-11 17:52:52.000 131 7778.91 881.81 53851.68 88888.00 2018-05-11 17:52:53.000 131 7778.81 881.84 53851.61 88888.00 2018-05-11 17:52:54.000 131 7778.70 881.87 53851.54 88888.00 2018-05-11 17:52:55.000 131 7778.60 881.93 53851.48 88888.00 2018-05-11 17:52:56.000 131 7778.53 881.98 53851.45 88888.00 2018-05-11 17:52:57.000 131 7778.44 881.99 53851.43 88888.00 2018-05-11 17:52:58.000 131 7778.38 882.01 53851.44 88888.00 2018-05-11 17:52:59.000 131 7778.36 882.01 53851.47 88888.00 2018-05-11 17:53:00.000 131 7778.36 881.95 53851.51 88888.00 2018-05-11 17:53:01.000 131 7778.34 881.87 53851.54 88888.00 2018-05-11 17:53:02.000 131 7778.28 881.81 53851.54 88888.00 2018-05-11 17:53:03.000 131 7778.18 881.76 53851.51 88888.00 2018-05-11 17:53:04.000 131 7778.08 881.74 53851.48 88888.00 2018-05-11 17:53:05.000 131 7777.99 881.71 53851.46 88888.00 2018-05-11 17:53:06.000 131 7777.94 881.68 53851.48 88888.00 2018-05-11 17:53:07.000 131 7777.90 881.64 53851.52 88888.00 2018-05-11 17:53:08.000 131 7777.86 881.63 53851.54 88888.00 2018-05-11 17:53:09.000 131 7777.82 881.60 53851.57 88888.00 2018-05-11 17:53:10.000 131 7777.78 881.54 53851.63 88888.00 2018-05-11 17:53:11.000 131 7777.73 881.47 53851.66 88888.00 2018-05-11 17:53:12.000 131 7777.64 881.37 53851.67 88888.00 2018-05-11 17:53:13.000 131 7777.56 881.25 53851.70 88888.00 2018-05-11 17:53:14.000 131 7777.49 881.14 53851.74 88888.00 2018-05-11 17:53:15.000 131 7777.42 881.05 53851.76 88888.00 2018-05-11 17:53:16.000 131 7777.34 880.96 53851.77 88888.00 2018-05-11 17:53:17.000 131 7777.27 880.87 53851.80 88888.00 2018-05-11 17:53:18.000 131 7777.21 880.77 53851.84 88888.00 2018-05-11 17:53:19.000 131 7777.14 880.66 53851.86 88888.00 2018-05-11 17:53:20.000 131 7777.07 880.58 53851.87 88888.00 2018-05-11 17:53:21.000 131 7777.02 880.50 53851.90 88888.00 2018-05-11 17:53:22.000 131 7776.97 880.38 53851.93 88888.00 2018-05-11 17:53:23.000 131 7776.94 880.25 53851.95 88888.00 2018-05-11 17:53:24.000 131 7776.90 880.13 53851.97 88888.00 2018-05-11 17:53:25.000 131 7776.83 880.00 53851.96 88888.00 2018-05-11 17:53:26.000 131 7776.74 879.88 53851.93 88888.00 2018-05-11 17:53:27.000 131 7776.64 879.77 53851.89 88888.00 2018-05-11 17:53:28.000 131 7776.54 879.66 53851.86 88888.00 2018-05-11 17:53:29.000 131 7776.43 879.54 53851.81 88888.00 2018-05-11 17:53:30.000 131 7776.32 879.40 53851.79 88888.00 2018-05-11 17:53:31.000 131 7776.24 879.28 53851.78 88888.00 2018-05-11 17:53:32.000 131 7776.15 879.17 53851.75 88888.00 2018-05-11 17:53:33.000 131 7776.04 879.07 53851.69 88888.00 2018-05-11 17:53:34.000 131 7775.92 878.99 53851.64 88888.00 2018-05-11 17:53:35.000 131 7775.83 878.88 53851.62 88888.00 2018-05-11 17:53:36.000 131 7775.75 878.75 53851.60 88888.00 2018-05-11 17:53:37.000 131 7775.68 878.64 53851.57 88888.00 2018-05-11 17:53:38.000 131 7775.62 878.54 53851.55 88888.00 2018-05-11 17:53:39.000 131 7775.55 878.46 53851.50 88888.00 2018-05-11 17:53:40.000 131 7775.47 878.38 53851.44 88888.00 2018-05-11 17:53:41.000 131 7775.40 878.30 53851.39 88888.00 2018-05-11 17:53:42.000 131 7775.34 878.25 53851.35 88888.00 2018-05-11 17:53:43.000 131 7775.29 878.21 53851.30 88888.00 2018-05-11 17:53:44.000 131 7775.24 878.13 53851.25 88888.00 2018-05-11 17:53:45.000 131 7775.19 878.02 53851.22 88888.00 2018-05-11 17:53:46.000 131 7775.14 877.92 53851.17 88888.00 2018-05-11 17:53:47.000 131 7775.09 877.86 53851.11 88888.00 2018-05-11 17:53:48.000 131 7775.04 877.78 53851.07 88888.00 2018-05-11 17:53:49.000 131 7775.04 877.70 53851.05 88888.00 2018-05-11 17:53:50.000 131 7775.03 877.60 53851.02 88888.00 2018-05-11 17:53:51.000 131 7775.02 877.52 53850.99 88888.00 2018-05-11 17:53:52.000 131 7775.00 877.44 53850.95 88888.00 2018-05-11 17:53:53.000 131 7774.98 877.36 53850.91 88888.00 2018-05-11 17:53:54.000 131 7774.96 877.27 53850.86 88888.00 2018-05-11 17:53:55.000 131 7774.95 877.20 53850.80 88888.00 2018-05-11 17:53:56.000 131 7774.93 877.15 53850.73 88888.00 2018-05-11 17:53:57.000 131 7774.93 877.10 53850.68 88888.00 2018-05-11 17:53:58.000 131 7774.93 877.07 53850.63 88888.00 2018-05-11 17:53:59.000 131 7774.91 877.05 53850.55 88888.00 2018-05-11 17:54:00.000 131 7774.90 877.04 53850.48 88888.00 2018-05-11 17:54:01.000 131 7774.89 877.01 53850.41 88888.00 2018-05-11 17:54:02.000 131 7774.89 876.97 53850.36 88888.00 2018-05-11 17:54:03.000 131 7774.87 876.95 53850.27 88888.00 2018-05-11 17:54:04.000 131 7774.85 876.95 53850.18 88888.00 2018-05-11 17:54:05.000 131 7774.84 876.94 53850.10 88888.00 2018-05-11 17:54:06.000 131 7774.84 876.92 53850.01 88888.00 2018-05-11 17:54:07.000 131 7774.82 876.90 53849.93 88888.00 2018-05-11 17:54:08.000 131 7774.81 876.89 53849.84 88888.00 2018-05-11 17:54:09.000 131 7774.79 876.88 53849.74 88888.00 2018-05-11 17:54:10.000 131 7774.76 876.88 53849.62 88888.00 2018-05-11 17:54:11.000 131 7774.74 876.86 53849.52 88888.00 2018-05-11 17:54:12.000 131 7774.73 876.85 53849.42 88888.00 2018-05-11 17:54:13.000 131 7774.72 876.87 53849.31 88888.00 2018-05-11 17:54:14.000 131 7774.69 876.90 53849.21 88888.00 2018-05-11 17:54:15.000 131 7774.68 876.90 53849.12 88888.00 2018-05-11 17:54:16.000 131 7774.67 876.90 53849.01 88888.00 2018-05-11 17:54:17.000 131 7774.66 876.91 53848.89 88888.00 2018-05-11 17:54:18.000 131 7774.64 876.92 53848.77 88888.00 2018-05-11 17:54:19.000 131 7774.62 876.94 53848.66 88888.00 2018-05-11 17:54:20.000 131 7774.60 876.97 53848.54 88888.00 2018-05-11 17:54:21.000 131 7774.58 877.01 53848.43 88888.00 2018-05-11 17:54:22.000 131 7774.57 877.07 53848.32 88888.00 2018-05-11 17:54:23.000 131 7774.56 877.11 53848.21 88888.00 2018-05-11 17:54:24.000 131 7774.54 877.16 53848.09 88888.00 2018-05-11 17:54:25.000 131 7774.52 877.21 53847.96 88888.00 2018-05-11 17:54:26.000 131 7774.52 877.26 53847.86 88888.00 2018-05-11 17:54:27.000 131 7774.52 877.29 53847.75 88888.00 2018-05-11 17:54:28.000 131 7774.53 877.34 53847.64 88888.00 2018-05-11 17:54:29.000 131 7774.54 877.38 53847.55 88888.00 2018-05-11 17:54:30.000 131 7774.55 877.40 53847.44 88888.00 2018-05-11 17:54:31.000 131 7774.54 877.40 53847.32 88888.00 2018-05-11 17:54:32.000 131 7774.52 877.43 53847.18 88888.00 2018-05-11 17:54:33.000 131 7774.49 877.46 53847.04 88888.00 2018-05-11 17:54:34.000 131 7774.44 877.51 53846.88 88888.00 2018-05-11 17:54:35.000 131 7774.38 877.57 53846.71 88888.00 2018-05-11 17:54:36.000 131 7774.33 877.61 53846.56 88888.00 2018-05-11 17:54:37.000 131 7774.28 877.66 53846.41 88888.00 2018-05-11 17:54:38.000 131 7774.22 877.73 53846.24 88888.00 2018-05-11 17:54:39.000 131 7774.15 877.78 53846.09 88888.00 2018-05-11 17:54:40.000 131 7774.10 877.84 53845.95 88888.00 2018-05-11 17:54:41.000 131 7774.04 877.89 53845.80 88888.00 2018-05-11 17:54:42.000 131 7773.99 877.93 53845.67 88888.00 2018-05-11 17:54:43.000 131 7773.96 877.99 53845.56 88888.00 2018-05-11 17:54:44.000 131 7773.94 878.05 53845.45 88888.00 2018-05-11 17:54:45.000 131 7773.92 878.11 53845.35 88888.00 2018-05-11 17:54:46.000 131 7773.88 878.16 53845.25 88888.00 2018-05-11 17:54:47.000 131 7773.84 878.21 53845.13 88888.00 2018-05-11 17:54:48.000 131 7773.83 878.26 53845.04 88888.00 2018-05-11 17:54:49.000 131 7773.83 878.30 53844.96 88888.00 2018-05-11 17:54:50.000 131 7773.84 878.34 53844.90 88888.00 2018-05-11 17:54:51.000 131 7773.86 878.37 53844.85 88888.00 2018-05-11 17:54:52.000 131 7773.91 878.41 53844.80 88888.00 2018-05-11 17:54:53.000 131 7773.96 878.45 53844.76 88888.00 2018-05-11 17:54:54.000 131 7774.02 878.51 53844.73 88888.00 2018-05-11 17:54:55.000 131 7774.10 878.57 53844.69 88888.00 2018-05-11 17:54:56.000 131 7774.17 878.64 53844.64 88888.00 2018-05-11 17:54:57.000 131 7774.26 878.70 53844.60 88888.00 2018-05-11 17:54:58.000 131 7774.38 878.76 53844.59 88888.00 2018-05-11 17:54:59.000 131 7774.50 878.81 53844.59 88888.00 2018-05-11 17:55:00.000 131 7774.62 878.86 53844.57 88888.00 2018-05-11 17:55:01.000 131 7774.74 878.90 53844.53 88888.00 2018-05-11 17:55:02.000 131 7774.86 878.96 53844.50 88888.00 2018-05-11 17:55:03.000 131 7774.97 879.02 53844.47 88888.00 2018-05-11 17:55:04.000 131 7775.09 879.06 53844.43 88888.00 2018-05-11 17:55:05.000 131 7775.21 879.10 53844.39 88888.00 2018-05-11 17:55:06.000 131 7775.32 879.14 53844.36 88888.00 2018-05-11 17:55:07.000 131 7775.42 879.18 53844.34 88888.00 2018-05-11 17:55:08.000 131 7775.56 879.22 53844.32 88888.00 2018-05-11 17:55:09.000 131 7775.73 879.26 53844.36 88888.00 2018-05-11 17:55:10.000 131 7775.89 879.28 53844.40 88888.00 2018-05-11 17:55:11.000 131 7776.04 879.31 53844.39 88888.00 2018-05-11 17:55:12.000 131 7776.19 879.31 53844.38 88888.00 2018-05-11 17:55:13.000 131 7776.37 879.32 53844.42 88888.00 2018-05-11 17:55:14.000 131 7776.56 879.34 53844.46 88888.00 2018-05-11 17:55:15.000 131 7776.76 879.37 53844.47 88888.00 2018-05-11 17:55:16.000 131 7776.99 879.42 53844.52 88888.00 2018-05-11 17:55:17.000 131 7777.22 879.47 53844.59 88888.00 2018-05-11 17:55:18.000 131 7777.46 879.49 53844.65 88888.00 2018-05-11 17:55:19.000 131 7777.72 879.50 53844.73 88888.00 2018-05-11 17:55:20.000 131 7777.95 879.52 53844.80 88888.00 2018-05-11 17:55:21.000 131 7778.18 879.56 53844.86 88888.00 2018-05-11 17:55:22.000 131 7778.43 879.59 53844.92 88888.00 2018-05-11 17:55:23.000 131 7778.66 879.61 53844.98 88888.00 2018-05-11 17:55:24.000 131 7778.88 879.59 53845.05 88888.00 2018-05-11 17:55:25.000 131 7779.13 879.56 53845.16 88888.00 2018-05-11 17:55:26.000 131 7779.40 879.55 53845.27 88888.00 2018-05-11 17:55:27.000 131 7779.66 879.54 53845.37 88888.00 2018-05-11 17:55:28.000 131 7779.95 879.50 53845.48 88888.00 2018-05-11 17:55:29.000 131 7780.26 879.48 53845.60 88888.00 2018-05-11 17:55:30.000 131 7780.56 879.44 53845.71 88888.00 2018-05-11 17:55:31.000 131 7780.87 879.37 53845.85 88888.00 2018-05-11 17:55:32.000 131 7781.18 879.32 53845.95 88888.00 2018-05-11 17:55:33.000 131 7781.45 879.30 53845.98 88888.00 2018-05-11 17:55:34.000 131 7781.70 879.27 53846.02 88888.00 2018-05-11 17:55:35.000 131 7781.91 879.26 53846.04 88888.00 2018-05-11 17:55:36.000 131 7782.09 879.25 53846.04 88888.00 2018-05-11 17:55:37.000 131 7782.28 879.25 53846.05 88888.00 2018-05-11 17:55:38.000 131 7782.46 879.24 53846.06 88888.00 2018-05-11 17:55:39.000 131 7782.63 879.24 53846.07 88888.00 2018-05-11 17:55:40.000 131 7782.82 879.28 53846.08 88888.00 2018-05-11 17:55:41.000 131 7783.01 879.34 53846.09 88888.00 2018-05-11 17:55:42.000 131 7783.21 879.38 53846.12 88888.00 2018-05-11 17:55:43.000 131 7783.40 879.44 53846.14 88888.00 2018-05-11 17:55:44.000 131 7783.57 879.55 53846.12 88888.00 2018-05-11 17:55:45.000 131 7783.73 879.72 53846.08 88888.00 2018-05-11 17:55:46.000 131 7783.92 879.90 53846.08 88888.00 2018-05-11 17:55:47.000 131 7784.11 880.07 53846.11 88888.00 2018-05-11 17:55:48.000 131 7784.25 880.23 53846.10 88888.00 2018-05-11 17:55:49.000 131 7784.34 880.38 53846.06 88888.00 2018-05-11 17:55:50.000 131 7784.45 880.51 53846.04 88888.00 2018-05-11 17:55:51.000 131 7784.55 880.62 53846.03 88888.00 2018-05-11 17:55:52.000 131 7784.64 880.75 53846.02 88888.00 2018-05-11 17:55:53.000 131 7784.76 880.85 53846.06 88888.00 2018-05-11 17:55:54.000 131 7784.90 880.91 53846.12 88888.00 2018-05-11 17:55:55.000 131 7785.02 880.96 53846.16 88888.00 2018-05-11 17:55:56.000 131 7785.11 881.02 53846.16 88888.00 2018-05-11 17:55:57.000 131 7785.18 881.07 53846.16 88888.00 2018-05-11 17:55:58.000 131 7785.24 881.12 53846.16 88888.00 2018-05-11 17:55:59.000 131 7785.33 881.22 53846.16 88888.00 2018-05-11 17:56:00.000 131 7785.43 881.35 53846.18 88888.00 2018-05-11 17:56:01.000 131 7785.56 881.45 53846.25 88888.00 2018-05-11 17:56:02.000 131 7785.72 881.51 53846.34 88888.00 2018-05-11 17:56:03.000 131 7785.84 881.56 53846.39 88888.00 2018-05-11 17:56:04.000 131 7785.93 881.62 53846.41 88888.00 2018-05-11 17:56:05.000 131 7786.04 881.72 53846.45 88888.00 2018-05-11 17:56:06.000 131 7786.15 881.81 53846.52 88888.00 2018-05-11 17:56:07.000 131 7786.26 881.90 53846.59 88888.00 2018-05-11 17:56:08.000 131 7786.39 882.03 53846.63 88888.00 2018-05-11 17:56:09.000 131 7786.51 882.19 53846.68 88888.00 2018-05-11 17:56:10.000 131 7786.65 882.33 53846.77 88888.00 2018-05-11 17:56:11.000 131 7786.80 882.46 53846.88 88888.00 2018-05-11 17:56:12.000 131 7786.91 882.56 53846.95 88888.00 2018-05-11 17:56:13.000 131 7786.98 882.65 53846.98 88888.00 2018-05-11 17:56:14.000 131 7787.05 882.76 53847.01 88888.00 2018-05-11 17:56:15.000 131 7787.11 882.90 53847.03 88888.00 2018-05-11 17:56:16.000 131 7787.12 883.03 53847.01 88888.00 2018-05-11 17:56:17.000 131 7787.13 883.16 53846.99 88888.00 2018-05-11 17:56:18.000 131 7787.19 883.31 53847.04 88888.00 2018-05-11 17:56:19.000 131 7787.23 883.48 53847.08 88888.00 2018-05-11 17:56:20.000 131 7787.24 883.62 53847.06 88888.00 2018-05-11 17:56:21.000 131 7787.25 883.74 53847.03 88888.00 2018-05-11 17:56:22.000 131 7787.27 883.88 53847.02 88888.00 2018-05-11 17:56:23.000 131 7787.28 884.03 53846.99 88888.00 2018-05-11 17:56:24.000 131 7787.26 884.15 53846.95 88888.00 2018-05-11 17:56:25.000 131 7787.25 884.28 53846.90 88888.00 2018-05-11 17:56:26.000 131 7787.27 884.44 53846.88 88888.00 2018-05-11 17:56:27.000 131 7787.30 884.58 53846.86 88888.00 2018-05-11 17:56:28.000 131 7787.33 884.71 53846.87 88888.00 2018-05-11 17:56:29.000 131 7787.35 884.87 53846.85 88888.00 2018-05-11 17:56:30.000 131 7787.37 885.04 53846.82 88888.00 2018-05-11 17:56:31.000 131 7787.40 885.18 53846.83 88888.00 2018-05-11 17:56:32.000 131 7787.44 885.32 53846.83 88888.00 2018-05-11 17:56:33.000 131 7787.45 885.50 53846.80 88888.00 2018-05-11 17:56:34.000 131 7787.44 885.72 53846.73 88888.00 2018-05-11 17:56:35.000 131 7787.40 885.97 53846.68 88888.00 2018-05-11 17:56:36.000 131 7787.35 886.21 53846.64 88888.00 2018-05-11 17:56:37.000 131 7787.31 886.42 53846.59 88888.00 2018-05-11 17:56:38.000 131 7787.27 886.64 53846.54 88888.00 2018-05-11 17:56:39.000 131 7787.23 886.87 53846.54 88888.00 2018-05-11 17:56:40.000 131 7787.20 887.08 53846.54 88888.00 2018-05-11 17:56:41.000 131 7787.12 887.27 53846.50 88888.00 2018-05-11 17:56:42.000 131 7787.00 887.44 53846.43 88888.00 2018-05-11 17:56:43.000 131 7786.87 887.61 53846.39 88888.00 2018-05-11 17:56:44.000 131 7786.74 887.76 53846.35 88888.00 2018-05-11 17:56:45.000 131 7786.61 887.90 53846.32 88888.00 2018-05-11 17:56:46.000 131 7786.47 888.03 53846.28 88888.00 2018-05-11 17:56:47.000 131 7786.32 888.17 53846.27 88888.00 2018-05-11 17:56:48.000 131 7786.19 888.29 53846.26 88888.00 2018-05-11 17:56:49.000 131 7786.07 888.40 53846.27 88888.00 2018-05-11 17:56:50.000 131 7785.95 888.49 53846.26 88888.00 2018-05-11 17:56:51.000 131 7785.83 888.61 53846.25 88888.00 2018-05-11 17:56:52.000 131 7785.73 888.76 53846.25 88888.00 2018-05-11 17:56:53.000 131 7785.66 888.85 53846.31 88888.00 2018-05-11 17:56:54.000 131 7785.64 888.89 53846.40 88888.00 2018-05-11 17:56:55.000 131 7785.65 888.96 53846.49 88888.00 2018-05-11 17:56:56.000 131 7785.67 889.04 53846.57 88888.00 2018-05-11 17:56:57.000 131 7785.68 889.10 53846.65 88888.00 2018-05-11 17:56:58.000 131 7785.69 889.15 53846.71 88888.00 2018-05-11 17:56:59.000 131 7785.67 889.18 53846.75 88888.00 2018-05-11 17:57:00.000 131 7785.64 889.19 53846.75 88888.00 2018-05-11 17:57:01.000 131 7785.57 889.18 53846.75 88888.00 2018-05-11 17:57:02.000 131 7785.48 889.18 53846.73 88888.00 2018-05-11 17:57:03.000 131 7785.38 889.20 53846.69 88888.00 2018-05-11 17:57:04.000 131 7785.31 889.18 53846.65 88888.00 2018-05-11 17:57:05.000 131 7785.23 889.10 53846.64 88888.00 2018-05-11 17:57:06.000 131 7785.11 889.04 53846.60 88888.00 2018-05-11 17:57:07.000 131 7785.00 889.00 53846.55 88888.00 2018-05-11 17:57:08.000 131 7784.94 888.93 53846.51 88888.00 2018-05-11 17:57:09.000 131 7784.87 888.85 53846.49 88888.00 2018-05-11 17:57:10.000 131 7784.77 888.75 53846.44 88888.00 2018-05-11 17:57:11.000 131 7784.67 888.64 53846.36 88888.00 2018-05-11 17:57:12.000 131 7784.56 888.54 53846.29 88888.00 2018-05-11 17:57:13.000 131 7784.43 888.43 53846.21 88888.00 2018-05-11 17:57:14.000 131 7784.30 888.30 53846.13 88888.00 2018-05-11 17:57:15.000 131 7784.15 888.17 53846.05 88888.00 2018-05-11 17:57:16.000 131 7784.00 888.07 53845.95 88888.00 2018-05-11 17:57:17.000 131 7783.84 887.97 53845.84 88888.00 2018-05-11 17:57:18.000 131 7783.69 887.86 53845.76 88888.00 2018-05-11 17:57:19.000 131 7783.58 887.74 53845.71 88888.00 2018-05-11 17:57:20.000 131 7783.47 887.65 53845.64 88888.00 2018-05-11 17:57:21.000 131 7783.36 887.60 53845.57 88888.00 2018-05-11 17:57:22.000 131 7783.27 887.53 53845.52 88888.00 2018-05-11 17:57:23.000 131 7783.19 887.41 53845.51 88888.00 2018-05-11 17:57:24.000 131 7783.10 887.31 53845.48 88888.00 2018-05-11 17:57:25.000 131 7783.04 887.26 53845.43 88888.00 2018-05-11 17:57:26.000 131 7782.98 887.19 53845.39 88888.00 2018-05-11 17:57:27.000 131 7782.89 887.06 53845.36 88888.00 2018-05-11 17:57:28.000 131 7782.77 886.93 53845.27 88888.00 2018-05-11 17:57:29.000 131 7782.62 886.82 53845.18 88888.00 2018-05-11 17:57:30.000 131 7782.48 886.69 53845.11 88888.00 2018-05-11 17:57:31.000 131 7782.33 886.53 53845.03 88888.00 2018-05-11 17:57:32.000 131 7782.15 886.40 53844.92 88888.00 2018-05-11 17:57:33.000 131 7781.96 886.27 53844.82 88888.00 2018-05-11 17:57:34.000 131 7781.80 886.15 53844.73 88888.00 2018-05-11 17:57:35.000 131 7781.64 886.06 53844.63 88888.00 2018-05-11 17:57:36.000 131 7781.48 885.96 53844.54 88888.00 2018-05-11 17:57:37.000 131 7781.32 885.86 53844.46 88888.00 2018-05-11 17:57:38.000 131 7781.15 885.77 53844.36 88888.00 2018-05-11 17:57:39.000 131 7780.99 885.71 53844.26 88888.00 2018-05-11 17:57:40.000 131 7780.85 885.65 53844.16 88888.00 2018-05-11 17:57:41.000 131 7780.69 885.60 53844.06 88888.00 2018-05-11 17:57:42.000 131 7780.51 885.56 53843.95 88888.00 2018-05-11 17:57:43.000 131 7780.37 885.52 53843.84 88888.00 2018-05-11 17:57:44.000 131 7780.24 885.47 53843.73 88888.00 2018-05-11 17:57:45.000 131 7780.09 885.45 53843.62 88888.00 2018-05-11 17:57:46.000 131 7779.94 885.41 53843.53 88888.00 2018-05-11 17:57:47.000 131 7779.79 885.37 53843.42 88888.00 2018-05-11 17:57:48.000 131 7779.63 885.37 53843.30 88888.00 2018-05-11 17:57:49.000 131 7779.46 885.35 53843.18 88888.00 2018-05-11 17:57:50.000 131 7779.28 885.30 53843.05 88888.00 2018-05-11 17:57:51.000 131 7779.10 885.26 53842.90 88888.00 2018-05-11 17:57:52.000 131 7778.92 885.26 53842.76 88888.00 2018-05-11 17:57:53.000 131 7778.76 885.25 53842.62 88888.00 2018-05-11 17:57:54.000 131 7778.59 885.24 53842.50 88888.00 2018-05-11 17:57:55.000 131 7778.41 885.24 53842.38 88888.00 2018-05-11 17:57:56.000 131 7778.27 885.28 53842.27 88888.00 2018-05-11 17:57:57.000 131 7778.15 885.32 53842.18 88888.00 2018-05-11 17:57:58.000 131 7778.01 885.32 53842.08 88888.00 2018-05-11 17:57:59.000 131 7777.85 885.32 53841.97 88888.00 2018-05-11 17:58:00.000 131 7777.70 885.38 53841.86 88888.00 2018-05-11 17:58:01.000 131 7777.57 885.48 53841.75 88888.00 2018-05-11 17:58:02.000 131 7777.44 885.57 53841.64 88888.00 2018-05-11 17:58:03.000 131 7777.29 885.66 53841.52 88888.00 2018-05-11 17:58:04.000 131 7777.15 885.78 53841.41 88888.00 2018-05-11 17:58:05.000 131 7776.97 885.89 53841.29 88888.00 2018-05-11 17:58:06.000 131 7776.77 885.99 53841.12 88888.00 2018-05-11 17:58:07.000 131 7776.59 886.14 53840.96 88888.00 2018-05-11 17:58:08.000 131 7776.42 886.33 53840.82 88888.00 2018-05-11 17:58:09.000 131 7776.25 886.55 53840.68 88888.00 2018-05-11 17:58:10.000 131 7776.08 886.77 53840.53 88888.00 2018-05-11 17:58:11.000 131 7775.92 886.99 53840.39 88888.00 2018-05-11 17:58:12.000 131 7775.76 887.19 53840.26 88888.00 2018-05-11 17:58:13.000 131 7775.60 887.38 53840.12 88888.00 2018-05-11 17:58:14.000 131 7775.45 887.57 53839.99 88888.00 2018-05-11 17:58:15.000 131 7775.28 887.75 53839.85 88888.00 2018-05-11 17:58:16.000 131 7775.07 887.93 53839.66 88888.00 2018-05-11 17:58:17.000 131 7774.84 888.11 53839.46 88888.00 2018-05-11 17:58:18.000 131 7774.64 888.32 53839.28 88888.00 2018-05-11 17:58:19.000 131 7774.43 888.54 53839.07 88888.00 2018-05-11 17:58:20.000 131 7774.18 888.74 53838.85 88888.00 2018-05-11 17:58:21.000 131 7773.93 888.94 53838.64 88888.00 2018-05-11 17:58:22.000 131 7773.69 889.13 53838.45 88888.00 2018-05-11 17:58:23.000 131 7773.40 889.30 53838.22 88888.00 2018-05-11 17:58:24.000 131 7773.11 889.48 53838.00 88888.00 2018-05-11 17:58:25.000 131 7772.85 889.64 53837.81 88888.00 2018-05-11 17:58:26.000 131 7772.60 889.75 53837.64 88888.00 2018-05-11 17:58:27.000 131 7772.35 889.83 53837.48 88888.00 2018-05-11 17:58:28.000 131 7772.12 889.89 53837.33 88888.00 2018-05-11 17:58:29.000 131 7771.91 889.95 53837.17 88888.00 2018-05-11 17:58:30.000 131 7771.70 890.00 53837.01 88888.00 2018-05-11 17:58:31.000 131 7771.49 890.04 53836.85 88888.00 2018-05-11 17:58:32.000 131 7771.30 890.11 53836.68 88888.00 2018-05-11 17:58:33.000 131 7771.11 890.21 53836.55 88888.00 2018-05-11 17:58:34.000 131 7770.96 890.31 53836.45 88888.00 2018-05-11 17:58:35.000 131 7770.85 890.37 53836.37 88888.00 2018-05-11 17:58:36.000 131 7770.75 890.45 53836.27 88888.00 2018-05-11 17:58:37.000 131 7770.66 890.58 53836.15 88888.00 2018-05-11 17:58:38.000 131 7770.58 890.72 53836.04 88888.00 2018-05-11 17:58:39.000 131 7770.48 890.82 53835.93 88888.00 2018-05-11 17:58:40.000 131 7770.35 890.96 53835.75 88888.00 2018-05-11 17:58:41.000 131 7770.24 891.17 53835.57 88888.00 2018-05-11 17:58:42.000 131 7770.21 891.39 53835.45 88888.00 2018-05-11 17:58:43.000 131 7770.16 891.56 53835.33 88888.00 2018-05-11 17:58:44.000 131 7770.05 891.73 53835.14 88888.00 2018-05-11 17:58:45.000 131 7769.97 891.94 53834.95 88888.00 2018-05-11 17:58:46.000 131 7769.93 892.17 53834.80 88888.00 2018-05-11 17:58:47.000 131 7769.88 892.37 53834.67 88888.00 2018-05-11 17:58:48.000 131 7769.84 892.55 53834.54 88888.00 2018-05-11 17:58:49.000 131 7769.79 892.72 53834.39 88888.00 2018-05-11 17:58:50.000 131 7769.74 892.93 53834.21 88888.00 2018-05-11 17:58:51.000 131 7769.71 893.16 53834.07 88888.00 2018-05-11 17:58:52.000 131 7769.70 893.36 53833.96 88888.00 2018-05-11 17:58:53.000 131 7769.67 893.50 53833.87 88888.00 2018-05-11 17:58:54.000 131 7769.63 893.63 53833.77 88888.00 2018-05-11 17:58:55.000 131 7769.62 893.78 53833.66 88888.00 2018-05-11 17:58:56.000 131 7769.61 893.93 53833.57 88888.00 2018-05-11 17:58:57.000 131 7769.60 894.06 53833.47 88888.00 2018-05-11 17:58:58.000 131 7769.59 894.20 53833.36 88888.00 2018-05-11 17:58:59.000 131 7769.61 894.39 53833.27 88888.00 2018-05-11 17:59:00.000 131 7769.65 894.57 53833.21 88888.00 2018-05-11 17:59:01.000 131 7769.64 894.70 53833.12 88888.00 2018-05-11 17:59:02.000 131 7769.62 894.79 53833.05 88888.00 2018-05-11 17:59:03.000 131 7769.65 894.90 53833.03 88888.00 2018-05-11 17:59:04.000 131 7769.68 894.99 53832.99 88888.00 2018-05-11 17:59:05.000 131 7769.69 895.05 53832.93 88888.00 2018-05-11 17:59:06.000 131 7769.71 895.05 53832.88 88888.00 2018-05-11 17:59:07.000 131 7769.74 895.02 53832.87 88888.00 2018-05-11 17:59:08.000 131 7769.76 895.05 53832.83 88888.00 2018-05-11 17:59:09.000 131 7769.75 895.13 53832.77 88888.00 2018-05-11 17:59:10.000 131 7769.73 895.17 53832.70 88888.00 2018-05-11 17:59:11.000 131 7769.70 895.16 53832.62 88888.00 2018-05-11 17:59:12.000 131 7769.65 895.15 53832.54 88888.00 2018-05-11 17:59:13.000 131 7769.61 895.16 53832.49 88888.00 2018-05-11 17:59:14.000 131 7769.64 895.20 53832.50 88888.00 2018-05-11 17:59:15.000 131 7769.69 895.24 53832.49 88888.00 2018-05-11 17:59:16.000 131 7769.68 895.24 53832.43 88888.00 2018-05-11 17:59:17.000 131 7769.68 895.22 53832.37 88888.00 2018-05-11 17:59:18.000 131 7769.75 895.28 53832.37 88888.00 2018-05-11 17:59:19.000 131 7769.86 895.35 53832.41 88888.00 2018-05-11 17:59:20.000 131 7769.94 895.40 53832.41 88888.00 2018-05-11 17:59:21.000 131 7769.99 895.48 53832.36 88888.00 2018-05-11 17:59:22.000 131 7770.07 895.59 53832.34 88888.00 2018-05-11 17:59:23.000 131 7770.18 895.71 53832.36 88888.00 2018-05-11 17:59:24.000 131 7770.29 895.82 53832.37 88888.00 2018-05-11 17:59:25.000 131 7770.37 895.92 53832.39 88888.00 2018-05-11 17:59:26.000 131 7770.44 896.05 53832.39 88888.00 2018-05-11 17:59:27.000 131 7770.49 896.18 53832.38 88888.00 2018-05-11 17:59:28.000 131 7770.57 896.28 53832.43 88888.00 2018-05-11 17:59:29.000 131 7770.68 896.32 53832.53 88888.00 2018-05-11 17:59:30.000 131 7770.80 896.36 53832.65 88888.00 2018-05-11 17:59:31.000 131 7770.99 896.44 53832.80 88888.00 2018-05-11 17:59:32.000 131 7771.23 896.51 53832.97 88888.00 2018-05-11 17:59:33.000 131 7771.49 896.54 53833.17 88888.00 2018-05-11 17:59:34.000 131 7771.75 896.64 53833.35 88888.00 2018-05-11 17:59:35.000 131 7771.95 896.81 53833.45 88888.00 2018-05-11 17:59:36.000 131 7772.06 896.93 53833.50 88888.00 2018-05-11 17:59:37.000 131 7772.14 896.96 53833.55 88888.00 2018-05-11 17:59:38.000 131 7772.24 896.99 53833.62 88888.00 2018-05-11 17:59:39.000 131 7772.38 897.01 53833.76 88888.00 2018-05-11 17:59:40.000 131 7772.52 897.02 53833.88 88888.00 2018-05-11 17:59:41.000 131 7772.57 897.09 53833.90 88888.00 2018-05-11 17:59:42.000 131 7772.59 897.14 53833.92 88888.00 2018-05-11 17:59:43.000 131 7772.66 897.09 53834.03 88888.00 2018-05-11 17:59:44.000 131 7772.79 896.99 53834.18 88888.00 2018-05-11 17:59:45.000 131 7772.94 896.94 53834.30 88888.00 2018-05-11 17:59:46.000 131 7773.07 896.96 53834.40 88888.00 2018-05-11 17:59:47.000 131 7773.18 896.98 53834.49 88888.00 2018-05-11 17:59:48.000 131 7773.30 897.03 53834.59 88888.00 2018-05-11 17:59:49.000 131 7773.44 897.10 53834.70 88888.00 2018-05-11 17:59:50.000 131 7773.55 897.10 53834.82 88888.00 2018-05-11 17:59:51.000 131 7773.69 897.00 53834.96 88888.00 2018-05-11 17:59:52.000 131 7773.93 896.90 53835.20 88888.00 2018-05-11 17:59:53.000 131 7774.20 896.83 53835.44 88888.00 2018-05-11 17:59:54.000 131 7774.46 896.67 53835.65 88888.00 2018-05-11 17:59:55.000 131 7774.78 896.38 53835.92 88888.00 2018-05-11 17:59:56.000 131 7775.11 896.02 53836.18 88888.00 2018-05-11 17:59:57.000 131 7775.32 895.60 53836.32 88888.00 2018-05-11 17:59:58.000 131 7775.44 895.10 53836.38 88888.00 2018-05-11 17:59:59.000 131 7775.53 894.63 53836.40 88888.00 2018-05-11 18:00:00.000 131 7775.58 894.22 53836.41 88888.00 2018-05-11 18:00:01.000 131 7775.56 893.77 53836.36 88888.00 2018-05-11 18:00:02.000 131 7775.56 893.28 53836.34 88888.00 2018-05-11 18:00:03.000 131 7775.68 892.80 53836.42 88888.00 2018-05-11 18:00:04.000 131 7775.82 892.28 53836.52 88888.00 2018-05-11 18:00:05.000 131 7775.87 891.72 53836.53 88888.00 2018-05-11 18:00:06.000 131 7775.97 891.22 53836.53 88888.00 2018-05-11 18:00:07.000 131 7776.18 890.80 53836.62 88888.00 2018-05-11 18:00:08.000 131 7776.40 890.40 53836.70 88888.00 2018-05-11 18:00:09.000 131 7776.50 890.04 53836.59 88888.00 2018-05-11 18:00:10.000 131 7776.51 889.69 53836.41 88888.00 2018-05-11 18:00:11.000 131 7776.60 889.28 53836.30 88888.00 2018-05-11 18:00:12.000 131 7776.75 888.91 53836.21 88888.00 2018-05-11 18:00:13.000 131 7776.83 888.64 53836.04 88888.00 2018-05-11 18:00:14.000 131 7776.91 888.36 53835.89 88888.00 2018-05-11 18:00:15.000 131 7777.07 888.06 53835.81 88888.00 2018-05-11 18:00:16.000 131 7777.25 887.84 53835.71 88888.00 2018-05-11 18:00:17.000 131 7777.41 887.71 53835.59 88888.00 2018-05-11 18:00:18.000 131 7777.58 887.54 53835.46 88888.00 2018-05-11 18:00:19.000 131 7777.76 887.31 53835.35 88888.00 2018-05-11 18:00:20.000 131 7777.96 887.16 53835.26 88888.00 2018-05-11 18:00:21.000 131 7778.19 887.07 53835.18 88888.00 2018-05-11 18:00:22.000 131 7778.38 886.92 53835.07 88888.00 2018-05-11 18:00:23.000 131 7778.58 886.72 53834.95 88888.00 2018-05-11 18:00:24.000 131 7778.85 886.58 53834.88 88888.00 2018-05-11 18:00:25.000 131 7779.16 886.46 53834.81 88888.00 2018-05-11 18:00:26.000 131 7779.47 886.33 53834.74 88888.00 2018-05-11 18:00:27.000 131 7779.82 886.16 53834.68 88888.00 2018-05-11 18:00:28.000 131 7780.14 885.98 53834.62 88888.00 2018-05-11 18:00:29.000 131 7780.41 885.84 53834.52 88888.00 2018-05-11 18:00:30.000 131 7780.71 885.81 53834.42 88888.00 2018-05-11 18:00:31.000 131 7781.07 885.82 53834.38 88888.00 2018-05-11 18:00:32.000 131 7781.42 885.75 53834.33 88888.00 2018-05-11 18:00:33.000 131 7781.70 885.67 53834.21 88888.00 2018-05-11 18:00:34.000 131 7781.95 885.66 53834.01 88888.00 2018-05-11 18:00:35.000 131 7782.22 885.69 53833.82 88888.00 2018-05-11 18:00:36.000 131 7782.47 885.71 53833.62 88888.00 2018-05-11 18:00:37.000 131 7782.69 885.73 53833.40 88888.00 2018-05-11 18:00:38.000 131 7782.93 885.78 53833.17 88888.00 2018-05-11 18:00:39.000 131 7783.20 885.85 53832.95 88888.00 2018-05-11 18:00:40.000 131 7783.40 885.92 53832.67 88888.00 2018-05-11 18:00:41.000 131 7783.58 886.03 53832.37 88888.00 2018-05-11 18:00:42.000 131 7783.86 886.19 53832.18 88888.00 2018-05-11 18:00:43.000 131 7784.18 886.37 53832.05 88888.00 2018-05-11 18:00:44.000 131 7784.40 886.53 53831.83 88888.00 2018-05-11 18:00:45.000 131 7784.60 886.73 53831.59 88888.00 2018-05-11 18:00:46.000 131 7784.82 886.96 53831.41 88888.00 2018-05-11 18:00:47.000 131 7785.01 887.19 53831.26 88888.00 2018-05-11 18:00:48.000 131 7785.20 887.37 53831.16 88888.00 2018-05-11 18:00:49.000 131 7785.41 887.50 53831.12 88888.00 2018-05-11 18:00:50.000 131 7785.58 887.64 53831.05 88888.00 2018-05-11 18:00:51.000 131 7785.71 887.77 53831.02 88888.00 2018-05-11 18:00:52.000 131 7785.86 887.83 53831.06 88888.00 2018-05-11 18:00:53.000 131 7786.02 887.86 53831.06 88888.00 2018-05-11 18:00:54.000 131 7786.13 887.92 53830.99 88888.00 2018-05-11 18:00:55.000 131 7786.23 888.02 53830.93 88888.00 2018-05-11 18:00:56.000 131 7786.34 888.15 53830.91 88888.00 2018-05-11 18:00:57.000 131 7786.43 888.28 53830.90 88888.00 2018-05-11 18:00:58.000 131 7786.51 888.44 53830.89 88888.00 2018-05-11 18:00:59.000 131 7786.58 888.63 53830.86 88888.00 2018-05-11 18:01:00.000 131 7786.65 888.81 53830.83 88888.00 2018-05-11 18:01:01.000 131 7786.70 888.96 53830.83 88888.00 2018-05-11 18:01:02.000 131 7786.73 889.14 53830.82 88888.00 2018-05-11 18:01:03.000 131 7786.74 889.38 53830.76 88888.00 2018-05-11 18:01:04.000 131 7786.72 889.61 53830.71 88888.00 2018-05-11 18:01:05.000 131 7786.70 889.81 53830.71 88888.00 2018-05-11 18:01:06.000 131 7786.65 890.02 53830.68 88888.00 2018-05-11 18:01:07.000 131 7786.53 890.23 53830.61 88888.00 2018-05-11 18:01:08.000 131 7786.38 890.38 53830.55 88888.00 2018-05-11 18:01:09.000 131 7786.21 890.50 53830.50 88888.00 2018-05-11 18:01:10.000 131 7786.00 890.65 53830.43 88888.00 2018-05-11 18:01:11.000 131 7785.81 890.83 53830.39 88888.00 2018-05-11 18:01:12.000 131 7785.69 891.01 53830.44 88888.00 2018-05-11 18:01:13.000 131 7785.58 891.15 53830.53 88888.00 2018-05-11 18:01:14.000 131 7785.44 891.29 53830.57 88888.00 2018-05-11 18:01:15.000 131 7785.29 891.43 53830.59 88888.00 2018-05-11 18:01:16.000 131 7785.19 891.55 53830.68 88888.00 2018-05-11 18:01:17.000 131 7785.14 891.66 53830.80 88888.00 2018-05-11 18:01:18.000 131 7785.03 891.76 53830.87 88888.00 2018-05-11 18:01:19.000 131 7784.91 891.84 53830.93 88888.00 2018-05-11 18:01:20.000 131 7784.88 891.88 53831.09 88888.00 2018-05-11 18:01:21.000 131 7784.90 891.93 53831.26 88888.00 2018-05-11 18:01:22.000 131 7784.88 891.95 53831.38 88888.00 2018-05-11 18:01:23.000 131 7784.81 891.94 53831.46 88888.00 2018-05-11 18:01:24.000 131 7784.79 891.94 53831.58 88888.00 2018-05-11 18:01:25.000 131 7784.85 891.92 53831.75 88888.00 2018-05-11 18:01:26.000 131 7784.87 891.83 53831.90 88888.00 2018-05-11 18:01:27.000 131 7784.83 891.70 53831.99 88888.00 2018-05-11 18:01:28.000 131 7784.80 891.59 53832.05 88888.00 2018-05-11 18:01:29.000 131 7784.76 891.50 53832.13 88888.00 2018-05-11 18:01:30.000 131 7784.70 891.38 53832.18 88888.00 2018-05-11 18:01:31.000 131 7784.63 891.26 53832.23 88888.00 2018-05-11 18:01:32.000 131 7784.60 891.20 53832.32 88888.00 2018-05-11 18:01:33.000 131 7784.64 891.14 53832.46 88888.00 2018-05-11 18:01:34.000 131 7784.69 891.05 53832.61 88888.00 2018-05-11 18:01:35.000 131 7784.75 890.99 53832.75 88888.00 2018-05-11 18:01:36.000 131 7784.85 890.94 53832.91 88888.00 2018-05-11 18:01:37.000 131 7784.96 890.86 53833.09 88888.00 2018-05-11 18:01:38.000 131 7785.07 890.82 53833.23 88888.00 2018-05-11 18:01:39.000 131 7785.22 890.85 53833.37 88888.00 2018-05-11 18:01:40.000 131 7785.38 890.84 53833.54 88888.00 2018-05-11 18:01:41.000 131 7785.55 890.75 53833.72 88888.00 2018-05-11 18:01:42.000 131 7785.69 890.73 53833.85 88888.00 2018-05-11 18:01:43.000 131 7785.82 890.72 53833.98 88888.00 2018-05-11 18:01:44.000 131 7785.95 890.59 53834.16 88888.00 2018-05-11 18:01:45.000 131 7786.05 890.47 53834.30 88888.00 2018-05-11 18:01:46.000 131 7786.08 890.41 53834.36 88888.00 2018-05-11 18:01:47.000 131 7785.99 890.35 53834.34 88888.00 2018-05-11 18:01:48.000 131 7785.82 890.27 53834.30 88888.00 2018-05-11 18:01:49.000 131 7785.62 890.18 53834.27 88888.00 2018-05-11 18:01:50.000 131 7785.39 890.06 53834.23 88888.00 2018-05-11 18:01:51.000 131 7785.20 889.91 53834.26 88888.00 2018-05-11 18:01:52.000 131 7785.05 889.79 53834.36 88888.00 2018-05-11 18:01:53.000 131 7784.92 889.69 53834.46 88888.00 2018-05-11 18:01:54.000 131 7784.78 889.52 53834.56 88888.00 2018-05-11 18:01:55.000 131 7784.65 889.29 53834.69 88888.00 2018-05-11 18:01:56.000 131 7784.54 889.12 53834.81 88888.00 2018-05-11 18:01:57.000 131 7784.44 889.01 53834.93 88888.00 2018-05-11 18:01:58.000 131 7784.35 888.82 53835.10 88888.00 2018-05-11 18:01:59.000 131 7784.24 888.55 53835.27 88888.00 2018-05-11 18:02:00.000 131 7784.15 888.32 53835.44 88888.00 2018-05-11 18:02:01.000 131 7784.10 888.16 53835.62 88888.00 2018-05-11 18:02:02.000 131 7784.05 887.92 53835.82 88888.00 2018-05-11 18:02:03.000 131 7784.03 887.62 53836.04 88888.00 2018-05-11 18:02:04.000 131 7784.06 887.35 53836.27 88888.00 2018-05-11 18:02:05.000 131 7784.12 887.09 53836.49 88888.00 2018-05-11 18:02:06.000 131 7784.21 886.79 53836.73 88888.00 2018-05-11 18:02:07.000 131 7784.33 886.45 53837.02 88888.00 2018-05-11 18:02:08.000 131 7784.53 886.11 53837.36 88888.00 2018-05-11 18:02:09.000 131 7784.76 885.74 53837.70 88888.00 2018-05-11 18:02:10.000 131 7784.98 885.33 53838.00 88888.00 2018-05-11 18:02:11.000 131 7785.18 884.89 53838.27 88888.00 2018-05-11 18:02:12.000 131 7785.40 884.52 53838.52 88888.00 2018-05-11 18:02:13.000 131 7785.64 884.19 53838.77 88888.00 2018-05-11 18:02:14.000 131 7785.88 883.80 53839.00 88888.00 2018-05-11 18:02:15.000 131 7786.09 883.38 53839.22 88888.00 2018-05-11 18:02:16.000 131 7786.27 883.02 53839.37 88888.00 2018-05-11 18:02:17.000 131 7786.41 882.70 53839.49 88888.00 2018-05-11 18:02:18.000 131 7786.57 882.38 53839.65 88888.00 2018-05-11 18:02:19.000 131 7786.72 882.08 53839.78 88888.00 2018-05-11 18:02:20.000 131 7786.79 881.79 53839.80 88888.00 2018-05-11 18:02:21.000 131 7786.80 881.50 53839.75 88888.00 2018-05-11 18:02:22.000 131 7786.82 881.25 53839.75 88888.00 2018-05-11 18:02:23.000 131 7786.83 881.06 53839.73 88888.00 2018-05-11 18:02:24.000 131 7786.86 880.88 53839.71 88888.00 2018-05-11 18:02:25.000 131 7786.97 880.68 53839.77 88888.00 2018-05-11 18:02:26.000 131 7787.10 880.49 53839.86 88888.00 2018-05-11 18:02:27.000 131 7787.19 880.31 53839.90 88888.00 2018-05-11 18:02:28.000 131 7787.26 880.12 53839.90 88888.00 2018-05-11 18:02:29.000 131 7787.38 879.95 53839.92 88888.00 2018-05-11 18:02:30.000 131 7787.51 879.85 53839.95 88888.00 2018-05-11 18:02:31.000 131 7787.63 879.76 53839.94 88888.00 2018-05-11 18:02:32.000 131 7787.70 879.60 53839.90 88888.00 2018-05-11 18:02:33.000 131 7787.76 879.39 53839.86 88888.00 2018-05-11 18:02:34.000 131 7787.89 879.21 53839.88 88888.00 2018-05-11 18:02:35.000 131 7788.04 879.02 53839.89 88888.00 2018-05-11 18:02:36.000 131 7788.11 878.83 53839.82 88888.00 2018-05-11 18:02:37.000 131 7788.20 878.73 53839.74 88888.00 2018-05-11 18:02:38.000 131 7788.31 878.69 53839.69 88888.00 2018-05-11 18:02:39.000 131 7788.30 878.65 53839.53 88888.00 2018-05-11 18:02:40.000 131 7788.27 878.66 53839.34 88888.00 2018-05-11 18:02:41.000 131 7788.35 878.77 53839.24 88888.00 2018-05-11 18:02:42.000 131 7788.43 878.93 53839.14 88888.00 2018-05-11 18:02:43.000 131 7788.47 879.10 53838.99 88888.00 2018-05-11 18:02:44.000 131 7788.61 879.29 53838.95 88888.00 2018-05-11 18:02:45.000 131 7788.77 879.42 53838.95 88888.00 2018-05-11 18:02:46.000 131 7788.84 879.44 53838.88 88888.00 2018-05-11 18:02:47.000 131 7788.93 879.46 53838.82 88888.00 2018-05-11 18:02:48.000 131 7789.09 879.52 53838.79 88888.00 2018-05-11 18:02:49.000 131 7789.17 879.55 53838.71 88888.00 2018-05-11 18:02:50.000 131 7789.20 879.53 53838.59 88888.00 2018-05-11 18:02:51.000 131 7789.26 879.52 53838.48 88888.00 2018-05-11 18:02:52.000 131 7789.33 879.50 53838.39 88888.00 2018-05-11 18:02:53.000 131 7789.37 879.46 53838.29 88888.00 2018-05-11 18:02:54.000 131 7789.44 879.43 53838.22 88888.00 2018-05-11 18:02:55.000 131 7789.53 879.39 53838.15 88888.00 2018-05-11 18:02:56.000 131 7789.62 879.34 53838.08 88888.00 2018-05-11 18:02:57.000 131 7789.74 879.30 53838.05 88888.00 2018-05-11 18:02:58.000 131 7789.92 879.30 53838.05 88888.00 2018-05-11 18:02:59.000 131 7790.12 879.32 53838.04 88888.00 2018-05-11 18:03:00.000 131 7790.32 879.32 53838.02 88888.00 2018-05-11 18:03:01.000 131 7790.49 879.32 53837.95 88888.00 2018-05-11 18:03:02.000 131 7790.62 879.34 53837.84 88888.00 2018-05-11 18:03:03.000 131 7790.79 879.31 53837.80 88888.00 2018-05-11 18:03:04.000 131 7790.96 879.21 53837.79 88888.00 2018-05-11 18:03:05.000 131 7791.06 879.09 53837.71 88888.00 2018-05-11 18:03:06.000 131 7791.14 879.02 53837.61 88888.00 2018-05-11 18:03:07.000 131 7791.26 878.96 53837.56 88888.00 2018-05-11 18:03:08.000 131 7791.40 878.85 53837.55 88888.00 2018-05-11 18:03:09.000 131 7791.47 878.70 53837.49 88888.00 2018-05-11 18:03:10.000 131 7791.51 878.54 53837.38 88888.00 2018-05-11 18:03:11.000 131 7791.63 878.36 53837.36 88888.00 2018-05-11 18:03:12.000 131 7791.74 878.13 53837.37 88888.00 2018-05-11 18:03:13.000 131 7791.81 877.93 53837.34 88888.00 2018-05-11 18:03:14.000 131 7791.97 877.75 53837.36 88888.00 2018-05-11 18:03:15.000 131 7792.11 877.58 53837.37 88888.00 2018-05-11 18:03:16.000 131 7792.15 877.45 53837.26 88888.00 2018-05-11 18:03:17.000 131 7792.22 877.34 53837.18 88888.00 2018-05-11 18:03:18.000 131 7792.38 877.20 53837.20 88888.00 2018-05-11 18:03:19.000 131 7792.50 877.06 53837.21 88888.00 2018-05-11 18:03:20.000 131 7792.57 876.98 53837.17 88888.00 2018-05-11 18:03:21.000 131 7792.71 876.92 53837.19 88888.00 2018-05-11 18:03:22.000 131 7792.98 876.81 53837.37 88888.00 2018-05-11 18:03:23.000 131 7793.28 876.62 53837.60 88888.00 2018-05-11 18:03:24.000 131 7793.49 876.36 53837.74 88888.00 2018-05-11 18:03:25.000 131 7793.70 876.07 53837.86 88888.00 2018-05-11 18:03:26.000 131 7793.88 875.76 53837.97 88888.00 2018-05-11 18:03:27.000 131 7793.86 875.38 53837.90 88888.00 2018-05-11 18:03:28.000 131 7793.70 875.02 53837.71 88888.00 2018-05-11 18:03:29.000 131 7793.60 874.77 53837.57 88888.00 2018-05-11 18:03:30.000 131 7793.46 874.52 53837.41 88888.00 2018-05-11 18:03:31.000 131 7793.19 874.26 53837.16 88888.00 2018-05-11 18:03:32.000 131 7792.96 874.16 53836.92 88888.00 2018-05-11 18:03:33.000 131 7792.83 874.20 53836.78 88888.00 2018-05-11 18:03:34.000 131 7792.68 874.20 53836.69 88888.00 2018-05-11 18:03:35.000 131 7792.54 874.09 53836.66 88888.00 2018-05-11 18:03:36.000 131 7792.46 873.89 53836.71 88888.00 2018-05-11 18:03:37.000 131 7792.34 873.62 53836.73 88888.00 2018-05-11 18:03:38.000 131 7792.16 873.29 53836.70 88888.00 2018-05-11 18:03:39.000 131 7792.02 872.84 53836.75 88888.00 2018-05-11 18:03:40.000 131 7791.97 872.38 53836.91 88888.00 2018-05-11 18:03:41.000 131 7791.96 872.04 53837.07 88888.00 2018-05-11 18:03:42.000 131 7791.94 871.72 53837.17 88888.00 2018-05-11 18:03:43.000 131 7791.97 871.20 53837.35 88888.00 2018-05-11 18:03:44.000 131 7791.97 870.57 53837.56 88888.00 2018-05-11 18:03:45.000 131 7791.84 870.06 53837.59 88888.00 2018-05-11 18:03:46.000 131 7791.61 869.65 53837.51 88888.00 2018-05-11 18:03:47.000 131 7791.38 869.24 53837.52 88888.00 2018-05-11 18:03:48.000 131 7791.14 868.85 53837.53 88888.00 2018-05-11 18:03:49.000 131 7790.93 868.54 53837.52 88888.00 2018-05-11 18:03:50.000 131 7790.77 868.20 53837.58 88888.00 2018-05-11 18:03:51.000 131 7790.59 867.71 53837.66 88888.00 2018-05-11 18:03:52.000 131 7790.45 867.18 53837.74 88888.00 2018-05-11 18:03:53.000 131 7790.34 866.67 53837.82 88888.00 2018-05-11 18:03:54.000 131 7790.23 866.14 53837.89 88888.00 2018-05-11 18:03:55.000 131 7790.08 865.61 53837.92 88888.00 2018-05-11 18:03:56.000 131 7789.92 865.13 53837.91 88888.00 2018-05-11 18:03:57.000 131 7789.83 864.65 53837.95 88888.00 2018-05-11 18:03:58.000 131 7789.86 864.14 53838.10 88888.00 2018-05-11 18:03:59.000 131 7789.89 863.64 53838.21 88888.00 2018-05-11 18:04:00.000 131 7789.85 863.10 53838.25 88888.00 2018-05-11 18:04:01.000 131 7789.87 862.45 53838.36 88888.00 2018-05-11 18:04:02.000 131 7789.99 861.82 53838.50 88888.00 2018-05-11 18:04:03.000 131 7790.08 861.22 53838.57 88888.00 2018-05-11 18:04:04.000 131 7790.10 860.56 53838.59 88888.00 2018-05-11 18:04:05.000 131 7790.18 859.91 53838.66 88888.00 2018-05-11 18:04:06.000 131 7790.31 859.34 53838.73 88888.00 2018-05-11 18:04:07.000 131 7790.36 858.79 53838.70 88888.00 2018-05-11 18:04:08.000 131 7790.43 858.23 53838.72 88888.00 2018-05-11 18:04:09.000 131 7790.67 857.70 53838.91 88888.00 2018-05-11 18:04:10.000 131 7790.89 857.19 53839.03 88888.00 2018-05-11 18:04:11.000 131 7790.90 856.71 53838.88 88888.00 2018-05-11 18:04:12.000 131 7790.90 856.26 53838.73 88888.00 2018-05-11 18:04:13.000 131 7791.00 855.81 53838.70 88888.00 2018-05-11 18:04:14.000 131 7791.08 855.35 53838.63 88888.00 2018-05-11 18:04:15.000 131 7791.06 854.92 53838.45 88888.00 2018-05-11 18:04:16.000 131 7790.99 854.49 53838.24 88888.00 2018-05-11 18:04:17.000 131 7790.95 854.03 53838.08 88888.00 2018-05-11 18:04:18.000 131 7790.94 853.61 53837.91 88888.00 2018-05-11 18:04:19.000 131 7790.83 853.20 53837.65 88888.00 2018-05-11 18:04:20.000 131 7790.71 852.71 53837.41 88888.00 2018-05-11 18:04:21.000 131 7790.70 852.24 53837.29 88888.00 2018-05-11 18:04:22.000 131 7790.77 851.85 53837.20 88888.00 2018-05-11 18:04:23.000 131 7790.78 851.37 53837.06 88888.00 2018-05-11 18:04:24.000 131 7790.72 850.80 53836.87 88888.00 2018-05-11 18:04:25.000 131 7790.75 850.32 53836.73 88888.00 2018-05-11 18:04:26.000 131 7790.83 849.86 53836.61 88888.00 2018-05-11 18:04:27.000 131 7790.79 849.35 53836.38 88888.00 2018-05-11 18:04:28.000 131 7790.71 848.93 53836.04 88888.00 2018-05-11 18:04:29.000 131 7790.69 848.62 53835.73 88888.00 2018-05-11 18:04:30.000 131 7790.64 848.27 53835.44 88888.00 2018-05-11 18:04:31.000 131 7790.56 847.86 53835.11 88888.00 2018-05-11 18:04:32.000 131 7790.51 847.52 53834.80 88888.00 2018-05-11 18:04:33.000 131 7790.45 847.21 53834.51 88888.00 2018-05-11 18:04:34.000 131 7790.38 846.85 53834.19 88888.00 2018-05-11 18:04:35.000 131 7790.31 846.47 53833.87 88888.00 2018-05-11 18:04:36.000 131 7790.22 846.15 53833.55 88888.00 2018-05-11 18:04:37.000 131 7790.11 845.86 53833.18 88888.00 2018-05-11 18:04:38.000 131 7789.95 845.53 53832.81 88888.00 2018-05-11 18:04:39.000 131 7789.82 845.20 53832.49 88888.00 2018-05-11 18:04:40.000 131 7789.68 844.88 53832.17 88888.00 2018-05-11 18:04:41.000 131 7789.48 844.54 53831.81 88888.00 2018-05-11 18:04:42.000 131 7789.29 844.16 53831.47 88888.00 2018-05-11 18:04:43.000 131 7789.16 843.79 53831.19 88888.00 2018-05-11 18:04:44.000 131 7789.03 843.43 53830.93 88888.00 2018-05-11 18:04:45.000 131 7788.88 843.09 53830.64 88888.00 2018-05-11 18:04:46.000 131 7788.81 842.77 53830.38 88888.00 2018-05-11 18:04:47.000 131 7788.81 842.41 53830.17 88888.00 2018-05-11 18:04:48.000 131 7788.83 842.04 53829.96 88888.00 2018-05-11 18:04:49.000 131 7788.88 841.70 53829.76 88888.00 2018-05-11 18:04:50.000 131 7788.99 841.36 53829.59 88888.00 2018-05-11 18:04:51.000 131 7789.06 841.01 53829.39 88888.00 2018-05-11 18:04:52.000 131 7789.10 840.68 53829.14 88888.00 2018-05-11 18:04:53.000 131 7789.18 840.40 53828.93 88888.00 2018-05-11 18:04:54.000 131 7789.30 840.14 53828.75 88888.00 2018-05-11 18:04:55.000 131 7789.41 839.86 53828.56 88888.00 2018-05-11 18:04:56.000 131 7789.51 839.60 53828.35 88888.00 2018-05-11 18:04:57.000 131 7789.63 839.38 53828.16 88888.00 2018-05-11 18:04:58.000 131 7789.77 839.14 53827.98 88888.00 2018-05-11 18:04:59.000 131 7789.90 838.86 53827.82 88888.00 2018-05-11 18:05:00.000 131 7790.03 838.58 53827.67 88888.00 2018-05-11 18:05:01.000 131 7790.18 838.31 53827.50 88888.00 2018-05-11 18:05:02.000 131 7790.30 838.07 53827.30 88888.00 2018-05-11 18:05:03.000 131 7790.40 837.82 53827.08 88888.00 2018-05-11 18:05:04.000 131 7790.48 837.60 53826.85 88888.00 2018-05-11 18:05:05.000 131 7790.55 837.42 53826.61 88888.00 2018-05-11 18:05:06.000 131 7790.61 837.22 53826.35 88888.00 2018-05-11 18:05:07.000 131 7790.63 837.02 53826.07 88888.00 2018-05-11 18:05:08.000 131 7790.62 836.92 53825.75 88888.00 2018-05-11 18:05:09.000 131 7790.64 836.88 53825.43 88888.00 2018-05-11 18:05:10.000 131 7790.65 836.85 53825.14 88888.00 2018-05-11 18:05:11.000 131 7790.60 836.83 53824.80 88888.00 2018-05-11 18:05:12.000 131 7790.49 836.83 53824.41 88888.00 2018-05-11 18:05:13.000 131 7790.35 836.87 53824.02 88888.00 2018-05-11 18:05:14.000 131 7790.21 836.92 53823.62 88888.00 2018-05-11 18:05:15.000 131 7789.99 836.98 53823.18 88888.00 2018-05-11 18:05:16.000 131 7789.73 837.07 53822.71 88888.00 2018-05-11 18:05:17.000 131 7789.47 837.16 53822.26 88888.00 2018-05-11 18:05:18.000 131 7789.18 837.25 53821.81 88888.00 2018-05-11 18:05:19.000 131 7788.83 837.37 53821.34 88888.00 2018-05-11 18:05:20.000 131 7788.48 837.49 53820.87 88888.00 2018-05-11 18:05:21.000 131 7788.15 837.62 53820.46 88888.00 2018-05-11 18:05:22.000 131 7787.86 837.79 53820.09 88888.00 2018-05-11 18:05:23.000 131 7787.58 837.99 53819.70 88888.00 2018-05-11 18:05:24.000 131 7787.31 838.19 53819.31 88888.00 2018-05-11 18:05:25.000 131 7787.05 838.41 53818.94 88888.00 2018-05-11 18:05:26.000 131 7786.81 838.63 53818.59 88888.00 2018-05-11 18:05:27.000 131 7786.57 838.81 53818.23 88888.00 2018-05-11 18:05:28.000 131 7786.34 838.97 53817.88 88888.00 2018-05-11 18:05:29.000 131 7786.15 839.11 53817.56 88888.00 2018-05-11 18:05:30.000 131 7785.98 839.23 53817.27 88888.00 2018-05-11 18:05:31.000 131 7785.87 839.33 53816.99 88888.00 2018-05-11 18:05:32.000 131 7785.83 839.46 53816.75 88888.00 2018-05-11 18:05:33.000 131 7785.84 839.60 53816.54 88888.00 2018-05-11 18:05:34.000 131 7785.82 839.71 53816.31 88888.00 2018-05-11 18:05:35.000 131 7785.80 839.77 53816.05 88888.00 2018-05-11 18:05:36.000 131 7785.79 839.79 53815.79 88888.00 2018-05-11 18:05:37.000 131 7785.77 839.82 53815.50 88888.00 2018-05-11 18:05:38.000 131 7785.74 839.87 53815.18 88888.00 2018-05-11 18:05:39.000 131 7785.70 839.90 53814.85 88888.00 2018-05-11 18:05:40.000 131 7785.63 839.91 53814.49 88888.00 2018-05-11 18:05:41.000 131 7785.57 839.93 53814.13 88888.00 2018-05-11 18:05:42.000 131 7785.53 839.99 53813.79 88888.00 2018-05-11 18:05:43.000 131 7785.53 840.06 53813.47 88888.00 2018-05-11 18:05:44.000 131 7785.58 840.15 53813.18 88888.00 2018-05-11 18:05:45.000 131 7785.68 840.26 53812.91 88888.00 2018-05-11 18:05:46.000 131 7785.82 840.36 53812.65 88888.00 2018-05-11 18:05:47.000 131 7786.01 840.45 53812.44 88888.00 2018-05-11 18:05:48.000 131 7786.27 840.55 53812.29 88888.00 2018-05-11 18:05:49.000 131 7786.59 840.68 53812.16 88888.00 2018-05-11 18:05:50.000 131 7786.92 840.80 53812.00 88888.00 2018-05-11 18:05:51.000 131 7787.24 840.92 53811.82 88888.00 2018-05-11 18:05:52.000 131 7787.58 841.04 53811.65 88888.00 2018-05-11 18:05:53.000 131 7787.95 841.20 53811.50 88888.00 2018-05-11 18:05:54.000 131 7788.35 841.36 53811.36 88888.00 2018-05-11 18:05:55.000 131 7788.78 841.52 53811.23 88888.00 2018-05-11 18:05:56.000 131 7789.20 841.70 53811.07 88888.00 2018-05-11 18:05:57.000 131 7789.59 841.90 53810.89 88888.00 2018-05-11 18:05:58.000 131 7789.95 842.10 53810.68 88888.00 2018-05-11 18:05:59.000 131 7790.28 842.29 53810.46 88888.00 2018-05-11 18:06:00.000 131 7790.57 842.51 53810.22 88888.00 2018-05-11 18:06:01.000 131 7790.83 842.77 53809.96 88888.00 2018-05-11 18:06:02.000 131 7791.05 843.06 53809.67 88888.00 2018-05-11 18:06:03.000 131 7791.23 843.39 53809.36 88888.00 2018-05-11 18:06:04.000 131 7791.40 843.79 53809.04 88888.00 2018-05-11 18:06:05.000 131 7791.59 844.17 53808.74 88888.00 2018-05-11 18:06:06.000 131 7791.75 844.49 53808.46 88888.00 2018-05-11 18:06:07.000 131 7791.86 844.81 53808.16 88888.00 2018-05-11 18:06:08.000 131 7791.94 845.17 53807.84 88888.00 2018-05-11 18:06:09.000 131 7792.02 845.50 53807.57 88888.00 2018-05-11 18:06:10.000 131 7792.08 845.76 53807.32 88888.00 2018-05-11 18:06:11.000 131 7792.09 845.99 53807.04 88888.00 2018-05-11 18:06:12.000 131 7792.06 846.21 53806.73 88888.00 2018-05-11 18:06:13.000 131 7792.02 846.40 53806.46 88888.00 2018-05-11 18:06:14.000 131 7791.97 846.55 53806.21 88888.00 2018-05-11 18:06:15.000 131 7791.90 846.69 53805.94 88888.00 2018-05-11 18:06:16.000 131 7791.82 846.83 53805.66 88888.00 2018-05-11 18:06:17.000 131 7791.72 846.95 53805.39 88888.00 2018-05-11 18:06:18.000 131 7791.58 847.08 53805.10 88888.00 2018-05-11 18:06:19.000 131 7791.44 847.24 53804.82 88888.00 2018-05-11 18:06:20.000 131 7791.33 847.39 53804.58 88888.00 2018-05-11 18:06:21.000 131 7791.22 847.51 53804.37 88888.00 2018-05-11 18:06:22.000 131 7791.11 847.62 53804.14 88888.00 2018-05-11 18:06:23.000 131 7790.97 847.75 53803.90 88888.00 2018-05-11 18:06:24.000 131 7790.82 847.88 53803.66 88888.00 2018-05-11 18:06:25.000 131 7790.68 847.99 53803.43 88888.00 2018-05-11 18:06:26.000 131 7790.52 848.10 53803.19 88888.00 2018-05-11 18:06:27.000 131 7790.36 848.23 53802.98 88888.00 2018-05-11 18:06:28.000 131 7790.21 848.38 53802.80 88888.00 2018-05-11 18:06:29.000 131 7790.09 848.54 53802.62 88888.00 2018-05-11 18:06:30.000 131 7789.99 848.70 53802.47 88888.00 2018-05-11 18:06:31.000 131 7789.88 848.86 53802.32 88888.00 2018-05-11 18:06:32.000 131 7789.77 849.03 53802.18 88888.00 2018-05-11 18:06:33.000 131 7789.64 849.17 53802.05 88888.00 2018-05-11 18:06:34.000 131 7789.54 849.28 53801.95 88888.00 2018-05-11 18:06:35.000 131 7789.46 849.40 53801.87 88888.00 2018-05-11 18:06:36.000 131 7789.40 849.48 53801.82 88888.00 2018-05-11 18:06:37.000 131 7789.36 849.57 53801.77 88888.00 2018-05-11 18:06:38.000 131 7789.32 849.65 53801.72 88888.00 2018-05-11 18:06:39.000 131 7789.29 849.72 53801.68 88888.00 2018-05-11 18:06:40.000 131 7789.25 849.79 53801.61 88888.00 2018-05-11 18:06:41.000 131 7789.19 849.89 53801.52 88888.00 2018-05-11 18:06:42.000 131 7789.12 849.97 53801.43 88888.00 2018-05-11 18:06:43.000 131 7789.06 850.03 53801.34 88888.00 2018-05-11 18:06:44.000 131 7788.98 850.09 53801.24 88888.00 2018-05-11 18:06:45.000 131 7788.91 850.15 53801.16 88888.00 2018-05-11 18:06:46.000 131 7788.85 850.20 53801.09 88888.00 2018-05-11 18:06:47.000 131 7788.77 850.22 53801.00 88888.00 2018-05-11 18:06:48.000 131 7788.69 850.22 53800.91 88888.00 2018-05-11 18:06:49.000 131 7788.62 850.21 53800.83 88888.00 2018-05-11 18:06:50.000 131 7788.55 850.19 53800.75 88888.00 2018-05-11 18:06:51.000 131 7788.48 850.16 53800.67 88888.00 2018-05-11 18:06:52.000 131 7788.45 850.14 53800.60 88888.00 2018-05-11 18:06:53.000 131 7788.42 850.14 53800.54 88888.00 2018-05-11 18:06:54.000 131 7788.37 850.14 53800.46 88888.00 2018-05-11 18:06:55.000 131 7788.34 850.15 53800.38 88888.00 2018-05-11 18:06:56.000 131 7788.28 850.19 53800.29 88888.00 2018-05-11 18:06:57.000 131 7788.22 850.24 53800.18 88888.00 2018-05-11 18:06:58.000 131 7788.17 850.28 53800.07 88888.00 2018-05-11 18:06:59.000 131 7788.12 850.34 53799.98 88888.00 2018-05-11 18:07:00.000 131 7788.08 850.41 53799.90 88888.00 2018-05-11 18:07:01.000 131 7788.06 850.48 53799.83 88888.00 2018-05-11 18:07:02.000 131 7788.05 850.55 53799.76 88888.00 2018-05-11 18:07:03.000 131 7788.03 850.62 53799.69 88888.00 2018-05-11 18:07:04.000 131 7788.04 850.72 53799.62 88888.00 2018-05-11 18:07:05.000 131 7788.06 850.83 53799.58 88888.00 2018-05-11 18:07:06.000 131 7788.06 850.93 53799.53 88888.00 2018-05-11 18:07:07.000 131 7788.06 851.02 53799.48 88888.00 2018-05-11 18:07:08.000 131 7788.10 851.14 53799.45 88888.00 2018-05-11 18:07:09.000 131 7788.18 851.28 53799.43 88888.00 2018-05-11 18:07:10.000 131 7788.30 851.43 53799.43 88888.00 2018-05-11 18:07:11.000 131 7788.43 851.58 53799.45 88888.00 2018-05-11 18:07:12.000 131 7788.57 851.73 53799.46 88888.00 2018-05-11 18:07:13.000 131 7788.73 851.87 53799.48 88888.00 2018-05-11 18:07:14.000 131 7788.90 852.02 53799.51 88888.00 2018-05-11 18:07:15.000 131 7789.06 852.19 53799.54 88888.00 2018-05-11 18:07:16.000 131 7789.21 852.35 53799.55 88888.00 2018-05-11 18:07:17.000 131 7789.37 852.49 53799.56 88888.00 2018-05-11 18:07:18.000 131 7789.52 852.63 53799.55 88888.00 2018-05-11 18:07:19.000 131 7789.67 852.78 53799.55 88888.00 2018-05-11 18:07:20.000 131 7789.80 852.92 53799.54 88888.00 2018-05-11 18:07:21.000 131 7789.93 853.04 53799.52 88888.00 2018-05-11 18:07:22.000 131 7790.06 853.16 53799.51 88888.00 2018-05-11 18:07:23.000 131 7790.20 853.29 53799.50 88888.00 2018-05-11 18:07:24.000 131 7790.33 853.43 53799.48 88888.00 2018-05-11 18:07:25.000 131 7790.46 853.58 53799.47 88888.00 2018-05-11 18:07:26.000 131 7790.60 853.73 53799.46 88888.00 2018-05-11 18:07:27.000 131 7790.72 853.87 53799.44 88888.00 2018-05-11 18:07:28.000 131 7790.83 854.02 53799.42 88888.00 2018-05-11 18:07:29.000 131 7790.94 854.18 53799.39 88888.00 2018-05-11 18:07:30.000 131 7791.05 854.33 53799.35 88888.00 2018-05-11 18:07:31.000 131 7791.12 854.48 53799.30 88888.00 2018-05-11 18:07:32.000 131 7791.17 854.62 53799.23 88888.00 2018-05-11 18:07:33.000 131 7791.21 854.78 53799.15 88888.00 2018-05-11 18:07:34.000 131 7791.26 854.93 53799.08 88888.00 2018-05-11 18:07:35.000 131 7791.30 855.09 53799.02 88888.00 2018-05-11 18:07:36.000 131 7791.33 855.26 53798.97 88888.00 2018-05-11 18:07:37.000 131 7791.37 855.41 53798.94 88888.00 2018-05-11 18:07:38.000 131 7791.39 855.56 53798.90 88888.00 2018-05-11 18:07:39.000 131 7791.39 855.74 53798.83 88888.00 2018-05-11 18:07:40.000 131 7791.37 855.94 53798.76 88888.00 2018-05-11 18:07:41.000 131 7791.37 856.15 53798.70 88888.00 2018-05-11 18:07:42.000 131 7791.36 856.36 53798.65 88888.00 2018-05-11 18:07:43.000 131 7791.34 856.58 53798.61 88888.00 2018-05-11 18:07:44.000 131 7791.33 856.78 53798.57 88888.00 2018-05-11 18:07:45.000 131 7791.34 857.00 53798.54 88888.00 2018-05-11 18:07:46.000 131 7791.34 857.25 53798.52 88888.00 2018-05-11 18:07:47.000 131 7791.34 857.50 53798.50 88888.00 2018-05-11 18:07:48.000 131 7791.34 857.74 53798.48 88888.00 2018-05-11 18:07:49.000 131 7791.33 858.00 53798.45 88888.00 2018-05-11 18:07:50.000 131 7791.32 858.28 53798.41 88888.00 2018-05-11 18:07:51.000 131 7791.30 858.54 53798.39 88888.00 2018-05-11 18:07:52.000 131 7791.27 858.80 53798.37 88888.00 2018-05-11 18:07:53.000 131 7791.25 859.07 53798.36 88888.00 2018-05-11 18:07:54.000 131 7791.25 859.36 53798.37 88888.00 2018-05-11 18:07:55.000 131 7791.24 859.64 53798.38 88888.00 2018-05-11 18:07:56.000 131 7791.24 859.90 53798.41 88888.00 2018-05-11 18:07:57.000 131 7791.25 860.16 53798.45 88888.00 2018-05-11 18:07:58.000 131 7791.27 860.44 53798.47 88888.00 2018-05-11 18:07:59.000 131 7791.28 860.73 53798.49 88888.00 2018-05-11 18:08:00.000 131 7791.29 861.02 53798.52 88888.00 2018-05-11 18:08:01.000 131 7791.30 861.32 53798.56 88888.00 2018-05-11 18:08:02.000 131 7791.33 861.61 53798.59 88888.00 2018-05-11 18:08:03.000 131 7791.36 861.89 53798.64 88888.00 2018-05-11 18:08:04.000 131 7791.38 862.18 53798.68 88888.00 2018-05-11 18:08:05.000 131 7791.40 862.44 53798.73 88888.00 2018-05-11 18:08:06.000 131 7791.44 862.69 53798.78 88888.00 2018-05-11 18:08:07.000 131 7791.48 862.94 53798.83 88888.00 2018-05-11 18:08:08.000 131 7791.51 863.18 53798.88 88888.00 2018-05-11 18:08:09.000 131 7791.56 863.42 53798.94 88888.00 2018-05-11 18:08:10.000 131 7791.63 863.65 53799.02 88888.00 2018-05-11 18:08:11.000 131 7791.70 863.85 53799.10 88888.00 2018-05-11 18:08:12.000 131 7791.76 864.06 53799.16 88888.00 2018-05-11 18:08:13.000 131 7791.84 864.25 53799.24 88888.00 2018-05-11 18:08:14.000 131 7791.93 864.43 53799.32 88888.00 2018-05-11 18:08:15.000 131 7792.01 864.59 53799.39 88888.00 2018-05-11 18:08:16.000 131 7792.08 864.76 53799.45 88888.00 2018-05-11 18:08:17.000 131 7792.15 864.91 53799.50 88888.00 2018-05-11 18:08:18.000 131 7792.23 865.05 53799.56 88888.00 2018-05-11 18:08:19.000 131 7792.31 865.20 53799.63 88888.00 2018-05-11 18:08:20.000 131 7792.40 865.37 53799.70 88888.00 2018-05-11 18:08:21.000 131 7792.50 865.53 53799.75 88888.00 2018-05-11 18:08:22.000 131 7792.59 865.71 53799.80 88888.00 2018-05-11 18:08:23.000 131 7792.70 865.90 53799.87 88888.00 2018-05-11 18:08:24.000 131 7792.81 866.08 53799.94 88888.00 2018-05-11 18:08:25.000 131 7792.92 866.25 53800.00 88888.00 2018-05-11 18:08:26.000 131 7793.03 866.42 53800.07 88888.00 2018-05-11 18:08:27.000 131 7793.16 866.61 53800.13 88888.00 2018-05-11 18:08:28.000 131 7793.27 866.77 53800.19 88888.00 2018-05-11 18:08:29.000 131 7793.36 866.91 53800.24 88888.00 2018-05-11 18:08:30.000 131 7793.43 867.06 53800.29 88888.00 2018-05-11 18:08:31.000 131 7793.50 867.21 53800.33 88888.00 2018-05-11 18:08:32.000 131 7793.55 867.33 53800.35 88888.00 2018-05-11 18:08:33.000 131 7793.60 867.43 53800.40 88888.00 2018-05-11 18:08:34.000 131 7793.64 867.51 53800.45 88888.00 2018-05-11 18:08:35.000 131 7793.65 867.59 53800.49 88888.00 2018-05-11 18:08:36.000 131 7793.66 867.67 53800.54 88888.00 2018-05-11 18:08:37.000 131 7793.69 867.74 53800.62 88888.00 2018-05-11 18:08:38.000 131 7793.71 867.80 53800.71 88888.00 2018-05-11 18:08:39.000 131 7793.73 867.87 53800.80 88888.00 2018-05-11 18:08:40.000 131 7793.77 867.99 53800.89 88888.00 2018-05-11 18:08:41.000 131 7793.82 868.10 53801.00 88888.00 2018-05-11 18:08:42.000 131 7793.89 868.23 53801.14 88888.00 2018-05-11 18:08:43.000 131 7793.96 868.37 53801.28 88888.00 2018-05-11 18:08:44.000 131 7794.04 868.52 53801.45 88888.00 2018-05-11 18:08:45.000 131 7794.13 868.67 53801.64 88888.00 2018-05-11 18:08:46.000 131 7794.22 868.82 53801.81 88888.00 2018-05-11 18:08:47.000 131 7794.33 868.95 53802.00 88888.00 2018-05-11 18:08:48.000 131 7794.44 869.07 53802.21 88888.00 2018-05-11 18:08:49.000 131 7794.54 869.18 53802.42 88888.00 2018-05-11 18:08:50.000 131 7794.65 869.28 53802.61 88888.00 2018-05-11 18:08:51.000 131 7794.74 869.40 53802.81 88888.00 2018-05-11 18:08:52.000 131 7794.82 869.51 53803.00 88888.00 2018-05-11 18:08:53.000 131 7794.90 869.61 53803.18 88888.00 2018-05-11 18:08:54.000 131 7794.99 869.72 53803.38 88888.00 2018-05-11 18:08:55.000 131 7795.07 869.85 53803.58 88888.00 2018-05-11 18:08:56.000 131 7795.15 869.98 53803.78 88888.00 2018-05-11 18:08:57.000 131 7795.26 870.10 53804.02 88888.00 2018-05-11 18:08:58.000 131 7795.40 870.22 53804.29 88888.00 2018-05-11 18:08:59.000 131 7795.56 870.32 53804.56 88888.00 2018-05-11 18:09:00.000 131 7795.72 870.42 53804.83 88888.00 2018-05-11 18:09:01.000 131 7795.88 870.53 53805.10 88888.00 2018-05-11 18:09:02.000 131 7796.03 870.64 53805.37 88888.00 2018-05-11 18:09:03.000 131 7796.18 870.73 53805.62 88888.00 2018-05-11 18:09:04.000 131 7796.33 870.80 53805.88 88888.00 2018-05-11 18:09:05.000 131 7796.46 870.88 53806.11 88888.00 2018-05-11 18:09:06.000 131 7796.58 870.97 53806.33 88888.00 2018-05-11 18:09:07.000 131 7796.70 871.05 53806.54 88888.00 2018-05-11 18:09:08.000 131 7796.82 871.11 53806.76 88888.00 2018-05-11 18:09:09.000 131 7796.94 871.17 53806.98 88888.00 2018-05-11 18:09:10.000 131 7797.07 871.23 53807.19 88888.00 2018-05-11 18:09:11.000 131 7797.19 871.28 53807.42 88888.00 2018-05-11 18:09:12.000 131 7797.29 871.32 53807.64 88888.00 2018-05-11 18:09:13.000 131 7797.38 871.37 53807.84 88888.00 2018-05-11 18:09:14.000 131 7797.48 871.41 53808.04 88888.00 2018-05-11 18:09:15.000 131 7797.57 871.46 53808.25 88888.00 2018-05-11 18:09:16.000 131 7797.65 871.52 53808.45 88888.00 2018-05-11 18:09:17.000 131 7797.74 871.56 53808.64 88888.00 2018-05-11 18:09:18.000 131 7797.84 871.59 53808.84 88888.00 2018-05-11 18:09:19.000 131 7797.92 871.65 53809.02 88888.00 2018-05-11 18:09:20.000 131 7797.98 871.69 53809.20 88888.00 2018-05-11 18:09:21.000 131 7798.04 871.72 53809.37 88888.00 2018-05-11 18:09:22.000 131 7798.11 871.75 53809.54 88888.00 2018-05-11 18:09:23.000 131 7798.17 871.78 53809.70 88888.00 2018-05-11 18:09:24.000 131 7798.21 871.83 53809.83 88888.00 2018-05-11 18:09:25.000 131 7798.24 871.88 53809.96 88888.00 2018-05-11 18:09:26.000 131 7798.28 871.94 53810.09 88888.00 2018-05-11 18:09:27.000 131 7798.31 872.01 53810.20 88888.00 2018-05-11 18:09:28.000 131 7798.32 872.10 53810.30 88888.00 2018-05-11 18:09:29.000 131 7798.33 872.19 53810.39 88888.00 2018-05-11 18:09:30.000 131 7798.35 872.30 53810.48 88888.00 2018-05-11 18:09:31.000 131 7798.38 872.42 53810.57 88888.00 2018-05-11 18:09:32.000 131 7798.37 872.53 53810.64 88888.00 2018-05-11 18:09:33.000 131 7798.35 872.65 53810.68 88888.00 2018-05-11 18:09:34.000 131 7798.31 872.78 53810.73 88888.00 2018-05-11 18:09:35.000 131 7798.26 872.91 53810.76 88888.00 2018-05-11 18:09:36.000 131 7798.20 873.05 53810.77 88888.00 2018-05-11 18:09:37.000 131 7798.13 873.21 53810.76 88888.00 2018-05-11 18:09:38.000 131 7798.05 873.42 53810.73 88888.00 2018-05-11 18:09:39.000 131 7797.97 873.66 53810.71 88888.00 2018-05-11 18:09:40.000 131 7797.88 873.91 53810.70 88888.00 2018-05-11 18:09:41.000 131 7797.81 874.20 53810.70 88888.00 2018-05-11 18:09:42.000 131 7797.74 874.52 53810.69 88888.00 2018-05-11 18:09:43.000 131 7797.68 874.88 53810.69 88888.00 2018-05-11 18:09:44.000 131 7797.62 875.24 53810.71 88888.00 2018-05-11 18:09:45.000 131 7797.56 875.59 53810.75 88888.00 2018-05-11 18:09:46.000 131 7797.50 875.93 53810.78 88888.00 2018-05-11 18:09:47.000 131 7797.45 876.31 53810.80 88888.00 2018-05-11 18:09:48.000 131 7797.41 876.71 53810.84 88888.00 2018-05-11 18:09:49.000 131 7797.37 877.10 53810.89 88888.00 2018-05-11 18:09:50.000 131 7797.33 877.49 53810.93 88888.00 2018-05-11 18:09:51.000 131 7797.28 877.91 53810.99 88888.00 2018-05-11 18:09:52.000 131 7797.23 878.34 53811.04 88888.00 2018-05-11 18:09:53.000 131 7797.18 878.75 53811.08 88888.00 2018-05-11 18:09:54.000 131 7797.15 879.16 53811.16 88888.00 2018-05-11 18:09:55.000 131 7797.12 879.58 53811.25 88888.00 2018-05-11 18:09:56.000 131 7797.10 880.00 53811.34 88888.00 2018-05-11 18:09:57.000 131 7797.09 880.44 53811.44 88888.00 2018-05-11 18:09:58.000 131 7797.07 880.86 53811.53 88888.00 2018-05-11 18:09:59.000 131 7797.03 881.26 53811.63 88888.00 2018-05-11 18:10:00.000 131 7796.97 881.62 53811.73 88888.00 2018-05-11 18:10:01.000 131 7796.90 881.97 53811.84 88888.00 2018-05-11 18:10:02.000 131 7796.84 882.32 53811.94 88888.00 2018-05-11 18:10:03.000 131 7796.78 882.66 53812.05 88888.00 2018-05-11 18:10:04.000 131 7796.72 883.00 53812.16 88888.00 2018-05-11 18:10:05.000 131 7796.65 883.32 53812.28 88888.00 2018-05-11 18:10:06.000 131 7796.60 883.64 53812.40 88888.00 2018-05-11 18:10:07.000 131 7796.56 883.96 53812.53 88888.00 2018-05-11 18:10:08.000 131 7796.52 884.27 53812.67 88888.00 2018-05-11 18:10:09.000 131 7796.48 884.55 53812.80 88888.00 2018-05-11 18:10:10.000 131 7796.45 884.78 53812.95 88888.00 2018-05-11 18:10:11.000 131 7796.43 885.00 53813.14 88888.00 2018-05-11 18:10:12.000 131 7796.42 885.20 53813.33 88888.00 2018-05-11 18:10:13.000 131 7796.40 885.38 53813.53 88888.00 2018-05-11 18:10:14.000 131 7796.39 885.53 53813.72 88888.00 2018-05-11 18:10:15.000 131 7796.39 885.65 53813.92 88888.00 2018-05-11 18:10:16.000 131 7796.39 885.76 53814.13 88888.00 2018-05-11 18:10:17.000 131 7796.40 885.84 53814.37 88888.00 2018-05-11 18:10:18.000 131 7796.40 885.89 53814.61 88888.00 2018-05-11 18:10:19.000 131 7796.39 885.90 53814.84 88888.00 2018-05-11 18:10:20.000 131 7796.39 885.90 53815.08 88888.00 2018-05-11 18:10:21.000 131 7796.42 885.91 53815.33 88888.00 2018-05-11 18:10:22.000 131 7796.48 885.91 53815.61 88888.00 2018-05-11 18:10:23.000 131 7796.54 885.90 53815.91 88888.00 2018-05-11 18:10:24.000 131 7796.62 885.87 53816.22 88888.00 2018-05-11 18:10:25.000 131 7796.72 885.83 53816.55 88888.00 2018-05-11 18:10:26.000 131 7796.85 885.78 53816.88 88888.00 2018-05-11 18:10:27.000 131 7796.97 885.71 53817.19 88888.00 2018-05-11 18:10:28.000 131 7797.07 885.62 53817.50 88888.00 2018-05-11 18:10:29.000 131 7797.20 885.54 53817.82 88888.00 2018-05-11 18:10:30.000 131 7797.34 885.46 53818.16 88888.00 2018-05-11 18:10:31.000 131 7797.49 885.38 53818.48 88888.00 2018-05-11 18:10:32.000 131 7797.65 885.31 53818.80 88888.00 2018-05-11 18:10:33.000 131 7797.81 885.24 53819.14 88888.00 2018-05-11 18:10:34.000 131 7797.95 885.15 53819.46 88888.00 2018-05-11 18:10:35.000 131 7798.11 885.07 53819.76 88888.00 2018-05-11 18:10:36.000 131 7798.27 884.99 53820.06 88888.00 2018-05-11 18:10:37.000 131 7798.41 884.88 53820.36 88888.00 2018-05-11 18:10:38.000 131 7798.54 884.78 53820.63 88888.00 2018-05-11 18:10:39.000 131 7798.65 884.69 53820.88 88888.00 2018-05-11 18:10:40.000 131 7798.76 884.62 53821.12 88888.00 2018-05-11 18:10:41.000 131 7798.88 884.53 53821.36 88888.00 2018-05-11 18:10:42.000 131 7798.98 884.44 53821.60 88888.00 2018-05-11 18:10:43.000 131 7799.08 884.36 53821.84 88888.00 2018-05-11 18:10:44.000 131 7799.19 884.30 53822.07 88888.00 2018-05-11 18:10:45.000 131 7799.29 884.24 53822.28 88888.00 2018-05-11 18:10:46.000 131 7799.37 884.20 53822.46 88888.00 2018-05-11 18:10:47.000 131 7799.45 884.18 53822.65 88888.00 2018-05-11 18:10:48.000 131 7799.53 884.15 53822.83 88888.00 2018-05-11 18:10:49.000 131 7799.61 884.12 53823.02 88888.00 2018-05-11 18:10:50.000 131 7799.67 884.12 53823.20 88888.00 2018-05-11 18:10:51.000 131 7799.74 884.13 53823.38 88888.00 2018-05-11 18:10:52.000 131 7799.82 884.11 53823.56 88888.00 2018-05-11 18:10:53.000 131 7799.87 884.08 53823.74 88888.00 2018-05-11 18:10:54.000 131 7799.91 884.06 53823.90 88888.00 2018-05-11 18:10:55.000 131 7799.98 884.04 53824.07 88888.00 2018-05-11 18:10:56.000 131 7800.03 884.03 53824.23 88888.00 2018-05-11 18:10:57.000 131 7800.07 884.02 53824.38 88888.00 2018-05-11 18:10:58.000 131 7800.11 884.03 53824.54 88888.00 2018-05-11 18:10:59.000 131 7800.12 884.03 53824.68 88888.00 2018-05-11 18:11:00.000 131 7800.13 884.02 53824.82 88888.00 2018-05-11 18:11:01.000 131 7800.16 884.03 53824.98 88888.00 2018-05-11 18:11:02.000 131 7800.20 884.06 53825.13 88888.00 2018-05-11 18:11:03.000 131 7800.25 884.09 53825.29 88888.00 2018-05-11 18:11:04.000 131 7800.28 884.11 53825.43 88888.00 2018-05-11 18:11:05.000 131 7800.31 884.15 53825.58 88888.00 2018-05-11 18:11:06.000 131 7800.36 884.18 53825.73 88888.00 2018-05-11 18:11:07.000 131 7800.39 884.21 53825.89 88888.00 2018-05-11 18:11:08.000 131 7800.42 884.25 53826.04 88888.00 2018-05-11 18:11:09.000 131 7800.46 884.30 53826.19 88888.00 2018-05-11 18:11:10.000 131 7800.50 884.33 53826.33 88888.00 2018-05-11 18:11:11.000 131 7800.53 884.36 53826.47 88888.00 2018-05-11 18:11:12.000 131 7800.55 884.38 53826.61 88888.00 2018-05-11 18:11:13.000 131 7800.57 884.40 53826.75 88888.00 2018-05-11 18:11:14.000 131 7800.59 884.41 53826.87 88888.00 2018-05-11 18:11:15.000 131 7800.59 884.42 53826.99 88888.00 2018-05-11 18:11:16.000 131 7800.57 884.45 53827.11 88888.00 2018-05-11 18:11:17.000 131 7800.55 884.48 53827.23 88888.00 2018-05-11 18:11:18.000 131 7800.55 884.50 53827.35 88888.00 2018-05-11 18:11:19.000 131 7800.56 884.53 53827.48 88888.00 2018-05-11 18:11:20.000 131 7800.57 884.57 53827.61 88888.00 2018-05-11 18:11:21.000 131 7800.60 884.60 53827.77 88888.00 2018-05-11 18:11:22.000 131 7800.63 884.63 53827.92 88888.00 2018-05-11 18:11:23.000 131 7800.65 884.65 53828.06 88888.00 2018-05-11 18:11:24.000 131 7800.67 884.66 53828.21 88888.00 2018-05-11 18:11:25.000 131 7800.69 884.67 53828.37 88888.00 2018-05-11 18:11:26.000 131 7800.70 884.68 53828.52 88888.00 2018-05-11 18:11:27.000 131 7800.71 884.70 53828.66 88888.00 2018-05-11 18:11:28.000 131 7800.75 884.74 53828.82 88888.00 2018-05-11 18:11:29.000 131 7800.79 884.78 53828.98 88888.00 2018-05-11 18:11:30.000 131 7800.84 884.80 53829.15 88888.00 2018-05-11 18:11:31.000 131 7800.89 884.83 53829.32 88888.00 2018-05-11 18:11:32.000 131 7800.94 884.84 53829.51 88888.00 2018-05-11 18:11:33.000 131 7800.99 884.84 53829.69 88888.00 2018-05-11 18:11:34.000 131 7801.05 884.84 53829.86 88888.00 2018-05-11 18:11:35.000 131 7801.09 884.84 53830.02 88888.00 2018-05-11 18:11:36.000 131 7801.14 884.82 53830.19 88888.00 2018-05-11 18:11:37.000 131 7801.19 884.81 53830.36 88888.00 2018-05-11 18:11:38.000 131 7801.23 884.79 53830.53 88888.00 2018-05-11 18:11:39.000 131 7801.28 884.76 53830.69 88888.00 2018-05-11 18:11:40.000 131 7801.34 884.73 53830.84 88888.00 2018-05-11 18:11:41.000 131 7801.39 884.71 53831.01 88888.00 2018-05-11 18:11:42.000 131 7801.43 884.67 53831.18 88888.00 2018-05-11 18:11:43.000 131 7801.47 884.63 53831.34 88888.00 2018-05-11 18:11:44.000 131 7801.52 884.59 53831.49 88888.00 2018-05-11 18:11:45.000 131 7801.58 884.54 53831.65 88888.00 2018-05-11 18:11:46.000 131 7801.64 884.50 53831.79 88888.00 2018-05-11 18:11:47.000 131 7801.69 884.46 53831.93 88888.00 2018-05-11 18:11:48.000 131 7801.74 884.40 53832.10 88888.00 2018-05-11 18:11:49.000 131 7801.81 884.33 53832.27 88888.00 2018-05-11 18:11:50.000 131 7801.87 884.25 53832.40 88888.00 2018-05-11 18:11:51.000 131 7801.93 884.17 53832.55 88888.00 2018-05-11 18:11:52.000 131 7802.01 884.11 53832.70 88888.00 2018-05-11 18:11:53.000 131 7802.09 884.06 53832.84 88888.00 2018-05-11 18:11:54.000 131 7802.16 884.01 53832.98 88888.00 2018-05-11 18:11:55.000 131 7802.23 883.95 53833.12 88888.00 2018-05-11 18:11:56.000 131 7802.28 883.89 53833.24 88888.00 2018-05-11 18:11:57.000 131 7802.34 883.84 53833.37 88888.00 2018-05-11 18:11:58.000 131 7802.40 883.79 53833.52 88888.00 2018-05-11 18:11:59.000 131 7802.47 883.72 53833.65 88888.00 2018-05-11 18:12:00.000 131 7802.54 883.65 53833.78 88888.00 2018-05-11 18:12:01.000 131 7802.63 883.59 53833.92 88888.00 2018-05-11 18:12:02.000 131 7802.71 883.53 53834.06 88888.00 2018-05-11 18:12:03.000 131 7802.80 883.47 53834.21 88888.00 2018-05-11 18:12:04.000 131 7802.90 883.42 53834.36 88888.00 2018-05-11 18:12:05.000 131 7803.02 883.36 53834.49 88888.00 2018-05-11 18:12:06.000 131 7803.11 883.32 53834.63 88888.00 2018-05-11 18:12:07.000 131 7803.20 883.28 53834.76 88888.00 2018-05-11 18:12:08.000 131 7803.30 883.24 53834.89 88888.00 2018-05-11 18:12:09.000 131 7803.38 883.18 53835.02 88888.00 2018-05-11 18:12:10.000 131 7803.44 883.12 53835.12 88888.00 2018-05-11 18:12:11.000 131 7803.51 883.06 53835.24 88888.00 2018-05-11 18:12:12.000 131 7803.58 882.99 53835.36 88888.00 2018-05-11 18:12:13.000 131 7803.64 882.93 53835.46 88888.00 2018-05-11 18:12:14.000 131 7803.70 882.89 53835.57 88888.00 2018-05-11 18:12:15.000 131 7803.79 882.84 53835.67 88888.00 2018-05-11 18:12:16.000 131 7803.87 882.79 53835.77 88888.00 2018-05-11 18:12:17.000 131 7803.92 882.74 53835.85 88888.00 2018-05-11 18:12:18.000 131 7803.98 882.69 53835.95 88888.00 2018-05-11 18:12:19.000 131 7804.06 882.64 53836.05 88888.00 2018-05-11 18:12:20.000 131 7804.14 882.59 53836.15 88888.00 2018-05-11 18:12:21.000 131 7804.22 882.54 53836.25 88888.00 2018-05-11 18:12:22.000 131 7804.30 882.48 53836.34 88888.00 2018-05-11 18:12:23.000 131 7804.40 882.42 53836.44 88888.00 2018-05-11 18:12:24.000 131 7804.50 882.38 53836.53 88888.00 2018-05-11 18:12:25.000 131 7804.60 882.34 53836.62 88888.00 2018-05-11 18:12:26.000 131 7804.69 882.30 53836.71 88888.00 2018-05-11 18:12:27.000 131 7804.79 882.27 53836.80 88888.00 2018-05-11 18:12:28.000 131 7804.88 882.22 53836.89 88888.00 2018-05-11 18:12:29.000 131 7804.98 882.18 53836.96 88888.00 2018-05-11 18:12:30.000 131 7805.05 882.14 53837.03 88888.00 2018-05-11 18:12:31.000 131 7805.12 882.12 53837.09 88888.00 2018-05-11 18:12:32.000 131 7805.20 882.11 53837.15 88888.00 2018-05-11 18:12:33.000 131 7805.26 882.09 53837.21 88888.00 2018-05-11 18:12:34.000 131 7805.30 882.05 53837.24 88888.00 2018-05-11 18:12:35.000 131 7805.34 882.05 53837.27 88888.00 2018-05-11 18:12:36.000 131 7805.37 882.04 53837.29 88888.00 2018-05-11 18:12:37.000 131 7805.40 882.03 53837.32 88888.00 2018-05-11 18:12:38.000 131 7805.42 882.02 53837.36 88888.00 2018-05-11 18:12:39.000 131 7805.43 882.01 53837.39 88888.00 2018-05-11 18:12:40.000 131 7805.43 881.98 53837.40 88888.00 2018-05-11 18:12:41.000 131 7805.43 881.96 53837.43 88888.00 2018-05-11 18:12:42.000 131 7805.42 881.94 53837.47 88888.00 2018-05-11 18:12:43.000 131 7805.41 881.91 53837.49 88888.00 2018-05-11 18:12:44.000 131 7805.40 881.89 53837.51 88888.00 2018-05-11 18:12:45.000 131 7805.39 881.87 53837.53 88888.00 2018-05-11 18:12:46.000 131 7805.38 881.85 53837.57 88888.00 2018-05-11 18:12:47.000 131 7805.35 881.82 53837.60 88888.00 2018-05-11 18:12:48.000 131 7805.34 881.78 53837.63 88888.00 2018-05-11 18:12:49.000 131 7805.34 881.73 53837.68 88888.00 2018-05-11 18:12:50.000 131 7805.32 881.68 53837.74 88888.00 2018-05-11 18:12:51.000 131 7805.31 881.61 53837.81 88888.00 2018-05-11 18:12:52.000 131 7805.30 881.54 53837.89 88888.00 2018-05-11 18:12:53.000 131 7805.30 881.46 53837.97 88888.00 2018-05-11 18:12:54.000 131 7805.32 881.37 53838.05 88888.00 2018-05-11 18:12:55.000 131 7805.33 881.28 53838.15 88888.00 2018-05-11 18:12:56.000 131 7805.35 881.18 53838.25 88888.00 2018-05-11 18:12:57.000 131 7805.37 881.09 53838.34 88888.00 2018-05-11 18:12:58.000 131 7805.40 881.01 53838.42 88888.00 2018-05-11 18:12:59.000 131 7805.42 880.92 53838.51 88888.00 2018-05-11 18:13:00.000 131 7805.46 880.82 53838.60 88888.00 2018-05-11 18:13:01.000 131 7805.48 880.72 53838.69 88888.00 2018-05-11 18:13:02.000 131 7805.51 880.59 53838.78 88888.00 2018-05-11 18:13:03.000 131 7805.55 880.47 53838.87 88888.00 2018-05-11 18:13:04.000 131 7805.59 880.36 53838.95 88888.00 2018-05-11 18:13:05.000 131 7805.62 880.24 53839.04 88888.00 2018-05-11 18:13:06.000 131 7805.65 880.13 53839.12 88888.00 2018-05-11 18:13:07.000 131 7805.67 880.02 53839.18 88888.00 2018-05-11 18:13:08.000 131 7805.69 879.92 53839.24 88888.00 2018-05-11 18:13:09.000 131 7805.70 879.83 53839.29 88888.00 2018-05-11 18:13:10.000 131 7805.72 879.74 53839.33 88888.00 2018-05-11 18:13:11.000 131 7805.72 879.66 53839.35 88888.00 2018-05-11 18:13:12.000 131 7805.72 879.57 53839.38 88888.00 2018-05-11 18:13:13.000 131 7805.73 879.49 53839.40 88888.00 2018-05-11 18:13:14.000 131 7805.74 879.41 53839.43 88888.00 2018-05-11 18:13:15.000 131 7805.73 879.33 53839.45 88888.00 2018-05-11 18:13:16.000 131 7805.72 879.26 53839.44 88888.00 2018-05-11 18:13:17.000 131 7805.69 879.20 53839.42 88888.00 2018-05-11 18:13:18.000 131 7805.66 879.13 53839.40 88888.00 2018-05-11 18:13:19.000 131 7805.62 879.05 53839.38 88888.00 2018-05-11 18:13:20.000 131 7805.58 878.99 53839.34 88888.00 2018-05-11 18:13:21.000 131 7805.52 878.93 53839.29 88888.00 2018-05-11 18:13:22.000 131 7805.47 878.89 53839.25 88888.00 2018-05-11 18:13:23.000 131 7805.42 878.86 53839.21 88888.00 2018-05-11 18:13:24.000 131 7805.35 878.84 53839.16 88888.00 2018-05-11 18:13:25.000 131 7805.28 878.84 53839.09 88888.00 2018-05-11 18:13:26.000 131 7805.23 878.85 53839.02 88888.00 2018-05-11 18:13:27.000 131 7805.16 878.88 53838.97 88888.00 2018-05-11 18:13:28.000 131 7805.09 878.92 53838.91 88888.00 2018-05-11 18:13:29.000 131 7805.02 878.98 53838.85 88888.00 2018-05-11 18:13:30.000 131 7804.95 879.06 53838.80 88888.00 2018-05-11 18:13:31.000 131 7804.88 879.15 53838.74 88888.00 2018-05-11 18:13:32.000 131 7804.81 879.24 53838.67 88888.00 2018-05-11 18:13:33.000 131 7804.73 879.31 53838.60 88888.00 2018-05-11 18:13:34.000 131 7804.63 879.38 53838.54 88888.00 2018-05-11 18:13:35.000 131 7804.53 879.45 53838.46 88888.00 2018-05-11 18:13:36.000 131 7804.42 879.53 53838.39 88888.00 2018-05-11 18:13:37.000 131 7804.31 879.60 53838.32 88888.00 2018-05-11 18:13:38.000 131 7804.17 879.66 53838.25 88888.00 2018-05-11 18:13:39.000 131 7804.04 879.73 53838.19 88888.00 2018-05-11 18:13:40.000 131 7803.93 879.80 53838.15 88888.00 2018-05-11 18:13:41.000 131 7803.83 879.87 53838.13 88888.00 2018-05-11 18:13:42.000 131 7803.73 879.95 53838.11 88888.00 2018-05-11 18:13:43.000 131 7803.63 880.02 53838.07 88888.00 2018-05-11 18:13:44.000 131 7803.52 880.09 53838.05 88888.00 2018-05-11 18:13:45.000 131 7803.42 880.18 53838.03 88888.00 2018-05-11 18:13:46.000 131 7803.33 880.25 53838.03 88888.00 2018-05-11 18:13:47.000 131 7803.24 880.31 53838.04 88888.00 2018-05-11 18:13:48.000 131 7803.15 880.37 53838.04 88888.00 2018-05-11 18:13:49.000 131 7803.05 880.45 53838.02 88888.00 2018-05-11 18:13:50.000 131 7802.95 880.53 53838.04 88888.00 2018-05-11 18:13:51.000 131 7802.87 880.60 53838.08 88888.00 2018-05-11 18:13:52.000 131 7802.81 880.65 53838.12 88888.00 2018-05-11 18:13:53.000 131 7802.74 880.71 53838.14 88888.00 2018-05-11 18:13:54.000 131 7802.66 880.78 53838.15 88888.00 2018-05-11 18:13:55.000 131 7802.60 880.84 53838.19 88888.00 2018-05-11 18:13:56.000 131 7802.56 880.88 53838.26 88888.00 2018-05-11 18:13:57.000 131 7802.53 880.92 53838.33 88888.00 2018-05-11 18:13:58.000 131 7802.48 880.94 53838.38 88888.00 2018-05-11 18:13:59.000 131 7802.42 880.96 53838.41 88888.00 2018-05-11 18:14:00.000 131 7802.36 880.99 53838.44 88888.00 2018-05-11 18:14:01.000 131 7802.29 881.03 53838.46 88888.00 2018-05-11 18:14:02.000 131 7802.20 881.08 53838.47 88888.00 2018-05-11 18:14:03.000 131 7802.13 881.11 53838.50 88888.00 2018-05-11 18:14:04.000 131 7802.06 881.13 53838.54 88888.00 2018-05-11 18:14:05.000 131 7801.99 881.16 53838.59 88888.00 2018-05-11 18:14:06.000 131 7801.91 881.18 53838.62 88888.00 2018-05-11 18:14:07.000 131 7801.82 881.22 53838.64 88888.00 2018-05-11 18:14:08.000 131 7801.77 881.23 53838.69 88888.00 2018-05-11 18:14:09.000 131 7801.72 881.19 53838.76 88888.00 2018-05-11 18:14:10.000 131 7801.66 881.17 53838.80 88888.00 2018-05-11 18:14:11.000 131 7801.58 881.18 53838.84 88888.00 2018-05-11 18:14:12.000 131 7801.52 881.20 53838.89 88888.00 2018-05-11 18:14:13.000 131 7801.48 881.19 53838.96 88888.00 2018-05-11 18:14:14.000 131 7801.43 881.17 53839.04 88888.00 2018-05-11 18:14:15.000 131 7801.37 881.17 53839.10 88888.00 2018-05-11 18:14:16.000 131 7801.32 881.18 53839.15 88888.00 2018-05-11 18:14:17.000 131 7801.25 881.18 53839.21 88888.00 2018-05-11 18:14:18.000 131 7801.17 881.16 53839.25 88888.00 2018-05-11 18:14:19.000 131 7801.06 881.17 53839.25 88888.00 2018-05-11 18:14:20.000 131 7800.94 881.18 53839.23 88888.00 2018-05-11 18:14:21.000 131 7800.83 881.17 53839.25 88888.00 2018-05-11 18:14:22.000 131 7800.73 881.17 53839.26 88888.00 2018-05-11 18:14:23.000 131 7800.64 881.17 53839.25 88888.00 2018-05-11 18:14:24.000 131 7800.52 881.15 53839.26 88888.00 2018-05-11 18:14:25.000 131 7800.37 881.13 53839.25 88888.00 2018-05-11 18:14:26.000 131 7800.21 881.11 53839.20 88888.00 2018-05-11 18:14:27.000 131 7800.04 881.09 53839.16 88888.00 2018-05-11 18:14:28.000 131 7799.87 881.04 53839.11 88888.00 2018-05-11 18:14:29.000 131 7799.69 881.00 53839.05 88888.00 2018-05-11 18:14:30.000 131 7799.50 880.98 53839.00 88888.00 2018-05-11 18:14:31.000 131 7799.31 880.93 53838.95 88888.00 2018-05-11 18:14:32.000 131 7799.10 880.87 53838.87 88888.00 2018-05-11 18:14:33.000 131 7798.88 880.84 53838.79 88888.00 2018-05-11 18:14:34.000 131 7798.67 880.80 53838.71 88888.00 2018-05-11 18:14:35.000 131 7798.46 880.76 53838.62 88888.00 2018-05-11 18:14:36.000 131 7798.25 880.71 53838.53 88888.00 2018-05-11 18:14:37.000 131 7798.01 880.64 53838.44 88888.00 2018-05-11 18:14:38.000 131 7797.77 880.58 53838.35 88888.00 2018-05-11 18:14:39.000 131 7797.53 880.53 53838.27 88888.00 2018-05-11 18:14:40.000 131 7797.30 880.47 53838.17 88888.00 2018-05-11 18:14:41.000 131 7797.07 880.41 53838.08 88888.00 2018-05-11 18:14:42.000 131 7796.84 880.37 53837.98 88888.00 2018-05-11 18:14:43.000 131 7796.58 880.34 53837.86 88888.00 2018-05-11 18:14:44.000 131 7796.35 880.35 53837.75 88888.00 2018-05-11 18:14:45.000 131 7796.13 880.36 53837.67 88888.00 2018-05-11 18:14:46.000 131 7795.91 880.35 53837.58 88888.00 2018-05-11 18:14:47.000 131 7795.66 880.34 53837.45 88888.00 2018-05-11 18:14:48.000 131 7795.40 880.31 53837.32 88888.00 2018-05-11 18:14:49.000 131 7795.14 880.29 53837.19 88888.00 2018-05-11 18:14:50.000 131 7794.87 880.26 53837.06 88888.00 2018-05-11 18:14:51.000 131 7794.61 880.22 53836.96 88888.00 2018-05-11 18:14:52.000 131 7794.36 880.18 53836.86 88888.00 2018-05-11 18:14:53.000 131 7794.11 880.15 53836.76 88888.00 2018-05-11 18:14:54.000 131 7793.87 880.11 53836.65 88888.00 2018-05-11 18:14:55.000 131 7793.64 880.09 53836.55 88888.00 2018-05-11 18:14:56.000 131 7793.44 880.09 53836.48 88888.00 2018-05-11 18:14:57.000 131 7793.22 880.09 53836.41 88888.00 2018-05-11 18:14:58.000 131 7793.01 880.08 53836.36 88888.00 2018-05-11 18:14:59.000 131 7792.80 880.05 53836.30 88888.00 2018-05-11 18:15:00.000 131 7792.60 880.02 53836.25 88888.00 2018-05-11 18:15:01.000 131 7792.40 879.99 53836.18 88888.00 2018-05-11 18:15:02.000 131 7792.22 879.94 53836.14 88888.00 2018-05-11 18:15:03.000 131 7792.04 879.90 53836.10 88888.00 2018-05-11 18:15:04.000 131 7791.86 879.86 53836.06 88888.00 2018-05-11 18:15:05.000 131 7791.68 879.80 53836.03 88888.00 2018-05-11 18:15:06.000 131 7791.53 879.74 53836.03 88888.00 2018-05-11 18:15:07.000 131 7791.41 879.69 53836.04 88888.00 2018-05-11 18:15:08.000 131 7791.28 879.63 53836.06 88888.00 2018-05-11 18:15:09.000 131 7791.15 879.56 53836.09 88888.00 2018-05-11 18:15:10.000 131 7791.05 879.50 53836.12 88888.00 2018-05-11 18:15:11.000 131 7790.95 879.44 53836.14 88888.00 2018-05-11 18:15:12.000 131 7790.84 879.39 53836.16 88888.00 2018-05-11 18:15:13.000 131 7790.75 879.32 53836.20 88888.00 2018-05-11 18:15:14.000 131 7790.67 879.24 53836.25 88888.00 2018-05-11 18:15:15.000 131 7790.59 879.19 53836.29 88888.00 2018-05-11 18:15:16.000 131 7790.50 879.16 53836.33 88888.00 2018-05-11 18:15:17.000 131 7790.42 879.12 53836.39 88888.00 2018-05-11 18:15:18.000 131 7790.35 879.08 53836.44 88888.00 2018-05-11 18:15:19.000 131 7790.28 879.04 53836.48 88888.00 2018-05-11 18:15:20.000 131 7790.20 879.00 53836.53 88888.00 2018-05-11 18:15:21.000 131 7790.12 878.97 53836.55 88888.00 2018-05-11 18:15:22.000 131 7790.03 878.94 53836.59 88888.00 2018-05-11 18:15:23.000 131 7789.94 878.91 53836.63 88888.00 2018-05-11 18:15:24.000 131 7789.87 878.89 53836.66 88888.00 2018-05-11 18:15:25.000 131 7789.79 878.84 53836.70 88888.00 2018-05-11 18:15:26.000 131 7789.70 878.77 53836.73 88888.00 2018-05-11 18:15:27.000 131 7789.61 878.71 53836.77 88888.00 2018-05-11 18:15:28.000 131 7789.52 878.68 53836.80 88888.00 2018-05-11 18:15:29.000 131 7789.44 878.62 53836.83 88888.00 2018-05-11 18:15:30.000 131 7789.38 878.55 53836.88 88888.00 2018-05-11 18:15:31.000 131 7789.31 878.50 53836.94 88888.00 2018-05-11 18:15:32.000 131 7789.25 878.45 53836.98 88888.00 2018-05-11 18:15:33.000 131 7789.18 878.39 53837.01 88888.00 2018-05-11 18:15:34.000 131 7789.13 878.34 53837.05 88888.00 2018-05-11 18:15:35.000 131 7789.08 878.29 53837.11 88888.00 2018-05-11 18:15:36.000 131 7789.05 878.26 53837.18 88888.00 2018-05-11 18:15:37.000 131 7789.03 878.23 53837.23 88888.00 2018-05-11 18:15:38.000 131 7789.00 878.18 53837.29 88888.00 2018-05-11 18:15:39.000 131 7788.97 878.13 53837.34 88888.00 2018-05-11 18:15:40.000 131 7788.93 878.13 53837.39 88888.00 2018-05-11 18:15:41.000 131 7788.90 878.14 53837.43 88888.00 2018-05-11 18:15:42.000 131 7788.86 878.13 53837.45 88888.00 2018-05-11 18:15:43.000 131 7788.81 878.12 53837.48 88888.00 2018-05-11 18:15:44.000 131 7788.76 878.12 53837.52 88888.00 2018-05-11 18:15:45.000 131 7788.71 878.12 53837.57 88888.00 2018-05-11 18:15:46.000 131 7788.65 878.12 53837.60 88888.00 2018-05-11 18:15:47.000 131 7788.60 878.15 53837.64 88888.00 2018-05-11 18:15:48.000 131 7788.56 878.17 53837.69 88888.00 2018-05-11 18:15:49.000 131 7788.52 878.17 53837.73 88888.00 2018-05-11 18:15:50.000 131 7788.47 878.17 53837.77 88888.00 2018-05-11 18:15:51.000 131 7788.43 878.17 53837.83 88888.00 2018-05-11 18:15:52.000 131 7788.40 878.15 53837.91 88888.00 2018-05-11 18:15:53.000 131 7788.38 878.13 53837.96 88888.00 2018-05-11 18:15:54.000 131 7788.34 878.13 53838.01 88888.00 2018-05-11 18:15:55.000 131 7788.30 878.12 53838.08 88888.00 2018-05-11 18:15:56.000 131 7788.28 878.10 53838.16 88888.00 2018-05-11 18:15:57.000 131 7788.25 878.08 53838.22 88888.00 2018-05-11 18:15:58.000 131 7788.21 878.07 53838.29 88888.00 2018-05-11 18:15:59.000 131 7788.17 878.08 53838.35 88888.00 2018-05-11 18:16:00.000 131 7788.16 878.07 53838.41 88888.00 2018-05-11 18:16:01.000 131 7788.15 878.05 53838.48 88888.00 2018-05-11 18:16:02.000 131 7788.12 878.04 53838.55 88888.00 2018-05-11 18:16:03.000 131 7788.10 878.04 53838.62 88888.00 2018-05-11 18:16:04.000 131 7788.07 878.02 53838.70 88888.00 2018-05-11 18:16:05.000 131 7788.05 877.98 53838.79 88888.00 2018-05-11 18:16:06.000 131 7788.03 877.93 53838.86 88888.00 2018-05-11 18:16:07.000 131 7788.01 877.88 53838.94 88888.00 2018-05-11 18:16:08.000 131 7787.97 877.83 53838.99 88888.00 2018-05-11 18:16:09.000 131 7787.94 877.78 53839.04 88888.00 2018-05-11 18:16:10.000 131 7787.91 877.75 53839.09 88888.00 2018-05-11 18:16:11.000 131 7787.89 877.72 53839.16 88888.00 2018-05-11 18:16:12.000 131 7787.90 877.69 53839.24 88888.00 2018-05-11 18:16:13.000 131 7787.91 877.64 53839.33 88888.00 2018-05-11 18:16:14.000 131 7787.89 877.56 53839.41 88888.00 2018-05-11 18:16:15.000 131 7787.87 877.50 53839.46 88888.00 2018-05-11 18:16:16.000 131 7787.84 877.45 53839.52 88888.00 2018-05-11 18:16:17.000 131 7787.82 877.40 53839.57 88888.00 2018-05-11 18:16:18.000 131 7787.80 877.35 53839.65 88888.00 2018-05-11 18:16:19.000 131 7787.77 877.29 53839.71 88888.00 2018-05-11 18:16:20.000 131 7787.73 877.23 53839.75 88888.00 2018-05-11 18:16:21.000 131 7787.71 877.19 53839.81 88888.00 2018-05-11 18:16:22.000 131 7787.71 877.14 53839.89 88888.00 2018-05-11 18:16:23.000 131 7787.69 877.08 53839.95 88888.00 2018-05-11 18:16:24.000 131 7787.66 877.03 53840.01 88888.00 2018-05-11 18:16:25.000 131 7787.63 876.99 53840.08 88888.00 2018-05-11 18:16:26.000 131 7787.61 876.95 53840.14 88888.00 2018-05-11 18:16:27.000 131 7787.61 876.88 53840.22 88888.00 2018-05-11 18:16:28.000 131 7787.64 876.82 53840.32 88888.00 2018-05-11 18:16:29.000 131 7787.64 876.78 53840.41 88888.00 2018-05-11 18:16:30.000 131 7787.64 876.72 53840.51 88888.00 2018-05-11 18:16:31.000 131 7787.66 876.68 53840.61 88888.00 2018-05-11 18:16:32.000 131 7787.69 876.67 53840.70 88888.00 2018-05-11 18:16:33.000 131 7787.72 876.66 53840.84 88888.00 2018-05-11 18:16:34.000 131 7787.79 876.61 53841.02 88888.00 2018-05-11 18:16:35.000 131 7787.88 876.55 53841.19 88888.00 2018-05-11 18:16:36.000 131 7787.96 876.50 53841.35 88888.00 2018-05-11 18:16:37.000 131 7788.03 876.43 53841.50 88888.00 2018-05-11 18:16:38.000 131 7788.10 876.36 53841.64 88888.00 2018-05-11 18:16:39.000 131 7788.17 876.27 53841.77 88888.00 2018-05-11 18:16:40.000 131 7788.22 876.18 53841.87 88888.00 2018-05-11 18:16:41.000 131 7788.26 876.10 53841.96 88888.00 2018-05-11 18:16:42.000 131 7788.32 876.04 53842.08 88888.00 2018-05-11 18:16:43.000 131 7788.38 875.96 53842.18 88888.00 2018-05-11 18:16:44.000 131 7788.40 875.88 53842.27 88888.00 2018-05-11 18:16:45.000 131 7788.44 875.79 53842.38 88888.00 2018-05-11 18:16:46.000 131 7788.49 875.71 53842.47 88888.00 2018-05-11 18:16:47.000 131 7788.53 875.64 53842.55 88888.00 2018-05-11 18:16:48.000 131 7788.54 875.56 53842.61 88888.00 2018-05-11 18:16:49.000 131 7788.54 875.47 53842.68 88888.00 2018-05-11 18:16:50.000 131 7788.57 875.38 53842.78 88888.00 2018-05-11 18:16:51.000 131 7788.60 875.28 53842.88 88888.00 2018-05-11 18:16:52.000 131 7788.65 875.18 53843.00 88888.00 2018-05-11 18:16:53.000 131 7788.70 875.09 53843.11 88888.00 2018-05-11 18:16:54.000 131 7788.75 874.99 53843.21 88888.00 2018-05-11 18:16:55.000 131 7788.79 874.87 53843.29 88888.00 2018-05-11 18:16:56.000 131 7788.81 874.76 53843.36 88888.00 2018-05-11 18:16:57.000 131 7788.82 874.66 53843.43 88888.00 2018-05-11 18:16:58.000 131 7788.87 874.55 53843.49 88888.00 2018-05-11 18:16:59.000 131 7788.91 874.44 53843.56 88888.00 2018-05-11 18:17:00.000 131 7788.95 874.34 53843.64 88888.00 2018-05-11 18:17:01.000 131 7789.01 874.23 53843.74 88888.00 2018-05-11 18:17:02.000 131 7789.08 874.10 53843.83 88888.00 2018-05-11 18:17:03.000 131 7789.15 873.95 53843.93 88888.00 2018-05-11 18:17:04.000 131 7789.22 873.79 53844.03 88888.00 2018-05-11 18:17:05.000 131 7789.28 873.65 53844.14 88888.00 2018-05-11 18:17:06.000 131 7789.36 873.51 53844.25 88888.00 2018-05-11 18:17:07.000 131 7789.45 873.35 53844.35 88888.00 2018-05-11 18:17:08.000 131 7789.55 873.18 53844.45 88888.00 2018-05-11 18:17:09.000 131 7789.64 873.01 53844.56 88888.00 2018-05-11 18:17:10.000 131 7789.73 872.83 53844.66 88888.00 2018-05-11 18:17:11.000 131 7789.84 872.66 53844.77 88888.00 2018-05-11 18:17:12.000 131 7789.97 872.51 53844.89 88888.00 2018-05-11 18:17:13.000 131 7790.11 872.38 53845.01 88888.00 2018-05-11 18:17:14.000 131 7790.26 872.25 53845.13 88888.00 2018-05-11 18:17:15.000 131 7790.42 872.10 53845.25 88888.00 2018-05-11 18:17:16.000 131 7790.57 871.94 53845.35 88888.00 2018-05-11 18:17:17.000 131 7790.68 871.78 53845.43 88888.00 2018-05-11 18:17:18.000 131 7790.80 871.63 53845.51 88888.00 2018-05-11 18:17:19.000 131 7790.95 871.49 53845.61 88888.00 2018-05-11 18:17:20.000 131 7791.10 871.36 53845.72 88888.00 2018-05-11 18:17:21.000 131 7791.24 871.21 53845.80 88888.00 2018-05-11 18:17:22.000 131 7791.35 871.06 53845.87 88888.00 2018-05-11 18:17:23.000 131 7791.47 870.91 53845.93 88888.00 2018-05-11 18:17:24.000 131 7791.58 870.74 53845.98 88888.00 2018-05-11 18:17:25.000 131 7791.69 870.56 53846.03 88888.00 2018-05-11 18:17:26.000 131 7791.81 870.41 53846.09 88888.00 2018-05-11 18:17:27.000 131 7791.94 870.26 53846.15 88888.00 2018-05-11 18:17:28.000 131 7792.06 870.08 53846.21 88888.00 2018-05-11 18:17:29.000 131 7792.17 869.90 53846.26 88888.00 2018-05-11 18:17:30.000 131 7792.29 869.72 53846.30 88888.00 2018-05-11 18:17:31.000 131 7792.41 869.53 53846.35 88888.00 2018-05-11 18:17:32.000 131 7792.55 869.34 53846.43 88888.00 2018-05-11 18:17:33.000 131 7792.70 869.15 53846.50 88888.00 2018-05-11 18:17:34.000 131 7792.82 868.95 53846.54 88888.00 2018-05-11 18:17:35.000 131 7792.90 868.77 53846.55 88888.00 2018-05-11 18:17:36.000 131 7792.98 868.61 53846.55 88888.00 2018-05-11 18:17:37.000 131 7793.07 868.49 53846.56 88888.00 2018-05-11 18:17:38.000 131 7793.15 868.37 53846.57 88888.00 2018-05-11 18:17:39.000 131 7793.22 868.23 53846.57 88888.00 2018-05-11 18:17:40.000 131 7793.28 868.09 53846.58 88888.00 2018-05-11 18:17:41.000 131 7793.37 867.96 53846.59 88888.00 2018-05-11 18:17:42.000 131 7793.46 867.82 53846.60 88888.00 2018-05-11 18:17:43.000 131 7793.54 867.68 53846.62 88888.00 2018-05-11 18:17:44.000 131 7793.64 867.56 53846.65 88888.00 2018-05-11 18:17:45.000 131 7793.76 867.45 53846.68 88888.00 2018-05-11 18:17:46.000 131 7793.88 867.32 53846.73 88888.00 2018-05-11 18:17:47.000 131 7794.00 867.18 53846.78 88888.00 2018-05-11 18:17:48.000 131 7794.13 867.07 53846.82 88888.00 2018-05-11 18:17:49.000 131 7794.28 866.96 53846.86 88888.00 2018-05-11 18:17:50.000 131 7794.43 866.86 53846.88 88888.00 2018-05-11 18:17:51.000 131 7794.55 866.77 53846.89 88888.00 2018-05-11 18:17:52.000 131 7794.68 866.69 53846.90 88888.00 2018-05-11 18:17:53.000 131 7794.83 866.60 53846.91 88888.00 2018-05-11 18:17:54.000 131 7794.95 866.52 53846.92 88888.00 2018-05-11 18:17:55.000 131 7795.07 866.44 53846.91 88888.00 2018-05-11 18:17:56.000 131 7795.20 866.38 53846.93 88888.00 2018-05-11 18:17:57.000 131 7795.36 866.33 53846.95 88888.00 2018-05-11 18:17:58.000 131 7795.51 866.29 53846.97 88888.00 2018-05-11 18:17:59.000 131 7795.67 866.24 53847.00 88888.00 2018-05-11 18:18:00.000 131 7795.85 866.15 53847.05 88888.00 2018-05-11 18:18:01.000 131 7796.01 866.03 53847.11 88888.00 2018-05-11 18:18:02.000 131 7796.15 865.94 53847.12 88888.00 2018-05-11 18:18:03.000 131 7796.30 865.86 53847.14 88888.00 2018-05-11 18:18:04.000 131 7796.48 865.76 53847.18 88888.00 2018-05-11 18:18:05.000 131 7796.66 865.62 53847.23 88888.00 2018-05-11 18:18:06.000 131 7796.84 865.49 53847.27 88888.00 2018-05-11 18:18:07.000 131 7797.04 865.39 53847.32 88888.00 2018-05-11 18:18:08.000 131 7797.25 865.31 53847.36 88888.00 2018-05-11 18:18:09.000 131 7797.45 865.21 53847.41 88888.00 2018-05-11 18:18:10.000 131 7797.69 865.11 53847.48 88888.00 2018-05-11 18:18:11.000 131 7797.94 864.99 53847.56 88888.00 2018-05-11 18:18:12.000 131 7798.19 864.86 53847.62 88888.00 2018-05-11 18:18:13.000 131 7798.44 864.73 53847.69 88888.00 2018-05-11 18:18:14.000 131 7798.69 864.62 53847.75 88888.00 2018-05-11 18:18:15.000 131 7798.93 864.51 53847.79 88888.00 2018-05-11 18:18:16.000 131 7799.16 864.40 53847.84 88888.00 2018-05-11 18:18:17.000 131 7799.40 864.30 53847.88 88888.00 2018-05-11 18:18:18.000 131 7799.65 864.22 53847.91 88888.00 2018-05-11 18:18:19.000 131 7799.87 864.13 53847.94 88888.00 2018-05-11 18:18:20.000 131 7800.08 864.03 53847.96 88888.00 2018-05-11 18:18:21.000 131 7800.30 863.96 53847.99 88888.00 2018-05-11 18:18:22.000 131 7800.52 863.89 53848.02 88888.00 2018-05-11 18:18:23.000 131 7800.71 863.81 53848.05 88888.00 2018-05-11 18:18:24.000 131 7800.89 863.73 53848.06 88888.00 2018-05-11 18:18:25.000 131 7801.09 863.66 53848.08 88888.00 2018-05-11 18:18:26.000 131 7801.30 863.58 53848.10 88888.00 2018-05-11 18:18:27.000 131 7801.47 863.50 53848.10 88888.00 2018-05-11 18:18:28.000 131 7801.62 863.41 53848.10 88888.00 2018-05-11 18:18:29.000 131 7801.79 863.30 53848.11 88888.00 2018-05-11 18:18:30.000 131 7801.97 863.19 53848.12 88888.00 2018-05-11 18:18:31.000 131 7802.11 863.08 53848.11 88888.00 2018-05-11 18:18:32.000 131 7802.22 862.97 53848.09 88888.00 2018-05-11 18:18:33.000 131 7802.34 862.88 53848.07 88888.00 2018-05-11 18:18:34.000 131 7802.48 862.79 53848.07 88888.00 2018-05-11 18:18:35.000 131 7802.60 862.69 53848.06 88888.00 2018-05-11 18:18:36.000 131 7802.73 862.59 53848.06 88888.00 2018-05-11 18:18:37.000 131 7802.86 862.50 53848.07 88888.00 2018-05-11 18:18:38.000 131 7802.98 862.43 53848.06 88888.00 2018-05-11 18:18:39.000 131 7803.11 862.37 53848.06 88888.00 2018-05-11 18:18:40.000 131 7803.22 862.28 53848.05 88888.00 2018-05-11 18:18:41.000 131 7803.31 862.19 53848.03 88888.00 2018-05-11 18:18:42.000 131 7803.36 862.10 53847.97 88888.00 2018-05-11 18:18:43.000 131 7803.40 862.00 53847.90 88888.00 2018-05-11 18:18:44.000 131 7803.43 861.92 53847.84 88888.00 2018-05-11 18:18:45.000 131 7803.46 861.86 53847.76 88888.00 2018-05-11 18:18:46.000 131 7803.46 861.84 53847.68 88888.00 2018-05-11 18:18:47.000 131 7803.46 861.82 53847.60 88888.00 2018-05-11 18:18:48.000 131 7803.45 861.80 53847.50 88888.00 2018-05-11 18:18:49.000 131 7803.45 861.79 53847.43 88888.00 2018-05-11 18:18:50.000 131 7803.48 861.80 53847.40 88888.00 2018-05-11 18:18:51.000 131 7803.47 861.79 53847.34 88888.00 2018-05-11 18:18:52.000 131 7803.43 861.77 53847.25 88888.00 2018-05-11 18:18:53.000 131 7803.42 861.75 53847.18 88888.00 2018-05-11 18:18:54.000 131 7803.44 861.73 53847.14 88888.00 2018-05-11 18:18:55.000 131 7803.46 861.71 53847.11 88888.00 2018-05-11 18:18:56.000 131 7803.47 861.68 53847.07 88888.00 2018-05-11 18:18:57.000 131 7803.50 861.65 53847.05 88888.00 2018-05-11 18:18:58.000 131 7803.55 861.61 53847.06 88888.00 2018-05-11 18:18:59.000 131 7803.62 861.57 53847.08 88888.00 2018-05-11 18:19:00.000 131 7803.69 861.53 53847.10 88888.00 2018-05-11 18:19:01.000 131 7803.77 861.49 53847.12 88888.00 2018-05-11 18:19:02.000 131 7803.86 861.44 53847.13 88888.00 2018-05-11 18:19:03.000 131 7803.95 861.37 53847.14 88888.00 2018-05-11 18:19:04.000 131 7804.02 861.31 53847.15 88888.00 2018-05-11 18:19:05.000 131 7804.09 861.27 53847.16 88888.00 2018-05-11 18:19:06.000 131 7804.18 861.22 53847.18 88888.00 2018-05-11 18:19:07.000 131 7804.26 861.16 53847.20 88888.00 2018-05-11 18:19:08.000 131 7804.34 861.09 53847.22 88888.00 2018-05-11 18:19:09.000 131 7804.44 861.02 53847.26 88888.00 2018-05-11 18:19:10.000 131 7804.56 860.96 53847.32 88888.00 2018-05-11 18:19:11.000 131 7804.70 860.90 53847.38 88888.00 2018-05-11 18:19:12.000 131 7804.85 860.85 53847.44 88888.00 2018-05-11 18:19:13.000 131 7805.01 860.78 53847.52 88888.00 2018-05-11 18:19:14.000 131 7805.18 860.69 53847.61 88888.00 2018-05-11 18:19:15.000 131 7805.36 860.60 53847.70 88888.00 2018-05-11 18:19:16.000 131 7805.52 860.51 53847.78 88888.00 2018-05-11 18:19:17.000 131 7805.67 860.40 53847.84 88888.00 2018-05-11 18:19:18.000 131 7805.84 860.29 53847.92 88888.00 2018-05-11 18:19:19.000 131 7806.00 860.17 53848.00 88888.00 2018-05-11 18:19:20.000 131 7806.15 860.01 53848.06 88888.00 2018-05-11 18:19:21.000 131 7806.28 859.84 53848.09 88888.00 2018-05-11 18:19:22.000 131 7806.40 859.66 53848.13 88888.00 2018-05-11 18:19:23.000 131 7806.50 859.48 53848.15 88888.00 2018-05-11 18:19:24.000 131 7806.57 859.31 53848.14 88888.00 2018-05-11 18:19:25.000 131 7806.62 859.17 53848.11 88888.00 2018-05-11 18:19:26.000 131 7806.66 858.99 53848.08 88888.00 2018-05-11 18:19:27.000 131 7806.68 858.81 53848.05 88888.00 2018-05-11 18:19:28.000 131 7806.69 858.64 53848.02 88888.00 2018-05-11 18:19:29.000 131 7806.70 858.46 53847.99 88888.00 2018-05-11 18:19:30.000 131 7806.73 858.28 53847.95 88888.00 2018-05-11 18:19:31.000 131 7806.78 858.10 53847.93 88888.00 2018-05-11 18:19:32.000 131 7806.84 857.93 53847.93 88888.00 2018-05-11 18:19:33.000 131 7806.89 857.74 53847.93 88888.00 2018-05-11 18:19:34.000 131 7806.96 857.54 53847.93 88888.00 2018-05-11 18:19:35.000 131 7807.04 857.34 53847.95 88888.00 2018-05-11 18:19:36.000 131 7807.12 857.14 53847.96 88888.00 2018-05-11 18:19:37.000 131 7807.19 856.95 53847.96 88888.00 2018-05-11 18:19:38.000 131 7807.27 856.75 53847.95 88888.00 2018-05-11 18:19:39.000 131 7807.33 856.56 53847.93 88888.00 2018-05-11 18:19:40.000 131 7807.37 856.41 53847.91 88888.00 2018-05-11 18:19:41.000 131 7807.40 856.29 53847.87 88888.00 2018-05-11 18:19:42.000 131 7807.44 856.16 53847.80 88888.00 2018-05-11 18:19:43.000 131 7807.48 856.05 53847.73 88888.00 2018-05-11 18:19:44.000 131 7807.51 855.94 53847.66 88888.00 2018-05-11 18:19:45.000 131 7807.52 855.84 53847.59 88888.00 2018-05-11 18:19:46.000 131 7807.53 855.75 53847.52 88888.00 2018-05-11 18:19:47.000 131 7807.57 855.69 53847.46 88888.00 2018-05-11 18:19:48.000 131 7807.60 855.64 53847.40 88888.00 2018-05-11 18:19:49.000 131 7807.61 855.57 53847.34 88888.00 2018-05-11 18:19:50.000 131 7807.62 855.50 53847.27 88888.00 2018-05-11 18:19:51.000 131 7807.63 855.45 53847.19 88888.00 2018-05-11 18:19:52.000 131 7807.64 855.39 53847.12 88888.00 2018-05-11 18:19:53.000 131 7807.65 855.34 53847.05 88888.00 2018-05-11 18:19:54.000 131 7807.65 855.28 53846.98 88888.00 2018-05-11 18:19:55.000 131 7807.67 855.24 53846.93 88888.00 2018-05-11 18:19:56.000 131 7807.67 855.21 53846.87 88888.00 2018-05-11 18:19:57.000 131 7807.69 855.16 53846.80 88888.00 2018-05-11 18:19:58.000 131 7807.71 855.09 53846.76 88888.00 2018-05-11 18:19:59.000 131 7807.74 855.02 53846.72 88888.00 2018-05-11 18:20:00.000 131 7807.76 854.96 53846.68 88888.00 2018-05-11 18:20:01.000 131 7807.78 854.91 53846.63 88888.00 2018-05-11 18:20:02.000 131 7807.81 854.85 53846.59 88888.00 2018-05-11 18:20:03.000 131 7807.83 854.77 53846.55 88888.00 2018-05-11 18:20:04.000 131 7807.86 854.70 53846.49 88888.00 2018-05-11 18:20:05.000 131 7807.88 854.66 53846.43 88888.00 2018-05-11 18:20:06.000 131 7807.91 854.61 53846.40 88888.00 2018-05-11 18:20:07.000 131 7807.95 854.59 53846.36 88888.00 2018-05-11 18:20:08.000 131 7808.00 854.59 53846.32 88888.00 2018-05-11 18:20:09.000 131 7808.05 854.58 53846.28 88888.00 2018-05-11 18:20:10.000 131 7808.10 854.57 53846.26 88888.00 2018-05-11 18:20:11.000 131 7808.15 854.55 53846.23 88888.00 2018-05-11 18:20:12.000 131 7808.21 854.54 53846.21 88888.00 2018-05-11 18:20:13.000 131 7808.25 854.54 53846.18 88888.00 2018-05-11 18:20:14.000 131 7808.31 854.57 53846.15 88888.00 2018-05-11 18:20:15.000 131 7808.36 854.57 53846.11 88888.00 2018-05-11 18:20:16.000 131 7808.39 854.57 53846.06 88888.00 2018-05-11 18:20:17.000 131 7808.44 854.59 53846.03 88888.00 2018-05-11 18:20:18.000 131 7808.49 854.58 53846.00 88888.00 2018-05-11 18:20:19.000 131 7808.52 854.57 53845.97 88888.00 2018-05-11 18:20:20.000 131 7808.56 854.57 53845.94 88888.00 2018-05-11 18:20:21.000 131 7808.62 854.55 53845.92 88888.00 2018-05-11 18:20:22.000 131 7808.69 854.53 53845.90 88888.00 2018-05-11 18:20:23.000 131 7808.78 854.52 53845.90 88888.00 2018-05-11 18:20:24.000 131 7808.85 854.49 53845.89 88888.00 2018-05-11 18:20:25.000 131 7808.90 854.45 53845.89 88888.00 2018-05-11 18:20:26.000 131 7808.96 854.41 53845.89 88888.00 2018-05-11 18:20:27.000 131 7809.02 854.35 53845.88 88888.00 2018-05-11 18:20:28.000 131 7809.08 854.31 53845.85 88888.00 2018-05-11 18:20:29.000 131 7809.14 854.27 53845.82 88888.00 2018-05-11 18:20:30.000 131 7809.18 854.23 53845.80 88888.00 2018-05-11 18:20:31.000 131 7809.23 854.20 53845.79 88888.00 2018-05-11 18:20:32.000 131 7809.28 854.17 53845.76 88888.00 2018-05-11 18:20:33.000 131 7809.34 854.12 53845.76 88888.00 2018-05-11 18:20:34.000 131 7809.41 854.09 53845.76 88888.00 2018-05-11 18:20:35.000 131 7809.48 854.06 53845.77 88888.00 2018-05-11 18:20:36.000 131 7809.55 854.02 53845.77 88888.00 2018-05-11 18:20:37.000 131 7809.63 853.99 53845.77 88888.00 2018-05-11 18:20:38.000 131 7809.70 853.96 53845.76 88888.00 2018-05-11 18:20:39.000 131 7809.76 853.93 53845.75 88888.00 2018-05-11 18:20:40.000 131 7809.82 853.90 53845.73 88888.00 2018-05-11 18:20:41.000 131 7809.86 853.87 53845.71 88888.00 2018-05-11 18:20:42.000 131 7809.91 853.84 53845.70 88888.00 2018-05-11 18:20:43.000 131 7809.97 853.81 53845.68 88888.00 2018-05-11 18:20:44.000 131 7810.02 853.76 53845.67 88888.00 2018-05-11 18:20:45.000 131 7810.07 853.70 53845.65 88888.00 2018-05-11 18:20:46.000 131 7810.12 853.63 53845.64 88888.00 2018-05-11 18:20:47.000 131 7810.16 853.55 53845.62 88888.00 2018-05-11 18:20:48.000 131 7810.18 853.48 53845.60 88888.00 2018-05-11 18:20:49.000 131 7810.20 853.39 53845.57 88888.00 2018-05-11 18:20:50.000 131 7810.22 853.30 53845.54 88888.00 2018-05-11 18:20:51.000 131 7810.24 853.22 53845.50 88888.00 2018-05-11 18:20:52.000 131 7810.24 853.15 53845.46 88888.00 2018-05-11 18:20:53.000 131 7810.25 853.08 53845.42 88888.00 2018-05-11 18:20:54.000 131 7810.26 853.00 53845.39 88888.00 2018-05-11 18:20:55.000 131 7810.27 852.92 53845.37 88888.00 2018-05-11 18:20:56.000 131 7810.29 852.84 53845.36 88888.00 2018-05-11 18:20:57.000 131 7810.32 852.76 53845.34 88888.00 2018-05-11 18:20:58.000 131 7810.35 852.68 53845.30 88888.00 2018-05-11 18:20:59.000 131 7810.38 852.60 53845.28 88888.00 2018-05-11 18:21:00.000 131 7810.41 852.52 53845.26 88888.00 2018-05-11 18:21:01.000 131 7810.43 852.44 53845.26 88888.00 2018-05-11 18:21:02.000 131 7810.48 852.35 53845.25 88888.00 2018-05-11 18:21:03.000 131 7810.50 852.26 53845.23 88888.00 2018-05-11 18:21:04.000 131 7810.52 852.16 53845.21 88888.00 2018-05-11 18:21:05.000 131 7810.54 852.06 53845.18 88888.00 2018-05-11 18:21:06.000 131 7810.56 851.95 53845.16 88888.00 2018-05-11 18:21:07.000 131 7810.59 851.85 53845.14 88888.00 2018-05-11 18:21:08.000 131 7810.62 851.75 53845.13 88888.00 2018-05-11 18:21:09.000 131 7810.64 851.64 53845.10 88888.00 2018-05-11 18:21:10.000 131 7810.66 851.52 53845.08 88888.00 2018-05-11 18:21:11.000 131 7810.69 851.41 53845.06 88888.00 2018-05-11 18:21:12.000 131 7810.69 851.30 53845.02 88888.00 2018-05-11 18:21:13.000 131 7810.70 851.19 53844.99 88888.00 2018-05-11 18:21:14.000 131 7810.70 851.08 53844.95 88888.00 2018-05-11 18:21:15.000 131 7810.70 850.99 53844.89 88888.00 2018-05-11 18:21:16.000 131 7810.69 850.88 53844.84 88888.00 2018-05-11 18:21:17.000 131 7810.68 850.77 53844.78 88888.00 2018-05-11 18:21:18.000 131 7810.67 850.69 53844.71 88888.00 2018-05-11 18:21:19.000 131 7810.66 850.62 53844.64 88888.00 2018-05-11 18:21:20.000 131 7810.67 850.55 53844.58 88888.00 2018-05-11 18:21:21.000 131 7810.67 850.47 53844.52 88888.00 2018-05-11 18:21:22.000 131 7810.66 850.39 53844.46 88888.00 2018-05-11 18:21:23.000 131 7810.66 850.30 53844.41 88888.00 2018-05-11 18:21:24.000 131 7810.67 850.22 53844.36 88888.00 2018-05-11 18:21:25.000 131 7810.66 850.14 53844.28 88888.00 2018-05-11 18:21:26.000 131 7810.64 850.08 53844.20 88888.00 2018-05-11 18:21:27.000 131 7810.60 850.01 53844.12 88888.00 2018-05-11 18:21:28.000 131 7810.56 849.93 53844.05 88888.00 2018-05-11 18:21:29.000 131 7810.52 849.86 53843.96 88888.00 2018-05-11 18:21:30.000 131 7810.46 849.80 53843.88 88888.00 2018-05-11 18:21:31.000 131 7810.40 849.74 53843.78 88888.00 2018-05-11 18:21:32.000 131 7810.35 849.69 53843.69 88888.00 2018-05-11 18:21:33.000 131 7810.28 849.64 53843.59 88888.00 2018-05-11 18:21:34.000 131 7810.21 849.60 53843.48 88888.00 2018-05-11 18:21:35.000 131 7810.13 849.55 53843.38 88888.00 2018-05-11 18:21:36.000 131 7810.06 849.50 53843.30 88888.00 2018-05-11 18:21:37.000 131 7809.99 849.47 53843.22 88888.00 2018-05-11 18:21:38.000 131 7809.93 849.44 53843.14 88888.00 2018-05-11 18:21:39.000 131 7809.88 849.41 53843.05 88888.00 2018-05-11 18:21:40.000 131 7809.81 849.38 53842.97 88888.00 2018-05-11 18:21:41.000 131 7809.74 849.34 53842.91 88888.00 2018-05-11 18:21:42.000 131 7809.69 849.30 53842.85 88888.00 2018-05-11 18:21:43.000 131 7809.65 849.25 53842.80 88888.00 2018-05-11 18:21:44.000 131 7809.59 849.22 53842.75 88888.00 2018-05-11 18:21:45.000 131 7809.54 849.19 53842.68 88888.00 2018-05-11 18:21:46.000 131 7809.50 849.13 53842.61 88888.00 2018-05-11 18:21:47.000 131 7809.46 849.08 53842.57 88888.00 2018-05-11 18:21:48.000 131 7809.42 849.04 53842.54 88888.00 2018-05-11 18:21:49.000 131 7809.39 848.98 53842.50 88888.00 2018-05-11 18:21:50.000 131 7809.35 848.91 53842.47 88888.00 2018-05-11 18:21:51.000 131 7809.31 848.84 53842.43 88888.00 2018-05-11 18:21:52.000 131 7809.27 848.77 53842.38 88888.00 2018-05-11 18:21:53.000 131 7809.22 848.71 53842.34 88888.00 2018-05-11 18:21:54.000 131 7809.18 848.67 53842.31 88888.00 2018-05-11 18:21:55.000 131 7809.16 848.64 53842.27 88888.00 2018-05-11 18:21:56.000 131 7809.12 848.60 53842.23 88888.00 2018-05-11 18:21:57.000 131 7809.07 848.55 53842.20 88888.00 2018-05-11 18:21:58.000 131 7809.02 848.52 53842.15 88888.00 2018-05-11 18:21:59.000 131 7808.97 848.48 53842.09 88888.00 2018-05-11 18:22:00.000 131 7808.91 848.47 53842.03 88888.00 2018-05-11 18:22:01.000 131 7808.84 848.46 53841.98 88888.00 2018-05-11 18:22:02.000 131 7808.79 848.44 53841.93 88888.00 2018-05-11 18:22:03.000 131 7808.74 848.41 53841.89 88888.00 2018-05-11 18:22:04.000 131 7808.69 848.40 53841.84 88888.00 2018-05-11 18:22:05.000 131 7808.64 848.40 53841.80 88888.00 2018-05-11 18:22:06.000 131 7808.59 848.39 53841.76 88888.00 2018-05-11 18:22:07.000 131 7808.56 848.40 53841.71 88888.00 2018-05-11 18:22:08.000 131 7808.52 848.42 53841.66 88888.00 2018-05-11 18:22:09.000 131 7808.47 848.44 53841.62 88888.00 2018-05-11 18:22:10.000 131 7808.42 848.45 53841.57 88888.00 2018-05-11 18:22:11.000 131 7808.38 848.46 53841.52 88888.00 2018-05-11 18:22:12.000 131 7808.34 848.48 53841.47 88888.00 2018-05-11 18:22:13.000 131 7808.32 848.50 53841.45 88888.00 2018-05-11 18:22:14.000 131 7808.30 848.52 53841.43 88888.00 2018-05-11 18:22:15.000 131 7808.29 848.55 53841.41 88888.00 2018-05-11 18:22:16.000 131 7808.28 848.59 53841.40 88888.00 2018-05-11 18:22:17.000 131 7808.27 848.62 53841.38 88888.00 2018-05-11 18:22:18.000 131 7808.27 848.66 53841.36 88888.00 2018-05-11 18:22:19.000 131 7808.24 848.72 53841.32 88888.00 2018-05-11 18:22:20.000 131 7808.23 848.77 53841.30 88888.00 2018-05-11 18:22:21.000 131 7808.24 848.80 53841.30 88888.00 2018-05-11 18:22:22.000 131 7808.26 848.85 53841.30 88888.00 2018-05-11 18:22:23.000 131 7808.27 848.92 53841.30 88888.00 2018-05-11 18:22:24.000 131 7808.28 848.99 53841.30 88888.00 2018-05-11 18:22:25.000 131 7808.29 849.06 53841.29 88888.00 2018-05-11 18:22:26.000 131 7808.30 849.13 53841.29 88888.00 2018-05-11 18:22:27.000 131 7808.32 849.18 53841.30 88888.00 2018-05-11 18:22:28.000 131 7808.32 849.25 53841.30 88888.00 2018-05-11 18:22:29.000 131 7808.34 849.33 53841.30 88888.00 2018-05-11 18:22:30.000 131 7808.37 849.41 53841.31 88888.00 2018-05-11 18:22:31.000 131 7808.40 849.48 53841.32 88888.00 2018-05-11 18:22:32.000 131 7808.44 849.54 53841.34 88888.00 2018-05-11 18:22:33.000 131 7808.48 849.62 53841.37 88888.00 2018-05-11 18:22:34.000 131 7808.53 849.68 53841.40 88888.00 2018-05-11 18:22:35.000 131 7808.57 849.74 53841.42 88888.00 2018-05-11 18:22:36.000 131 7808.62 849.78 53841.45 88888.00 2018-05-11 18:22:37.000 131 7808.67 849.83 53841.48 88888.00 2018-05-11 18:22:38.000 131 7808.73 849.88 53841.54 88888.00 2018-05-11 18:22:39.000 131 7808.78 849.90 53841.59 88888.00 2018-05-11 18:22:40.000 131 7808.84 849.93 53841.62 88888.00 2018-05-11 18:22:41.000 131 7808.90 849.98 53841.66 88888.00 2018-05-11 18:22:42.000 131 7808.96 850.03 53841.71 88888.00 2018-05-11 18:22:43.000 131 7809.02 850.08 53841.74 88888.00 2018-05-11 18:22:44.000 131 7809.09 850.14 53841.78 88888.00 2018-05-11 18:22:45.000 131 7809.16 850.22 53841.82 88888.00 2018-05-11 18:22:46.000 131 7809.22 850.29 53841.87 88888.00 2018-05-11 18:22:47.000 131 7809.27 850.34 53841.89 88888.00 2018-05-11 18:22:48.000 131 7809.32 850.39 53841.91 88888.00 2018-05-11 18:22:49.000 131 7809.38 850.46 53841.94 88888.00 2018-05-11 18:22:50.000 131 7809.43 850.54 53841.98 88888.00 2018-05-11 18:22:51.000 131 7809.46 850.62 53842.00 88888.00 2018-05-11 18:22:52.000 131 7809.48 850.69 53842.01 88888.00 2018-05-11 18:22:53.000 131 7809.51 850.76 53842.02 88888.00 2018-05-11 18:22:54.000 131 7809.54 850.84 53842.03 88888.00 2018-05-11 18:22:55.000 131 7809.57 850.93 53842.04 88888.00 2018-05-11 18:22:56.000 131 7809.61 851.02 53842.07 88888.00 2018-05-11 18:22:57.000 131 7809.65 851.11 53842.09 88888.00 2018-05-11 18:22:58.000 131 7809.69 851.20 53842.12 88888.00 2018-05-11 18:22:59.000 131 7809.72 851.27 53842.16 88888.00 2018-05-11 18:23:00.000 131 7809.75 851.34 53842.20 88888.00 2018-05-11 18:23:01.000 131 7809.78 851.41 53842.24 88888.00 2018-05-11 18:23:02.000 131 7809.81 851.48 53842.25 88888.00 2018-05-11 18:23:03.000 131 7809.82 851.56 53842.26 88888.00 2018-05-11 18:23:04.000 131 7809.84 851.65 53842.29 88888.00 2018-05-11 18:23:05.000 131 7809.87 851.74 53842.34 88888.00 2018-05-11 18:23:06.000 131 7809.90 851.83 53842.35 88888.00 2018-05-11 18:23:07.000 131 7809.93 851.93 53842.38 88888.00 2018-05-11 18:23:08.000 131 7809.97 852.02 53842.43 88888.00 2018-05-11 18:23:09.000 131 7809.99 852.11 53842.46 88888.00 2018-05-11 18:23:10.000 131 7809.99 852.19 53842.48 88888.00 2018-05-11 18:23:11.000 131 7810.00 852.26 53842.51 88888.00 2018-05-11 18:23:12.000 131 7810.04 852.32 53842.57 88888.00 2018-05-11 18:23:13.000 131 7810.07 852.38 53842.62 88888.00 2018-05-11 18:23:14.000 131 7810.08 852.43 53842.66 88888.00 2018-05-11 18:23:15.000 131 7810.09 852.47 53842.70 88888.00 2018-05-11 18:23:16.000 131 7810.11 852.51 53842.73 88888.00 2018-05-11 18:23:17.000 131 7810.12 852.56 53842.76 88888.00 2018-05-11 18:23:18.000 131 7810.13 852.60 53842.79 88888.00 2018-05-11 18:23:19.000 131 7810.15 852.64 53842.82 88888.00 2018-05-11 18:23:20.000 131 7810.17 852.67 53842.87 88888.00 2018-05-11 18:23:21.000 131 7810.19 852.73 53842.91 88888.00 2018-05-11 18:23:22.000 131 7810.21 852.79 53842.95 88888.00 2018-05-11 18:23:23.000 131 7810.24 852.84 53843.00 88888.00 2018-05-11 18:23:24.000 131 7810.25 852.90 53843.04 88888.00 2018-05-11 18:23:25.000 131 7810.26 852.94 53843.06 88888.00 2018-05-11 18:23:26.000 131 7810.27 852.97 53843.11 88888.00 2018-05-11 18:23:27.000 131 7810.29 853.04 53843.16 88888.00 2018-05-11 18:23:28.000 131 7810.32 853.10 53843.20 88888.00 2018-05-11 18:23:29.000 131 7810.33 853.16 53843.23 88888.00 2018-05-11 18:23:30.000 131 7810.36 853.24 53843.28 88888.00 2018-05-11 18:23:31.000 131 7810.40 853.32 53843.33 88888.00 2018-05-11 18:23:32.000 131 7810.44 853.40 53843.39 88888.00 2018-05-11 18:23:33.000 131 7810.47 853.47 53843.46 88888.00 2018-05-11 18:23:34.000 131 7810.53 853.53 53843.53 88888.00 2018-05-11 18:23:35.000 131 7810.59 853.59 53843.61 88888.00 2018-05-11 18:23:36.000 131 7810.66 853.64 53843.68 88888.00 2018-05-11 18:23:37.000 131 7810.73 853.69 53843.77 88888.00 2018-05-11 18:23:38.000 131 7810.81 853.75 53843.88 88888.00 2018-05-11 18:23:39.000 131 7810.90 853.79 53843.98 88888.00 2018-05-11 18:23:40.000 131 7810.98 853.81 53844.09 88888.00 2018-05-11 18:23:41.000 131 7811.06 853.83 53844.19 88888.00 2018-05-11 18:23:42.000 131 7811.14 853.86 53844.29 88888.00 2018-05-11 18:23:43.000 131 7811.22 853.88 53844.41 88888.00 2018-05-11 18:23:44.000 131 7811.32 853.90 53844.53 88888.00 2018-05-11 18:23:45.000 131 7811.43 853.92 53844.65 88888.00 2018-05-11 18:23:46.000 131 7811.54 853.97 53844.77 88888.00 2018-05-11 18:23:47.000 131 7811.64 854.03 53844.89 88888.00 2018-05-11 18:23:48.000 131 7811.71 854.08 53845.00 88888.00 2018-05-11 18:23:49.000 131 7811.78 854.13 53845.11 88888.00 2018-05-11 18:23:50.000 131 7811.86 854.19 53845.20 88888.00 2018-05-11 18:23:51.000 131 7811.93 854.21 53845.30 88888.00 2018-05-11 18:23:52.000 131 7812.00 854.23 53845.40 88888.00 2018-05-11 18:23:53.000 131 7812.06 854.30 53845.48 88888.00 2018-05-11 18:23:54.000 131 7812.12 854.36 53845.56 88888.00 2018-05-11 18:23:55.000 131 7812.17 854.40 53845.66 88888.00 2018-05-11 18:23:56.000 131 7812.25 854.43 53845.77 88888.00 2018-05-11 18:23:57.000 131 7812.34 854.48 53845.88 88888.00 2018-05-11 18:23:58.000 131 7812.43 854.52 53846.01 88888.00 2018-05-11 18:23:59.000 131 7812.52 854.58 53846.13 88888.00 2018-05-11 18:24:00.000 131 7812.61 854.66 53846.24 88888.00 2018-05-11 18:24:01.000 131 7812.68 854.73 53846.36 88888.00 2018-05-11 18:24:02.000 131 7812.78 854.80 53846.47 88888.00 2018-05-11 18:24:03.000 131 7812.88 854.85 53846.59 88888.00 2018-05-11 18:24:04.000 131 7812.97 854.89 53846.72 88888.00 2018-05-11 18:24:05.000 131 7813.08 854.91 53846.88 88888.00 2018-05-11 18:24:06.000 131 7813.20 854.94 53847.02 88888.00 2018-05-11 18:24:07.000 131 7813.33 854.97 53847.17 88888.00 2018-05-11 18:24:08.000 131 7813.45 854.97 53847.32 88888.00 2018-05-11 18:24:09.000 131 7813.56 854.96 53847.48 88888.00 2018-05-11 18:24:10.000 131 7813.67 854.94 53847.61 88888.00 2018-05-11 18:24:11.000 131 7813.77 854.89 53847.74 88888.00 2018-05-11 18:24:12.000 131 7813.85 854.86 53847.88 88888.00 2018-05-11 18:24:13.000 131 7813.94 854.83 53848.02 88888.00 2018-05-11 18:24:14.000 131 7814.09 854.78 53848.18 88888.00 2018-05-11 18:24:15.000 131 7814.24 854.73 53848.33 88888.00 2018-05-11 18:24:16.000 131 7814.35 854.67 53848.47 88888.00 2018-05-11 18:24:17.000 131 7814.47 854.57 53848.60 88888.00 2018-05-11 18:24:18.000 131 7814.59 854.49 53848.73 88888.00 2018-05-11 18:24:19.000 131 7814.69 854.44 53848.85 88888.00 2018-05-11 18:24:20.000 131 7814.79 854.39 53848.96 88888.00 2018-05-11 18:24:21.000 131 7814.89 854.33 53849.07 88888.00 2018-05-11 18:24:22.000 131 7814.99 854.28 53849.19 88888.00 2018-05-11 18:24:23.000 131 7815.10 854.25 53849.30 88888.00 2018-05-11 18:24:24.000 131 7815.19 854.22 53849.42 88888.00 2018-05-11 18:24:25.000 131 7815.31 854.19 53849.54 88888.00 2018-05-11 18:24:26.000 131 7815.43 854.16 53849.67 88888.00 2018-05-11 18:24:27.000 131 7815.53 854.15 53849.79 88888.00 2018-05-11 18:24:28.000 131 7815.62 854.14 53849.88 88888.00 2018-05-11 18:24:29.000 131 7815.71 854.15 53849.96 88888.00 2018-05-11 18:24:30.000 131 7815.82 854.16 53850.08 88888.00 2018-05-11 18:24:31.000 131 7815.94 854.18 53850.20 88888.00 2018-05-11 18:24:32.000 131 7816.06 854.22 53850.30 88888.00 2018-05-11 18:24:33.000 131 7816.18 854.26 53850.40 88888.00 2018-05-11 18:24:34.000 131 7816.31 854.29 53850.53 88888.00 2018-05-11 18:24:35.000 131 7816.42 854.31 53850.66 88888.00 2018-05-11 18:24:36.000 131 7816.52 854.32 53850.77 88888.00 2018-05-11 18:24:37.000 131 7816.63 854.35 53850.88 88888.00 2018-05-11 18:24:38.000 131 7816.75 854.37 53850.98 88888.00 2018-05-11 18:24:39.000 131 7816.87 854.38 53851.11 88888.00 2018-05-11 18:24:40.000 131 7816.98 854.39 53851.23 88888.00 2018-05-11 18:24:41.000 131 7817.09 854.40 53851.33 88888.00 2018-05-11 18:24:42.000 131 7817.19 854.40 53851.44 88888.00 2018-05-11 18:24:43.000 131 7817.29 854.39 53851.55 88888.00 2018-05-11 18:24:44.000 131 7817.38 854.37 53851.63 88888.00 2018-05-11 18:24:45.000 131 7817.47 854.36 53851.70 88888.00 2018-05-11 18:24:46.000 131 7817.56 854.34 53851.78 88888.00 2018-05-11 18:24:47.000 131 7817.64 854.29 53851.87 88888.00 2018-05-11 18:24:48.000 131 7817.75 854.26 53851.96 88888.00 2018-05-11 18:24:49.000 131 7817.87 854.23 53852.06 88888.00 2018-05-11 18:24:50.000 131 7817.99 854.20 53852.16 88888.00 2018-05-11 18:24:51.000 131 7818.12 854.16 53852.23 88888.00 2018-05-11 18:24:52.000 131 7818.24 854.10 53852.30 88888.00 2018-05-11 18:24:53.000 131 7818.36 854.04 53852.36 88888.00 2018-05-11 18:24:54.000 131 7818.47 854.02 53852.40 88888.00 2018-05-11 18:24:55.000 131 7818.57 853.99 53852.45 88888.00 2018-05-11 18:24:56.000 131 7818.67 853.92 53852.50 88888.00 2018-05-11 18:24:57.000 131 7818.80 853.82 53852.57 88888.00 2018-05-11 18:24:58.000 131 7818.94 853.73 53852.62 88888.00 2018-05-11 18:24:59.000 131 7819.07 853.63 53852.66 88888.00 2018-05-11 18:25:00.000 131 7819.20 853.54 53852.70 88888.00 2018-05-11 18:25:01.000 131 7819.34 853.45 53852.75 88888.00 2018-05-11 18:25:02.000 131 7819.48 853.36 53852.80 88888.00 2018-05-11 18:25:03.000 131 7819.62 853.29 53852.85 88888.00 2018-05-11 18:25:04.000 131 7819.77 853.21 53852.88 88888.00 2018-05-11 18:25:05.000 131 7819.92 853.14 53852.90 88888.00 2018-05-11 18:25:06.000 131 7820.08 853.08 53852.93 88888.00 2018-05-11 18:25:07.000 131 7820.24 853.02 53852.98 88888.00 2018-05-11 18:25:08.000 131 7820.41 852.97 53853.01 88888.00 2018-05-11 18:25:09.000 131 7820.57 852.93 53853.04 88888.00 2018-05-11 18:25:10.000 131 7820.74 852.87 53853.09 88888.00 2018-05-11 18:25:11.000 131 7820.91 852.81 53853.13 88888.00 2018-05-11 18:25:12.000 131 7821.08 852.76 53853.17 88888.00 2018-05-11 18:25:13.000 131 7821.26 852.71 53853.20 88888.00 2018-05-11 18:25:14.000 131 7821.45 852.65 53853.24 88888.00 2018-05-11 18:25:15.000 131 7821.63 852.59 53853.27 88888.00 2018-05-11 18:25:16.000 131 7821.82 852.54 53853.30 88888.00 2018-05-11 18:25:17.000 131 7822.01 852.50 53853.35 88888.00 2018-05-11 18:25:18.000 131 7822.21 852.47 53853.38 88888.00 2018-05-11 18:25:19.000 131 7822.41 852.43 53853.42 88888.00 2018-05-11 18:25:20.000 131 7822.60 852.40 53853.45 88888.00 2018-05-11 18:25:21.000 131 7822.79 852.37 53853.46 88888.00 2018-05-11 18:25:22.000 131 7822.97 852.34 53853.46 88888.00 2018-05-11 18:25:23.000 131 7823.12 852.32 53853.45 88888.00 2018-05-11 18:25:24.000 131 7823.27 852.30 53853.44 88888.00 2018-05-11 18:25:25.000 131 7823.40 852.26 53853.42 88888.00 2018-05-11 18:25:26.000 131 7823.52 852.21 53853.39 88888.00 2018-05-11 18:25:27.000 131 7823.63 852.18 53853.34 88888.00 2018-05-11 18:25:28.000 131 7823.74 852.15 53853.29 88888.00 2018-05-11 18:25:29.000 131 7823.85 852.12 53853.25 88888.00 2018-05-11 18:25:30.000 131 7823.96 852.08 53853.21 88888.00 2018-05-11 18:25:31.000 131 7824.09 852.05 53853.18 88888.00 2018-05-11 18:25:32.000 131 7824.24 852.02 53853.17 88888.00 2018-05-11 18:25:33.000 131 7824.38 852.00 53853.16 88888.00 2018-05-11 18:25:34.000 131 7824.54 852.00 53853.14 88888.00 2018-05-11 18:25:35.000 131 7824.71 852.00 53853.11 88888.00 2018-05-11 18:25:36.000 131 7824.86 852.00 53853.09 88888.00 2018-05-11 18:25:37.000 131 7825.01 851.99 53853.06 88888.00 2018-05-11 18:25:38.000 131 7825.16 852.00 53853.02 88888.00 2018-05-11 18:25:39.000 131 7825.32 852.00 53852.98 88888.00 2018-05-11 18:25:40.000 131 7825.46 852.01 53852.95 88888.00 2018-05-11 18:25:41.000 131 7825.61 852.03 53852.89 88888.00 2018-05-11 18:25:42.000 131 7825.76 852.05 53852.83 88888.00 2018-05-11 18:25:43.000 131 7825.90 852.07 53852.75 88888.00 2018-05-11 18:25:44.000 131 7826.01 852.09 53852.67 88888.00 2018-05-11 18:25:45.000 131 7826.12 852.11 53852.59 88888.00 2018-05-11 18:25:46.000 131 7826.23 852.13 53852.53 88888.00 2018-05-11 18:25:47.000 131 7826.35 852.15 53852.46 88888.00 2018-05-11 18:25:48.000 131 7826.46 852.14 53852.40 88888.00 2018-05-11 18:25:49.000 131 7826.57 852.14 53852.34 88888.00 2018-05-11 18:25:50.000 131 7826.70 852.15 53852.29 88888.00 2018-05-11 18:25:51.000 131 7826.84 852.14 53852.24 88888.00 2018-05-11 18:25:52.000 131 7826.97 852.14 53852.18 88888.00 2018-05-11 18:25:53.000 131 7827.10 852.16 53852.12 88888.00 2018-05-11 18:25:54.000 131 7827.23 852.19 53852.08 88888.00 2018-05-11 18:25:55.000 131 7827.35 852.21 53852.02 88888.00 2018-05-11 18:25:56.000 131 7827.47 852.23 53851.94 88888.00 2018-05-11 18:25:57.000 131 7827.59 852.26 53851.87 88888.00 2018-05-11 18:25:58.000 131 7827.71 852.29 53851.78 88888.00 2018-05-11 18:25:59.000 131 7827.83 852.32 53851.70 88888.00 2018-05-11 18:26:00.000 131 7827.94 852.35 53851.64 88888.00 2018-05-11 18:26:01.000 131 7828.05 852.37 53851.58 88888.00 2018-05-11 18:26:02.000 131 7828.16 852.41 53851.51 88888.00 2018-05-11 18:26:03.000 131 7828.29 852.47 53851.45 88888.00 2018-05-11 18:26:04.000 131 7828.40 852.52 53851.42 88888.00 2018-05-11 18:26:05.000 131 7828.52 852.56 53851.38 88888.00 2018-05-11 18:26:06.000 131 7828.64 852.59 53851.33 88888.00 2018-05-11 18:26:07.000 131 7828.73 852.63 53851.29 88888.00 2018-05-11 18:26:08.000 131 7828.84 852.67 53851.25 88888.00 2018-05-11 18:26:09.000 131 7828.97 852.71 53851.21 88888.00 2018-05-11 18:26:10.000 131 7829.09 852.75 53851.16 88888.00 2018-05-11 18:26:11.000 131 7829.18 852.81 53851.12 88888.00 2018-05-11 18:26:12.000 131 7829.28 852.85 53851.08 88888.00 2018-05-11 18:26:13.000 131 7829.38 852.88 53851.03 88888.00 2018-05-11 18:26:14.000 131 7829.46 852.90 53850.98 88888.00 2018-05-11 18:26:15.000 131 7829.55 852.91 53850.95 88888.00 2018-05-11 18:26:16.000 131 7829.64 852.89 53850.90 88888.00 2018-05-11 18:26:17.000 131 7829.71 852.87 53850.84 88888.00 2018-05-11 18:26:18.000 131 7829.78 852.85 53850.79 88888.00 2018-05-11 18:26:19.000 131 7829.88 852.81 53850.76 88888.00 2018-05-11 18:26:20.000 131 7829.97 852.75 53850.72 88888.00 2018-05-11 18:26:21.000 131 7830.04 852.70 53850.68 88888.00 2018-05-11 18:26:22.000 131 7830.13 852.65 53850.65 88888.00 2018-05-11 18:26:23.000 131 7830.21 852.60 53850.61 88888.00 2018-05-11 18:26:24.000 131 7830.26 852.56 53850.55 88888.00 2018-05-11 18:26:25.000 131 7830.34 852.50 53850.50 88888.00 2018-05-11 18:26:26.000 131 7830.44 852.44 53850.48 88888.00 2018-05-11 18:26:27.000 131 7830.52 852.38 53850.46 88888.00 2018-05-11 18:26:28.000 131 7830.59 852.34 53850.41 88888.00 2018-05-11 18:26:29.000 131 7830.66 852.30 53850.36 88888.00 2018-05-11 18:26:30.000 131 7830.73 852.26 53850.31 88888.00 2018-05-11 18:26:31.000 131 7830.80 852.22 53850.26 88888.00 2018-05-11 18:26:32.000 131 7830.86 852.18 53850.19 88888.00 2018-05-11 18:26:33.000 131 7830.92 852.13 53850.13 88888.00 2018-05-11 18:26:34.000 131 7831.00 852.04 53850.06 88888.00 2018-05-11 18:26:35.000 131 7831.04 851.94 53849.97 88888.00 2018-05-11 18:26:36.000 131 7831.07 851.87 53849.85 88888.00 2018-05-11 18:26:37.000 131 7831.11 851.82 53849.75 88888.00 2018-05-11 18:26:38.000 131 7831.18 851.77 53849.66 88888.00 2018-05-11 18:26:39.000 131 7831.23 851.70 53849.58 88888.00 2018-05-11 18:26:40.000 131 7831.29 851.63 53849.47 88888.00 2018-05-11 18:26:41.000 131 7831.34 851.60 53849.33 88888.00 2018-05-11 18:26:42.000 131 7831.37 851.57 53849.20 88888.00 2018-05-11 18:26:43.000 131 7831.41 851.54 53849.09 88888.00 2018-05-11 18:26:44.000 131 7831.43 851.52 53848.96 88888.00 2018-05-11 18:26:45.000 131 7831.44 851.52 53848.81 88888.00 2018-05-11 18:26:46.000 131 7831.49 851.51 53848.70 88888.00 2018-05-11 18:26:47.000 131 7831.55 851.52 53848.61 88888.00 2018-05-11 18:26:48.000 131 7831.57 851.52 53848.47 88888.00 2018-05-11 18:26:49.000 131 7831.61 851.57 53848.34 88888.00 2018-05-11 18:26:50.000 131 7831.65 851.62 53848.25 88888.00 2018-05-11 18:26:51.000 131 7831.67 851.63 53848.14 88888.00 2018-05-11 18:26:52.000 131 7831.67 851.66 53848.01 88888.00 2018-05-11 18:26:53.000 131 7831.67 851.71 53847.88 88888.00 2018-05-11 18:26:54.000 131 7831.65 851.76 53847.73 88888.00 2018-05-11 18:26:55.000 131 7831.64 851.81 53847.60 88888.00 2018-05-11 18:26:56.000 131 7831.63 851.86 53847.50 88888.00 2018-05-11 18:26:57.000 131 7831.63 851.89 53847.40 88888.00 2018-05-11 18:26:58.000 131 7831.64 851.94 53847.30 88888.00 2018-05-11 18:26:59.000 131 7831.69 851.96 53847.24 88888.00 2018-05-11 18:27:00.000 131 7831.72 851.94 53847.19 88888.00 2018-05-11 18:27:01.000 131 7831.73 851.92 53847.10 88888.00 2018-05-11 18:27:02.000 131 7831.74 851.92 53847.01 88888.00 2018-05-11 18:27:03.000 131 7831.78 851.90 53846.96 88888.00 2018-05-11 18:27:04.000 131 7831.81 851.88 53846.89 88888.00 2018-05-11 18:27:05.000 131 7831.81 851.88 53846.78 88888.00 2018-05-11 18:27:06.000 131 7831.78 851.85 53846.67 88888.00 2018-05-11 18:27:07.000 131 7831.75 851.80 53846.58 88888.00 2018-05-11 18:27:08.000 131 7831.74 851.75 53846.50 88888.00 2018-05-11 18:27:09.000 131 7831.72 851.71 53846.40 88888.00 2018-05-11 18:27:10.000 131 7831.68 851.67 53846.31 88888.00 2018-05-11 18:27:11.000 131 7831.70 851.62 53846.27 88888.00 2018-05-11 18:27:12.000 131 7831.73 851.57 53846.23 88888.00 2018-05-11 18:27:13.000 131 7831.69 851.52 53846.15 88888.00 2018-05-11 18:27:14.000 131 7831.67 851.45 53846.09 88888.00 2018-05-11 18:27:15.000 131 7831.70 851.39 53846.06 88888.00 2018-05-11 18:27:16.000 131 7831.72 851.32 53846.02 88888.00 2018-05-11 18:27:17.000 131 7831.74 851.23 53845.99 88888.00 2018-05-11 18:27:18.000 131 7831.79 851.14 53846.00 88888.00 2018-05-11 18:27:19.000 131 7831.82 851.02 53845.99 88888.00 2018-05-11 18:27:20.000 131 7831.81 850.91 53845.93 88888.00 2018-05-11 18:27:21.000 131 7831.81 850.82 53845.87 88888.00 2018-05-11 18:27:22.000 131 7831.83 850.72 53845.85 88888.00 2018-05-11 18:27:23.000 131 7831.83 850.60 53845.81 88888.00 2018-05-11 18:27:24.000 131 7831.81 850.49 53845.74 88888.00 2018-05-11 18:27:25.000 131 7831.82 850.37 53845.68 88888.00 2018-05-11 18:27:26.000 131 7831.85 850.27 53845.64 88888.00 2018-05-11 18:27:27.000 131 7831.84 850.17 53845.59 88888.00 2018-05-11 18:27:28.000 131 7831.82 850.09 53845.52 88888.00 2018-05-11 18:27:29.000 131 7831.83 850.03 53845.50 88888.00 2018-05-11 18:27:30.000 131 7831.87 849.96 53845.48 88888.00 2018-05-11 18:27:31.000 131 7831.90 849.90 53845.43 88888.00 2018-05-11 18:27:32.000 131 7831.91 849.85 53845.39 88888.00 2018-05-11 18:27:33.000 131 7831.94 849.80 53845.36 88888.00 2018-05-11 18:27:34.000 131 7831.97 849.74 53845.33 88888.00 2018-05-11 18:27:35.000 131 7831.98 849.70 53845.29 88888.00 2018-05-11 18:27:36.000 131 7831.98 849.68 53845.25 88888.00 2018-05-11 18:27:37.000 131 7832.01 849.65 53845.23 88888.00 2018-05-11 18:27:38.000 131 7832.03 849.62 53845.20 88888.00 2018-05-11 18:27:39.000 131 7832.03 849.58 53845.15 88888.00 2018-05-11 18:27:40.000 131 7832.01 849.55 53845.11 88888.00 2018-05-11 18:27:41.000 131 7831.99 849.52 53845.05 88888.00 2018-05-11 18:27:42.000 131 7831.97 849.47 53845.01 88888.00 2018-05-11 18:27:43.000 131 7831.96 849.44 53844.99 88888.00 2018-05-11 18:27:44.000 131 7831.95 849.41 53844.97 88888.00 2018-05-11 18:27:45.000 131 7831.95 849.35 53844.95 88888.00 2018-05-11 18:27:46.000 131 7831.94 849.31 53844.95 88888.00 2018-05-11 18:27:47.000 131 7831.95 849.27 53844.95 88888.00 2018-05-11 18:27:48.000 131 7831.96 849.21 53844.96 88888.00 2018-05-11 18:27:49.000 131 7831.99 849.17 53844.96 88888.00 2018-05-11 18:27:50.000 131 7832.02 849.15 53844.99 88888.00 2018-05-11 18:27:51.000 131 7832.05 849.11 53845.01 88888.00 2018-05-11 18:27:52.000 131 7832.06 849.06 53845.01 88888.00 2018-05-11 18:27:53.000 131 7832.09 849.04 53845.02 88888.00 2018-05-11 18:27:54.000 131 7832.13 849.00 53845.04 88888.00 2018-05-11 18:27:55.000 131 7832.15 848.96 53845.04 88888.00 2018-05-11 18:27:56.000 131 7832.16 848.93 53845.02 88888.00 2018-05-11 18:27:57.000 131 7832.18 848.90 53845.02 88888.00 2018-05-11 18:27:58.000 131 7832.19 848.85 53845.04 88888.00 2018-05-11 18:27:59.000 131 7832.20 848.82 53845.05 88888.00 2018-05-11 18:28:00.000 131 7832.21 848.78 53845.05 88888.00 2018-05-11 18:28:01.000 131 7832.20 848.73 53845.03 88888.00 2018-05-11 18:28:02.000 131 7832.19 848.69 53845.01 88888.00 2018-05-11 18:28:03.000 131 7832.18 848.66 53844.99 88888.00 2018-05-11 18:28:04.000 131 7832.16 848.63 53844.98 88888.00 2018-05-11 18:28:05.000 131 7832.15 848.59 53844.96 88888.00 2018-05-11 18:28:06.000 131 7832.12 848.54 53844.93 88888.00 2018-05-11 18:28:07.000 131 7832.08 848.49 53844.90 88888.00 2018-05-11 18:28:08.000 131 7832.05 848.46 53844.86 88888.00 2018-05-11 18:28:09.000 131 7832.02 848.45 53844.82 88888.00 2018-05-11 18:28:10.000 131 7831.97 848.42 53844.77 88888.00 2018-05-11 18:28:11.000 131 7831.90 848.38 53844.71 88888.00 2018-05-11 18:28:12.000 131 7831.84 848.35 53844.66 88888.00 2018-05-11 18:28:13.000 131 7831.80 848.31 53844.61 88888.00 2018-05-11 18:28:14.000 131 7831.76 848.30 53844.57 88888.00 2018-05-11 18:28:15.000 131 7831.71 848.28 53844.52 88888.00 2018-05-11 18:28:16.000 131 7831.64 848.24 53844.45 88888.00 2018-05-11 18:28:17.000 131 7831.58 848.18 53844.40 88888.00 2018-05-11 18:28:18.000 131 7831.51 848.12 53844.35 88888.00 2018-05-11 18:28:19.000 131 7831.44 848.06 53844.28 88888.00 2018-05-11 18:28:20.000 131 7831.35 847.99 53844.21 88888.00 2018-05-11 18:28:21.000 131 7831.27 847.94 53844.14 88888.00 2018-05-11 18:28:22.000 131 7831.19 847.88 53844.08 88888.00 2018-05-11 18:28:23.000 131 7831.12 847.84 53844.02 88888.00 2018-05-11 18:28:24.000 131 7831.04 847.79 53843.96 88888.00 2018-05-11 18:28:25.000 131 7830.95 847.75 53843.89 88888.00 2018-05-11 18:28:26.000 131 7830.87 847.71 53843.84 88888.00 2018-05-11 18:28:27.000 131 7830.81 847.68 53843.80 88888.00 2018-05-11 18:28:28.000 131 7830.74 847.65 53843.74 88888.00 2018-05-11 18:28:29.000 131 7830.67 847.62 53843.69 88888.00 2018-05-11 18:28:30.000 131 7830.60 847.59 53843.65 88888.00 2018-05-11 18:28:31.000 131 7830.52 847.59 53843.59 88888.00 2018-05-11 18:28:32.000 131 7830.42 847.57 53843.53 88888.00 2018-05-11 18:28:33.000 131 7830.33 847.53 53843.47 88888.00 2018-05-11 18:28:34.000 131 7830.27 847.50 53843.42 88888.00 2018-05-11 18:28:35.000 131 7830.19 847.48 53843.38 88888.00 2018-05-11 18:28:36.000 131 7830.09 847.45 53843.33 88888.00 2018-05-11 18:28:37.000 131 7830.00 847.41 53843.27 88888.00 2018-05-11 18:28:38.000 131 7829.91 847.37 53843.21 88888.00 2018-05-11 18:28:39.000 131 7829.82 847.33 53843.17 88888.00 2018-05-11 18:28:40.000 131 7829.74 847.28 53843.12 88888.00 2018-05-11 18:28:41.000 131 7829.64 847.24 53843.07 88888.00 2018-05-11 18:28:42.000 131 7829.54 847.22 53843.04 88888.00 2018-05-11 18:28:43.000 131 7829.46 847.18 53843.01 88888.00 2018-05-11 18:28:44.000 131 7829.39 847.12 53842.96 88888.00 2018-05-11 18:28:45.000 131 7829.30 847.09 53842.92 88888.00 2018-05-11 18:28:46.000 131 7829.21 847.07 53842.88 88888.00 2018-05-11 18:28:47.000 131 7829.12 847.03 53842.83 88888.00 2018-05-11 18:28:48.000 131 7829.03 847.00 53842.80 88888.00 2018-05-11 18:28:49.000 131 7828.94 846.97 53842.77 88888.00 2018-05-11 18:28:50.000 131 7828.86 846.95 53842.74 88888.00 2018-05-11 18:28:51.000 131 7828.78 846.92 53842.71 88888.00 2018-05-11 18:28:52.000 131 7828.70 846.89 53842.69 88888.00 2018-05-11 18:28:53.000 131 7828.62 846.86 53842.66 88888.00 2018-05-11 18:28:54.000 131 7828.54 846.83 53842.64 88888.00 2018-05-11 18:28:55.000 131 7828.47 846.82 53842.62 88888.00 2018-05-11 18:28:56.000 131 7828.41 846.80 53842.62 88888.00 2018-05-11 18:28:57.000 131 7828.35 846.79 53842.62 88888.00 2018-05-11 18:28:58.000 131 7828.28 846.79 53842.62 88888.00 2018-05-11 18:28:59.000 131 7828.23 846.78 53842.62 88888.00 2018-05-11 18:29:00.000 131 7828.19 846.76 53842.63 88888.00 2018-05-11 18:29:01.000 131 7828.14 846.75 53842.64 88888.00 2018-05-11 18:29:02.000 131 7828.09 846.75 53842.64 88888.00 2018-05-11 18:29:03.000 131 7828.04 846.76 53842.66 88888.00 2018-05-11 18:29:04.000 131 7828.00 846.76 53842.68 88888.00 2018-05-11 18:29:05.000 131 7827.97 846.74 53842.70 88888.00 2018-05-11 18:29:06.000 131 7827.95 846.73 53842.71 88888.00 2018-05-11 18:29:07.000 131 7827.92 846.73 53842.73 88888.00 2018-05-11 18:29:08.000 131 7827.91 846.72 53842.76 88888.00 2018-05-11 18:29:09.000 131 7827.89 846.70 53842.80 88888.00 2018-05-11 18:29:10.000 131 7827.88 846.67 53842.86 88888.00 2018-05-11 18:29:11.000 131 7827.88 846.61 53842.91 88888.00 2018-05-11 18:29:12.000 131 7827.88 846.55 53842.94 88888.00 2018-05-11 18:29:13.000 131 7827.87 846.50 53842.96 88888.00 2018-05-11 18:29:14.000 131 7827.87 846.44 53843.00 88888.00 2018-05-11 18:29:15.000 131 7827.87 846.38 53843.05 88888.00 2018-05-11 18:29:16.000 131 7827.85 846.31 53843.08 88888.00 2018-05-11 18:29:17.000 131 7827.83 846.23 53843.11 88888.00 2018-05-11 18:29:18.000 131 7827.83 846.13 53843.13 88888.00 2018-05-11 18:29:19.000 131 7827.81 846.03 53843.15 88888.00 2018-05-11 18:29:20.000 131 7827.77 845.93 53843.18 88888.00 2018-05-11 18:29:21.000 131 7827.75 845.82 53843.20 88888.00 2018-05-11 18:29:22.000 131 7827.73 845.71 53843.23 88888.00 2018-05-11 18:29:23.000 131 7827.71 845.60 53843.27 88888.00 2018-05-11 18:29:24.000 131 7827.69 845.49 53843.29 88888.00 2018-05-11 18:29:25.000 131 7827.65 845.39 53843.28 88888.00 2018-05-11 18:29:26.000 131 7827.63 845.28 53843.30 88888.00 2018-05-11 18:29:27.000 131 7827.62 845.18 53843.33 88888.00 2018-05-11 18:29:28.000 131 7827.61 845.07 53843.34 88888.00 2018-05-11 18:29:29.000 131 7827.58 844.95 53843.36 88888.00 2018-05-11 18:29:30.000 131 7827.57 844.82 53843.36 88888.00 2018-05-11 18:29:31.000 131 7827.56 844.73 53843.39 88888.00 2018-05-11 18:29:32.000 131 7827.56 844.65 53843.40 88888.00 2018-05-11 18:29:33.000 131 7827.55 844.55 53843.39 88888.00 2018-05-11 18:29:34.000 131 7827.54 844.45 53843.40 88888.00 2018-05-11 18:29:35.000 131 7827.57 844.37 53843.43 88888.00 2018-05-11 18:29:36.000 131 7827.60 844.29 53843.45 88888.00 2018-05-11 18:29:37.000 131 7827.61 844.21 53843.46 88888.00 2018-05-11 18:29:38.000 131 7827.60 844.13 53843.47 88888.00 2018-05-11 18:29:39.000 131 7827.59 844.03 53843.48 88888.00 2018-05-11 18:29:40.000 131 7827.59 843.92 53843.49 88888.00 2018-05-11 18:29:41.000 131 7827.58 843.82 53843.49 88888.00 2018-05-11 18:29:42.000 131 7827.58 843.73 53843.50 88888.00 2018-05-11 18:29:43.000 131 7827.59 843.63 53843.51 88888.00 2018-05-11 18:29:44.000 131 7827.60 843.52 53843.51 88888.00 2018-05-11 18:29:45.000 131 7827.59 843.39 53843.52 88888.00 2018-05-11 18:29:46.000 131 7827.59 843.29 53843.52 88888.00 2018-05-11 18:29:47.000 131 7827.60 843.17 53843.53 88888.00 2018-05-11 18:29:48.000 131 7827.61 843.04 53843.55 88888.00 2018-05-11 18:29:49.000 131 7827.60 842.91 53843.55 88888.00 2018-05-11 18:29:50.000 131 7827.59 842.78 53843.55 88888.00 2018-05-11 18:29:51.000 131 7827.60 842.65 53843.55 88888.00 2018-05-11 18:29:52.000 131 7827.59 842.54 53843.55 88888.00 2018-05-11 18:29:53.000 131 7827.58 842.42 53843.54 88888.00 2018-05-11 18:29:54.000 131 7827.56 842.28 53843.52 88888.00 2018-05-11 18:29:55.000 131 7827.55 842.14 53843.50 88888.00 2018-05-11 18:29:56.000 131 7827.54 842.02 53843.48 88888.00 2018-05-11 18:29:57.000 131 7827.51 841.90 53843.46 88888.00 2018-05-11 18:29:58.000 131 7827.49 841.77 53843.45 88888.00 2018-05-11 18:29:59.000 131 7827.48 841.64 53843.44 88888.00 2018-05-11 18:30:00.000 131 7827.46 841.51 53843.43 88888.00 2018-05-11 18:30:01.000 131 7827.44 841.39 53843.42 88888.00 2018-05-11 18:30:02.000 131 7827.42 841.26 53843.39 88888.00 2018-05-11 18:30:03.000 131 7827.38 841.14 53843.36 88888.00 2018-05-11 18:30:04.000 131 7827.34 841.03 53843.32 88888.00 2018-05-11 18:30:05.000 131 7827.32 840.90 53843.31 88888.00 2018-05-11 18:30:06.000 131 7827.29 840.77 53843.29 88888.00 2018-05-11 18:30:07.000 131 7827.26 840.64 53843.26 88888.00 2018-05-11 18:30:08.000 131 7827.25 840.53 53843.25 88888.00 2018-05-11 18:30:09.000 131 7827.25 840.42 53843.24 88888.00 2018-05-11 18:30:10.000 131 7827.24 840.32 53843.23 88888.00 2018-05-11 18:30:11.000 131 7827.24 840.23 53843.22 88888.00 2018-05-11 18:30:12.000 131 7827.23 840.13 53843.21 88888.00 2018-05-11 18:30:13.000 131 7827.21 840.01 53843.18 88888.00 2018-05-11 18:30:14.000 131 7827.20 839.91 53843.15 88888.00 2018-05-11 18:30:15.000 131 7827.19 839.82 53843.12 88888.00 2018-05-11 18:30:16.000 131 7827.18 839.74 53843.11 88888.00 2018-05-11 18:30:17.000 131 7827.15 839.66 53843.09 88888.00 2018-05-11 18:30:18.000 131 7827.12 839.57 53843.07 88888.00 2018-05-11 18:30:19.000 131 7827.10 839.50 53843.05 88888.00 2018-05-11 18:30:20.000 131 7827.07 839.45 53843.01 88888.00 2018-05-11 18:30:21.000 131 7827.05 839.38 53842.96 88888.00 2018-05-11 18:30:22.000 131 7827.02 839.32 53842.93 88888.00 2018-05-11 18:30:23.000 131 7826.98 839.26 53842.89 88888.00 2018-05-11 18:30:24.000 131 7826.94 839.20 53842.85 88888.00 2018-05-11 18:30:25.000 131 7826.90 839.13 53842.81 88888.00 2018-05-11 18:30:26.000 131 7826.85 839.07 53842.77 88888.00 2018-05-11 18:30:27.000 131 7826.80 839.00 53842.72 88888.00 2018-05-11 18:30:28.000 131 7826.76 838.95 53842.68 88888.00 2018-05-11 18:30:29.000 131 7826.71 838.92 53842.64 88888.00 2018-05-11 18:30:30.000 131 7826.65 838.89 53842.59 88888.00 2018-05-11 18:30:31.000 131 7826.60 838.84 53842.56 88888.00 2018-05-11 18:30:32.000 131 7826.55 838.80 53842.54 88888.00 2018-05-11 18:30:33.000 131 7826.50 838.76 53842.50 88888.00 2018-05-11 18:30:34.000 131 7826.43 838.73 53842.45 88888.00 2018-05-11 18:30:35.000 131 7826.36 838.70 53842.40 88888.00 2018-05-11 18:30:36.000 131 7826.29 838.66 53842.34 88888.00 2018-05-11 18:30:37.000 131 7826.20 838.61 53842.29 88888.00 2018-05-11 18:30:38.000 131 7826.12 838.53 53842.24 88888.00 2018-05-11 18:30:39.000 131 7826.04 838.48 53842.21 88888.00 2018-05-11 18:30:40.000 131 7825.97 838.45 53842.18 88888.00 2018-05-11 18:30:41.000 131 7825.88 838.38 53842.14 88888.00 2018-05-11 18:30:42.000 131 7825.81 838.30 53842.12 88888.00 2018-05-11 18:30:43.000 131 7825.75 838.24 53842.10 88888.00 2018-05-11 18:30:44.000 131 7825.67 838.18 53842.07 88888.00 2018-05-11 18:30:45.000 131 7825.58 838.11 53842.04 88888.00 2018-05-11 18:30:46.000 131 7825.49 838.06 53842.01 88888.00 2018-05-11 18:30:47.000 131 7825.41 838.01 53842.00 88888.00 2018-05-11 18:30:48.000 131 7825.34 837.94 53842.00 88888.00 2018-05-11 18:30:49.000 131 7825.27 837.87 53842.00 88888.00 2018-05-11 18:30:50.000 131 7825.20 837.81 53841.99 88888.00 2018-05-11 18:30:51.000 131 7825.13 837.74 53842.00 88888.00 2018-05-11 18:30:52.000 131 7825.09 837.66 53842.01 88888.00 2018-05-11 18:30:53.000 131 7825.03 837.60 53842.01 88888.00 2018-05-11 18:30:54.000 131 7824.97 837.53 53842.04 88888.00 2018-05-11 18:30:55.000 131 7824.94 837.46 53842.08 88888.00 2018-05-11 18:30:56.000 131 7824.91 837.41 53842.11 88888.00 2018-05-11 18:30:57.000 131 7824.89 837.35 53842.14 88888.00 2018-05-11 18:30:58.000 131 7824.89 837.28 53842.20 88888.00 2018-05-11 18:30:59.000 131 7824.88 837.22 53842.25 88888.00 2018-05-11 18:31:00.000 131 7824.87 837.17 53842.29 88888.00 2018-05-11 18:31:01.000 131 7824.86 837.12 53842.32 88888.00 2018-05-11 18:31:02.000 131 7824.84 837.07 53842.35 88888.00 2018-05-11 18:31:03.000 131 7824.82 837.01 53842.38 88888.00 2018-05-11 18:31:04.000 131 7824.80 836.95 53842.43 88888.00 2018-05-11 18:31:05.000 131 7824.80 836.91 53842.47 88888.00 2018-05-11 18:31:06.000 131 7824.82 836.87 53842.52 88888.00 2018-05-11 18:31:07.000 131 7824.81 836.82 53842.59 88888.00 2018-05-11 18:31:08.000 131 7824.81 836.76 53842.64 88888.00 2018-05-11 18:31:09.000 131 7824.82 836.70 53842.68 88888.00 2018-05-11 18:31:10.000 131 7824.84 836.65 53842.72 88888.00 2018-05-11 18:31:11.000 131 7824.86 836.60 53842.78 88888.00 2018-05-11 18:31:12.000 131 7824.89 836.56 53842.83 88888.00 2018-05-11 18:31:13.000 131 7824.91 836.51 53842.89 88888.00 2018-05-11 18:31:14.000 131 7824.93 836.45 53842.96 88888.00 2018-05-11 18:31:15.000 131 7824.96 836.39 53843.01 88888.00 2018-05-11 18:31:16.000 131 7824.97 836.32 53843.06 88888.00 2018-05-11 18:31:17.000 131 7824.98 836.26 53843.11 88888.00 2018-05-11 18:31:18.000 131 7825.00 836.20 53843.14 88888.00 2018-05-11 18:31:19.000 131 7825.04 836.14 53843.19 88888.00 2018-05-11 18:31:20.000 131 7825.08 836.09 53843.24 88888.00 2018-05-11 18:31:21.000 131 7825.09 836.03 53843.27 88888.00 2018-05-11 18:31:22.000 131 7825.11 835.96 53843.31 88888.00 2018-05-11 18:31:23.000 131 7825.11 835.89 53843.35 88888.00 2018-05-11 18:31:24.000 131 7825.10 835.83 53843.38 88888.00 2018-05-11 18:31:25.000 131 7825.11 835.77 53843.39 88888.00 2018-05-11 18:31:26.000 131 7825.12 835.73 53843.41 88888.00 2018-05-11 18:31:27.000 131 7825.11 835.69 53843.43 88888.00 2018-05-11 18:31:28.000 131 7825.11 835.66 53843.45 88888.00 2018-05-11 18:31:29.000 131 7825.12 835.64 53843.47 88888.00 2018-05-11 18:31:30.000 131 7825.10 835.62 53843.48 88888.00 2018-05-11 18:31:31.000 131 7825.08 835.59 53843.47 88888.00 2018-05-11 18:31:32.000 131 7825.06 835.57 53843.47 88888.00 2018-05-11 18:31:33.000 131 7825.05 835.56 53843.46 88888.00 2018-05-11 18:31:34.000 131 7825.02 835.54 53843.45 88888.00 2018-05-11 18:31:35.000 131 7825.00 835.54 53843.44 88888.00 2018-05-11 18:31:36.000 131 7824.99 835.54 53843.44 88888.00 2018-05-11 18:31:37.000 131 7824.96 835.54 53843.44 88888.00 2018-05-11 18:31:38.000 131 7824.93 835.55 53843.41 88888.00 2018-05-11 18:31:39.000 131 7824.90 835.55 53843.39 88888.00 2018-05-11 18:31:40.000 131 7824.88 835.53 53843.40 88888.00 2018-05-11 18:31:41.000 131 7824.86 835.54 53843.40 88888.00 2018-05-11 18:31:42.000 131 7824.82 835.56 53843.39 88888.00 2018-05-11 18:31:43.000 131 7824.79 835.59 53843.37 88888.00 2018-05-11 18:31:44.000 131 7824.77 835.62 53843.36 88888.00 2018-05-11 18:31:45.000 131 7824.73 835.63 53843.35 88888.00 2018-05-11 18:31:46.000 131 7824.69 835.66 53843.32 88888.00 2018-05-11 18:31:47.000 131 7824.64 835.70 53843.30 88888.00 2018-05-11 18:31:48.000 131 7824.61 835.74 53843.29 88888.00 2018-05-11 18:31:49.000 131 7824.57 835.78 53843.27 88888.00 2018-05-11 18:31:50.000 131 7824.53 835.83 53843.25 88888.00 2018-05-11 18:31:51.000 131 7824.49 835.88 53843.24 88888.00 2018-05-11 18:31:52.000 131 7824.45 835.92 53843.23 88888.00 2018-05-11 18:31:53.000 131 7824.40 835.97 53843.21 88888.00 2018-05-11 18:31:54.000 131 7824.34 836.03 53843.18 88888.00 2018-05-11 18:31:55.000 131 7824.29 836.08 53843.14 88888.00 2018-05-11 18:31:56.000 131 7824.23 836.14 53843.11 88888.00 2018-05-11 18:31:57.000 131 7824.17 836.19 53843.08 88888.00 2018-05-11 18:31:58.000 131 7824.12 836.25 53843.05 88888.00 2018-05-11 18:31:59.000 131 7824.07 836.32 53843.04 88888.00 2018-05-11 18:32:00.000 131 7824.01 836.38 53843.00 88888.00 2018-05-11 18:32:01.000 131 7823.96 836.44 53842.97 88888.00 2018-05-11 18:32:02.000 131 7823.91 836.51 53842.97 88888.00 2018-05-11 18:32:03.000 131 7823.85 836.58 53842.95 88888.00 2018-05-11 18:32:04.000 131 7823.81 836.64 53842.91 88888.00 2018-05-11 18:32:05.000 131 7823.76 836.69 53842.88 88888.00 2018-05-11 18:32:06.000 131 7823.71 836.76 53842.86 88888.00 2018-05-11 18:32:07.000 131 7823.66 836.83 53842.83 88888.00 2018-05-11 18:32:08.000 131 7823.61 836.89 53842.80 88888.00 2018-05-11 18:32:09.000 131 7823.57 836.93 53842.79 88888.00 2018-05-11 18:32:10.000 131 7823.52 836.98 53842.79 88888.00 2018-05-11 18:32:11.000 131 7823.47 837.03 53842.76 88888.00 2018-05-11 18:32:12.000 131 7823.41 837.08 53842.73 88888.00 2018-05-11 18:32:13.000 131 7823.37 837.12 53842.72 88888.00 2018-05-11 18:32:14.000 131 7823.34 837.17 53842.71 88888.00 2018-05-11 18:32:15.000 131 7823.31 837.22 53842.71 88888.00 2018-05-11 18:32:16.000 131 7823.28 837.25 53842.71 88888.00 2018-05-11 18:32:17.000 131 7823.25 837.29 53842.70 88888.00 2018-05-11 18:32:18.000 131 7823.23 837.33 53842.69 88888.00 2018-05-11 18:32:19.000 131 7823.20 837.36 53842.69 88888.00 2018-05-11 18:32:20.000 131 7823.18 837.39 53842.69 88888.00 2018-05-11 18:32:21.000 131 7823.16 837.43 53842.68 88888.00 2018-05-11 18:32:22.000 131 7823.13 837.47 53842.68 88888.00 2018-05-11 18:32:23.000 131 7823.11 837.52 53842.69 88888.00 2018-05-11 18:32:24.000 131 7823.10 837.57 53842.70 88888.00 2018-05-11 18:32:25.000 131 7823.09 837.61 53842.68 88888.00 2018-05-11 18:32:26.000 131 7823.08 837.68 53842.67 88888.00 2018-05-11 18:32:27.000 131 7823.06 837.76 53842.67 88888.00 2018-05-11 18:32:28.000 131 7823.05 837.81 53842.66 88888.00 2018-05-11 18:32:29.000 131 7823.04 837.86 53842.67 88888.00 2018-05-11 18:32:30.000 131 7823.04 837.93 53842.69 88888.00 2018-05-11 18:32:31.000 131 7823.05 838.02 53842.71 88888.00 2018-05-11 18:32:32.000 131 7823.07 838.10 53842.73 88888.00 2018-05-11 18:32:33.000 131 7823.09 838.18 53842.76 88888.00 2018-05-11 18:32:34.000 131 7823.10 838.27 53842.77 88888.00 2018-05-11 18:32:35.000 131 7823.11 838.36 53842.78 88888.00 2018-05-11 18:32:36.000 131 7823.12 838.47 53842.79 88888.00 2018-05-11 18:32:37.000 131 7823.14 838.57 53842.80 88888.00 2018-05-11 18:32:38.000 131 7823.15 838.66 53842.82 88888.00 2018-05-11 18:32:39.000 131 7823.17 838.76 53842.85 88888.00 2018-05-11 18:32:40.000 131 7823.20 838.86 53842.88 88888.00 2018-05-11 18:32:41.000 131 7823.22 838.94 53842.91 88888.00 2018-05-11 18:32:42.000 131 7823.25 839.01 53842.95 88888.00 2018-05-11 18:32:43.000 131 7823.28 839.08 53842.97 88888.00 2018-05-11 18:32:44.000 131 7823.30 839.17 53843.00 88888.00 2018-05-11 18:32:45.000 131 7823.33 839.27 53843.04 88888.00 2018-05-11 18:32:46.000 131 7823.37 839.33 53843.08 88888.00 2018-05-11 18:32:47.000 131 7823.41 839.40 53843.12 88888.00 2018-05-11 18:32:48.000 131 7823.43 839.49 53843.16 88888.00 2018-05-11 18:32:49.000 131 7823.46 839.58 53843.20 88888.00 2018-05-11 18:32:50.000 131 7823.48 839.66 53843.25 88888.00 2018-05-11 18:32:51.000 131 7823.50 839.74 53843.29 88888.00 2018-05-11 18:32:52.000 131 7823.54 839.84 53843.33 88888.00 2018-05-11 18:32:53.000 131 7823.57 839.92 53843.38 88888.00 2018-05-11 18:32:54.000 131 7823.59 840.00 53843.43 88888.00 2018-05-11 18:32:55.000 131 7823.61 840.09 53843.46 88888.00 2018-05-11 18:32:56.000 131 7823.64 840.18 53843.50 88888.00 2018-05-11 18:32:57.000 131 7823.67 840.28 53843.54 88888.00 2018-05-11 18:32:58.000 131 7823.69 840.38 53843.59 88888.00 2018-05-11 18:32:59.000 131 7823.71 840.47 53843.63 88888.00 2018-05-11 18:33:00.000 131 7823.74 840.55 53843.68 88888.00 2018-05-11 18:33:01.000 131 7823.76 840.64 53843.73 88888.00 2018-05-11 18:33:02.000 131 7823.77 840.72 53843.76 88888.00 2018-05-11 18:33:03.000 131 7823.80 840.81 53843.80 88888.00 2018-05-11 18:33:04.000 131 7823.84 840.89 53843.86 88888.00 2018-05-11 18:33:05.000 131 7823.86 840.99 53843.90 88888.00 2018-05-11 18:33:06.000 131 7823.90 841.09 53843.95 88888.00 2018-05-11 18:33:07.000 131 7823.94 841.18 53844.02 88888.00 2018-05-11 18:33:08.000 131 7823.98 841.23 53844.08 88888.00 2018-05-11 18:33:09.000 131 7824.02 841.28 53844.14 88888.00 2018-05-11 18:33:10.000 131 7824.08 841.33 53844.21 88888.00 2018-05-11 18:33:11.000 131 7824.11 841.40 53844.28 88888.00 2018-05-11 18:33:12.000 131 7824.13 841.47 53844.34 88888.00 2018-05-11 18:33:13.000 131 7824.17 841.54 53844.40 88888.00 2018-05-11 18:33:14.000 131 7824.21 841.59 53844.46 88888.00 2018-05-11 18:33:15.000 131 7824.24 841.63 53844.52 88888.00 2018-05-11 18:33:16.000 131 7824.26 841.68 53844.59 88888.00 2018-05-11 18:33:17.000 131 7824.29 841.74 53844.64 88888.00 2018-05-11 18:33:18.000 131 7824.32 841.80 53844.70 88888.00 2018-05-11 18:33:19.000 131 7824.35 841.85 53844.78 88888.00 2018-05-11 18:33:20.000 131 7824.37 841.89 53844.84 88888.00 2018-05-11 18:33:21.000 131 7824.39 841.94 53844.89 88888.00 2018-05-11 18:33:22.000 131 7824.43 841.99 53844.95 88888.00 2018-05-11 18:33:23.000 131 7824.45 842.04 53845.00 88888.00 2018-05-11 18:33:24.000 131 7824.46 842.10 53845.05 88888.00 2018-05-11 18:33:25.000 131 7824.48 842.16 53845.12 88888.00 2018-05-11 18:33:26.000 131 7824.50 842.21 53845.17 88888.00 2018-05-11 18:33:27.000 131 7824.52 842.27 53845.22 88888.00 2018-05-11 18:33:28.000 131 7824.55 842.33 53845.28 88888.00 2018-05-11 18:33:29.000 131 7824.57 842.38 53845.34 88888.00 2018-05-11 18:33:30.000 131 7824.60 842.42 53845.39 88888.00 2018-05-11 18:33:31.000 131 7824.62 842.46 53845.45 88888.00 2018-05-11 18:33:32.000 131 7824.62 842.50 53845.51 88888.00 2018-05-11 18:33:33.000 131 7824.63 842.53 53845.57 88888.00 2018-05-11 18:33:34.000 131 7824.64 842.57 53845.65 88888.00 2018-05-11 18:33:35.000 131 7824.65 842.59 53845.72 88888.00 2018-05-11 18:33:36.000 131 7824.67 842.62 53845.77 88888.00 2018-05-11 18:33:37.000 131 7824.67 842.65 53845.82 88888.00 2018-05-11 18:33:38.000 131 7824.68 842.68 53845.89 88888.00 2018-05-11 18:33:39.000 131 7824.67 842.71 53845.95 88888.00 2018-05-11 18:33:40.000 131 7824.66 842.74 53845.99 88888.00 2018-05-11 18:33:41.000 131 7824.66 842.76 53846.04 88888.00 2018-05-11 18:33:42.000 131 7824.66 842.77 53846.10 88888.00 2018-05-11 18:33:43.000 131 7824.66 842.78 53846.15 88888.00 2018-05-11 18:33:44.000 131 7824.66 842.80 53846.19 88888.00 2018-05-11 18:33:45.000 131 7824.66 842.81 53846.25 88888.00 2018-05-11 18:33:46.000 131 7824.66 842.82 53846.32 88888.00 2018-05-11 18:33:47.000 131 7824.66 842.83 53846.39 88888.00 2018-05-11 18:33:48.000 131 7824.66 842.86 53846.44 88888.00 2018-05-11 18:33:49.000 131 7824.68 842.88 53846.50 88888.00 2018-05-11 18:33:50.000 131 7824.70 842.91 53846.56 88888.00 2018-05-11 18:33:51.000 131 7824.71 842.93 53846.62 88888.00 2018-05-11 18:33:52.000 131 7824.73 842.93 53846.68 88888.00 2018-05-11 18:33:53.000 131 7824.75 842.94 53846.74 88888.00 2018-05-11 18:33:54.000 131 7824.77 842.95 53846.80 88888.00 2018-05-11 18:33:55.000 131 7824.78 842.96 53846.86 88888.00 2018-05-11 18:33:56.000 131 7824.80 842.99 53846.92 88888.00 2018-05-11 18:33:57.000 131 7824.84 843.00 53846.98 88888.00 2018-05-11 18:33:58.000 131 7824.89 843.01 53847.04 88888.00 2018-05-11 18:33:59.000 131 7824.92 843.03 53847.09 88888.00 2018-05-11 18:34:00.000 131 7824.93 843.06 53847.12 88888.00 2018-05-11 18:34:01.000 131 7824.95 843.08 53847.17 88888.00 2018-05-11 18:34:02.000 131 7824.97 843.08 53847.22 88888.00 2018-05-11 18:34:03.000 131 7824.99 843.10 53847.27 88888.00 2018-05-11 18:34:04.000 131 7825.01 843.12 53847.30 88888.00 2018-05-11 18:34:05.000 131 7825.02 843.13 53847.34 88888.00 2018-05-11 18:34:06.000 131 7825.03 843.13 53847.37 88888.00 2018-05-11 18:34:07.000 131 7825.04 843.14 53847.39 88888.00 2018-05-11 18:34:08.000 131 7825.05 843.15 53847.41 88888.00 2018-05-11 18:34:09.000 131 7825.06 843.16 53847.44 88888.00 2018-05-11 18:34:10.000 131 7825.07 843.17 53847.46 88888.00 2018-05-11 18:34:11.000 131 7825.08 843.19 53847.48 88888.00 2018-05-11 18:34:12.000 131 7825.09 843.22 53847.50 88888.00 2018-05-11 18:34:13.000 131 7825.09 843.24 53847.51 88888.00 2018-05-11 18:34:14.000 131 7825.08 843.26 53847.53 88888.00 2018-05-11 18:34:15.000 131 7825.09 843.29 53847.55 88888.00 2018-05-11 18:34:16.000 131 7825.10 843.33 53847.57 88888.00 2018-05-11 18:34:17.000 131 7825.10 843.35 53847.60 88888.00 2018-05-11 18:34:18.000 131 7825.10 843.38 53847.62 88888.00 2018-05-11 18:34:19.000 131 7825.11 843.41 53847.64 88888.00 2018-05-11 18:34:20.000 131 7825.13 843.45 53847.68 88888.00 2018-05-11 18:34:21.000 131 7825.14 843.48 53847.71 88888.00 2018-05-11 18:34:22.000 131 7825.13 843.50 53847.73 88888.00 2018-05-11 18:34:23.000 131 7825.13 843.52 53847.75 88888.00 2018-05-11 18:34:24.000 131 7825.14 843.56 53847.77 88888.00 2018-05-11 18:34:25.000 131 7825.15 843.59 53847.80 88888.00 2018-05-11 18:34:26.000 131 7825.15 843.60 53847.83 88888.00 2018-05-11 18:34:27.000 131 7825.15 843.61 53847.86 88888.00 2018-05-11 18:34:28.000 131 7825.15 843.62 53847.88 88888.00 2018-05-11 18:34:29.000 131 7825.17 843.62 53847.92 88888.00 2018-05-11 18:34:30.000 131 7825.17 843.62 53847.95 88888.00 2018-05-11 18:34:31.000 131 7825.18 843.63 53847.96 88888.00 2018-05-11 18:34:32.000 131 7825.19 843.65 53847.99 88888.00 2018-05-11 18:34:33.000 131 7825.19 843.66 53848.02 88888.00 2018-05-11 18:34:34.000 131 7825.20 843.66 53848.06 88888.00 2018-05-11 18:34:35.000 131 7825.22 843.67 53848.09 88888.00 2018-05-11 18:34:36.000 131 7825.24 843.68 53848.12 88888.00 2018-05-11 18:34:37.000 131 7825.26 843.71 53848.14 88888.00 2018-05-11 18:34:38.000 131 7825.27 843.76 53848.17 88888.00 2018-05-11 18:34:39.000 131 7825.28 843.78 53848.21 88888.00 2018-05-11 18:34:40.000 131 7825.29 843.78 53848.23 88888.00 2018-05-11 18:34:41.000 131 7825.31 843.80 53848.25 88888.00 2018-05-11 18:34:42.000 131 7825.33 843.82 53848.27 88888.00 2018-05-11 18:34:43.000 131 7825.33 843.83 53848.30 88888.00 2018-05-11 18:34:44.000 131 7825.33 843.84 53848.32 88888.00 2018-05-11 18:34:45.000 131 7825.34 843.83 53848.35 88888.00 2018-05-11 18:34:46.000 131 7825.35 843.82 53848.39 88888.00 2018-05-11 18:34:47.000 131 7825.37 843.80 53848.43 88888.00 2018-05-11 18:34:48.000 131 7825.39 843.82 53848.45 88888.00 2018-05-11 18:34:49.000 131 7825.41 843.84 53848.46 88888.00 2018-05-11 18:34:50.000 131 7825.41 843.84 53848.48 88888.00 2018-05-11 18:34:51.000 131 7825.42 843.84 53848.50 88888.00 2018-05-11 18:34:52.000 131 7825.43 843.86 53848.52 88888.00 2018-05-11 18:34:53.000 131 7825.43 843.86 53848.53 88888.00 2018-05-11 18:34:54.000 131 7825.42 843.86 53848.54 88888.00 2018-05-11 18:34:55.000 131 7825.42 843.86 53848.56 88888.00 2018-05-11 18:34:56.000 131 7825.42 843.85 53848.57 88888.00 2018-05-11 18:34:57.000 131 7825.42 843.85 53848.59 88888.00 2018-05-11 18:34:58.000 131 7825.41 843.85 53848.61 88888.00 2018-05-11 18:34:59.000 131 7825.40 843.86 53848.63 88888.00 2018-05-11 18:35:00.000 131 7825.40 843.86 53848.65 88888.00 2018-05-11 18:35:01.000 131 7825.39 843.86 53848.67 88888.00 2018-05-11 18:35:02.000 131 7825.38 843.86 53848.67 88888.00 2018-05-11 18:35:03.000 131 7825.36 843.87 53848.69 88888.00 2018-05-11 18:35:04.000 131 7825.34 843.87 53848.71 88888.00 2018-05-11 18:35:05.000 131 7825.33 843.86 53848.73 88888.00 2018-05-11 18:35:06.000 131 7825.34 843.86 53848.75 88888.00 2018-05-11 18:35:07.000 131 7825.33 843.88 53848.77 88888.00 2018-05-11 18:35:08.000 131 7825.32 843.88 53848.78 88888.00 2018-05-11 18:35:09.000 131 7825.32 843.88 53848.80 88888.00 2018-05-11 18:35:10.000 131 7825.32 843.90 53848.82 88888.00 2018-05-11 18:35:11.000 131 7825.31 843.91 53848.84 88888.00 2018-05-11 18:35:12.000 131 7825.32 843.92 53848.87 88888.00 2018-05-11 18:35:13.000 131 7825.32 843.93 53848.89 88888.00 2018-05-11 18:35:14.000 131 7825.32 843.93 53848.91 88888.00 2018-05-11 18:35:15.000 131 7825.32 843.95 53848.93 88888.00 2018-05-11 18:35:16.000 131 7825.30 843.96 53848.94 88888.00 2018-05-11 18:35:17.000 131 7825.30 843.98 53848.97 88888.00 2018-05-11 18:35:18.000 131 7825.30 843.99 53849.00 88888.00 2018-05-11 18:35:19.000 131 7825.31 844.00 53849.04 88888.00 2018-05-11 18:35:20.000 131 7825.32 844.01 53849.08 88888.00 2018-05-11 18:35:21.000 131 7825.34 844.02 53849.13 88888.00 2018-05-11 18:35:22.000 131 7825.35 844.03 53849.15 88888.00 2018-05-11 18:35:23.000 131 7825.35 844.05 53849.16 88888.00 2018-05-11 18:35:24.000 131 7825.36 844.07 53849.18 88888.00 2018-05-11 18:35:25.000 131 7825.38 844.10 53849.22 88888.00 2018-05-11 18:35:26.000 131 7825.38 844.13 53849.25 88888.00 2018-05-11 18:35:27.000 131 7825.39 844.15 53849.28 88888.00 2018-05-11 18:35:28.000 131 7825.40 844.16 53849.30 88888.00 2018-05-11 18:35:29.000 131 7825.41 844.19 53849.34 88888.00 2018-05-11 18:35:30.000 131 7825.42 844.23 53849.38 88888.00 2018-05-11 18:35:31.000 131 7825.44 844.26 53849.40 88888.00 2018-05-11 18:35:32.000 131 7825.45 844.28 53849.43 88888.00 2018-05-11 18:35:33.000 131 7825.45 844.29 53849.45 88888.00 2018-05-11 18:35:34.000 131 7825.43 844.29 53849.47 88888.00 2018-05-11 18:35:35.000 131 7825.45 844.31 53849.51 88888.00 2018-05-11 18:35:36.000 131 7825.47 844.33 53849.54 88888.00 2018-05-11 18:35:37.000 131 7825.48 844.34 53849.58 88888.00 2018-05-11 18:35:38.000 131 7825.48 844.34 53849.62 88888.00 2018-05-11 18:35:39.000 131 7825.50 844.37 53849.64 88888.00 2018-05-11 18:35:40.000 131 7825.52 844.40 53849.67 88888.00 2018-05-11 18:35:41.000 131 7825.53 844.43 53849.70 88888.00 2018-05-11 18:35:42.000 131 7825.54 844.46 53849.72 88888.00 2018-05-11 18:35:43.000 131 7825.57 844.46 53849.76 88888.00 2018-05-11 18:35:44.000 131 7825.60 844.49 53849.80 88888.00 2018-05-11 18:35:45.000 131 7825.61 844.53 53849.82 88888.00 2018-05-11 18:35:46.000 131 7825.63 844.55 53849.84 88888.00 2018-05-11 18:35:47.000 131 7825.65 844.56 53849.88 88888.00 2018-05-11 18:35:48.000 131 7825.66 844.59 53849.91 88888.00 2018-05-11 18:35:49.000 131 7825.67 844.61 53849.94 88888.00 2018-05-11 18:35:50.000 131 7825.71 844.64 53849.96 88888.00 2018-05-11 18:35:51.000 131 7825.75 844.68 53850.00 88888.00 2018-05-11 18:35:52.000 131 7825.78 844.70 53850.04 88888.00 2018-05-11 18:35:53.000 131 7825.80 844.73 53850.07 88888.00 2018-05-11 18:35:54.000 131 7825.84 844.76 53850.12 88888.00 2018-05-11 18:35:55.000 131 7825.88 844.77 53850.15 88888.00 2018-05-11 18:35:56.000 131 7825.91 844.79 53850.18 88888.00 2018-05-11 18:35:57.000 131 7825.95 844.82 53850.23 88888.00 2018-05-11 18:35:58.000 131 7825.98 844.83 53850.27 88888.00 2018-05-11 18:35:59.000 131 7826.02 844.86 53850.30 88888.00 2018-05-11 18:36:00.000 131 7826.05 844.89 53850.32 88888.00 2018-05-11 18:36:01.000 131 7826.08 844.91 53850.35 88888.00 2018-05-11 18:36:02.000 131 7826.11 844.92 53850.39 88888.00 2018-05-11 18:36:03.000 131 7826.14 844.94 53850.41 88888.00 2018-05-11 18:36:04.000 131 7826.17 844.97 53850.45 88888.00 2018-05-11 18:36:05.000 131 7826.20 844.99 53850.48 88888.00 2018-05-11 18:36:06.000 131 7826.23 845.01 53850.51 88888.00 2018-05-11 18:36:07.000 131 7826.26 845.06 53850.54 88888.00 2018-05-11 18:36:08.000 131 7826.29 845.10 53850.58 88888.00 2018-05-11 18:36:09.000 131 7826.30 845.14 53850.60 88888.00 2018-05-11 18:36:10.000 131 7826.31 845.18 53850.60 88888.00 2018-05-11 18:36:11.000 131 7826.33 845.20 53850.61 88888.00 2018-05-11 18:36:12.000 131 7826.33 845.22 53850.62 88888.00 2018-05-11 18:36:13.000 131 7826.34 845.25 53850.63 88888.00 2018-05-11 18:36:14.000 131 7826.35 845.27 53850.66 88888.00 2018-05-11 18:36:15.000 131 7826.35 845.29 53850.67 88888.00 2018-05-11 18:36:16.000 131 7826.35 845.32 53850.68 88888.00 2018-05-11 18:36:17.000 131 7826.36 845.34 53850.70 88888.00 2018-05-11 18:36:18.000 131 7826.36 845.35 53850.71 88888.00 2018-05-11 18:36:19.000 131 7826.36 845.38 53850.73 88888.00 2018-05-11 18:36:20.000 131 7826.38 845.40 53850.75 88888.00 2018-05-11 18:36:21.000 131 7826.39 845.40 53850.77 88888.00 2018-05-11 18:36:22.000 131 7826.40 845.42 53850.79 88888.00 2018-05-11 18:36:23.000 131 7826.41 845.44 53850.81 88888.00 2018-05-11 18:36:24.000 131 7826.41 845.47 53850.82 88888.00 2018-05-11 18:36:25.000 131 7826.41 845.48 53850.83 88888.00 2018-05-11 18:36:26.000 131 7826.41 845.49 53850.84 88888.00 2018-05-11 18:36:27.000 131 7826.40 845.49 53850.85 88888.00 2018-05-11 18:36:28.000 131 7826.38 845.49 53850.87 88888.00 2018-05-11 18:36:29.000 131 7826.38 845.49 53850.89 88888.00 2018-05-11 18:36:30.000 131 7826.39 845.50 53850.90 88888.00 2018-05-11 18:36:31.000 131 7826.38 845.50 53850.91 88888.00 2018-05-11 18:36:32.000 131 7826.38 845.48 53850.93 88888.00 2018-05-11 18:36:33.000 131 7826.37 845.46 53850.95 88888.00 2018-05-11 18:36:34.000 131 7826.37 845.45 53850.97 88888.00 2018-05-11 18:36:35.000 131 7826.35 845.44 53850.98 88888.00 2018-05-11 18:36:36.000 131 7826.34 845.43 53851.00 88888.00 2018-05-11 18:36:37.000 131 7826.33 845.43 53851.01 88888.00 2018-05-11 18:36:38.000 131 7826.32 845.40 53851.02 88888.00 2018-05-11 18:36:39.000 131 7826.30 845.37 53851.03 88888.00 2018-05-11 18:36:40.000 131 7826.30 845.37 53851.05 88888.00 2018-05-11 18:36:41.000 131 7826.30 845.37 53851.07 88888.00 2018-05-11 18:36:42.000 131 7826.29 845.36 53851.09 88888.00 2018-05-11 18:36:43.000 131 7826.29 845.34 53851.10 88888.00 2018-05-11 18:36:44.000 131 7826.28 845.32 53851.11 88888.00 2018-05-11 18:36:45.000 131 7826.28 845.32 53851.12 88888.00 2018-05-11 18:36:46.000 131 7826.27 845.32 53851.13 88888.00 2018-05-11 18:36:47.000 131 7826.26 845.32 53851.14 88888.00 2018-05-11 18:36:48.000 131 7826.25 845.33 53851.15 88888.00 2018-05-11 18:36:49.000 131 7826.24 845.35 53851.15 88888.00 2018-05-11 18:36:50.000 131 7826.21 845.35 53851.16 88888.00 2018-05-11 18:36:51.000 131 7826.20 845.35 53851.16 88888.00 2018-05-11 18:36:52.000 131 7826.18 845.34 53851.15 88888.00 2018-05-11 18:36:53.000 131 7826.16 845.35 53851.14 88888.00 2018-05-11 18:36:54.000 131 7826.13 845.36 53851.14 88888.00 2018-05-11 18:36:55.000 131 7826.12 845.39 53851.15 88888.00 2018-05-11 18:36:56.000 131 7826.12 845.41 53851.17 88888.00 2018-05-11 18:36:57.000 131 7826.12 845.43 53851.18 88888.00 2018-05-11 18:36:58.000 131 7826.12 845.45 53851.18 88888.00 2018-05-11 18:36:59.000 131 7826.12 845.47 53851.20 88888.00 2018-05-11 18:37:00.000 131 7826.11 845.49 53851.20 88888.00 2018-05-11 18:37:01.000 131 7826.09 845.51 53851.20 88888.00 2018-05-11 18:37:02.000 131 7826.07 845.53 53851.21 88888.00 2018-05-11 18:37:03.000 131 7826.06 845.55 53851.23 88888.00 2018-05-11 18:37:04.000 131 7826.06 845.57 53851.23 88888.00 2018-05-11 18:37:05.000 131 7826.05 845.59 53851.25 88888.00 2018-05-11 18:37:06.000 131 7826.03 845.62 53851.26 88888.00 2018-05-11 18:37:07.000 131 7826.01 845.64 53851.26 88888.00 2018-05-11 18:37:08.000 131 7825.99 845.67 53851.26 88888.00 2018-05-11 18:37:09.000 131 7825.97 845.69 53851.25 88888.00 2018-05-11 18:37:10.000 131 7825.93 845.70 53851.23 88888.00 2018-05-11 18:37:11.000 131 7825.88 845.72 53851.21 88888.00 2018-05-11 18:37:12.000 131 7825.84 845.74 53851.21 88888.00 2018-05-11 18:37:13.000 131 7825.79 845.76 53851.21 88888.00 2018-05-11 18:37:14.000 131 7825.74 845.76 53851.20 88888.00 2018-05-11 18:37:15.000 131 7825.68 845.75 53851.18 88888.00 2018-05-11 18:37:16.000 131 7825.63 845.74 53851.17 88888.00 2018-05-11 18:37:17.000 131 7825.58 845.75 53851.15 88888.00 2018-05-11 18:37:18.000 131 7825.53 845.76 53851.14 88888.00 2018-05-11 18:37:19.000 131 7825.47 845.75 53851.13 88888.00 2018-05-11 18:37:20.000 131 7825.41 845.75 53851.10 88888.00 2018-05-11 18:37:21.000 131 7825.35 845.76 53851.09 88888.00 2018-05-11 18:37:22.000 131 7825.30 845.76 53851.07 88888.00 2018-05-11 18:37:23.000 131 7825.25 845.77 53851.06 88888.00 2018-05-11 18:37:24.000 131 7825.21 845.77 53851.05 88888.00 2018-05-11 18:37:25.000 131 7825.17 845.79 53851.04 88888.00 2018-05-11 18:37:26.000 131 7825.13 845.82 53851.03 88888.00 2018-05-11 18:37:27.000 131 7825.09 845.83 53851.02 88888.00 2018-05-11 18:37:28.000 131 7825.04 845.86 53851.02 88888.00 2018-05-11 18:37:29.000 131 7825.00 845.88 53851.00 88888.00 2018-05-11 18:37:30.000 131 7824.96 845.90 53850.99 88888.00 2018-05-11 18:37:31.000 131 7824.91 845.91 53850.98 88888.00 2018-05-11 18:37:32.000 131 7824.87 845.93 53850.96 88888.00 2018-05-11 18:37:33.000 131 7824.82 845.95 53850.96 88888.00 2018-05-11 18:37:34.000 131 7824.78 845.97 53850.95 88888.00 2018-05-11 18:37:35.000 131 7824.73 845.99 53850.93 88888.00 2018-05-11 18:37:36.000 131 7824.68 846.01 53850.92 88888.00 2018-05-11 18:37:37.000 131 7824.63 846.02 53850.90 88888.00 2018-05-11 18:37:38.000 131 7824.56 846.01 53850.89 88888.00 2018-05-11 18:37:39.000 131 7824.50 846.02 53850.88 88888.00 2018-05-11 18:37:40.000 131 7824.46 846.05 53850.89 88888.00 2018-05-11 18:37:41.000 131 7824.43 846.05 53850.89 88888.00 2018-05-11 18:37:42.000 131 7824.38 846.07 53850.87 88888.00 2018-05-11 18:37:43.000 131 7824.34 846.09 53850.87 88888.00 2018-05-11 18:37:44.000 131 7824.30 846.11 53850.88 88888.00 2018-05-11 18:37:45.000 131 7824.27 846.13 53850.87 88888.00 2018-05-11 18:37:46.000 131 7824.23 846.14 53850.88 88888.00 2018-05-11 18:37:47.000 131 7824.20 846.13 53850.89 88888.00 2018-05-11 18:37:48.000 131 7824.17 846.10 53850.91 88888.00 2018-05-11 18:37:49.000 131 7824.15 846.09 53850.93 88888.00 2018-05-11 18:37:50.000 131 7824.13 846.07 53850.96 88888.00 2018-05-11 18:37:51.000 131 7824.12 846.05 53850.97 88888.00 2018-05-11 18:37:52.000 131 7824.10 846.01 53850.98 88888.00 2018-05-11 18:37:53.000 131 7824.08 845.99 53851.01 88888.00 2018-05-11 18:37:54.000 131 7824.07 845.97 53851.03 88888.00 2018-05-11 18:37:55.000 131 7824.05 845.93 53851.05 88888.00 2018-05-11 18:37:56.000 131 7824.01 845.90 53851.05 88888.00 2018-05-11 18:37:57.000 131 7823.99 845.86 53851.07 88888.00 2018-05-11 18:37:58.000 131 7823.98 845.83 53851.10 88888.00 2018-05-11 18:37:59.000 131 7823.99 845.80 53851.12 88888.00 2018-05-11 18:38:00.000 131 7823.99 845.76 53851.15 88888.00 2018-05-11 18:38:01.000 131 7823.99 845.73 53851.18 88888.00 2018-05-11 18:38:02.000 131 7824.00 845.71 53851.20 88888.00 2018-05-11 18:38:03.000 131 7824.01 845.69 53851.22 88888.00 2018-05-11 18:38:04.000 131 7824.02 845.65 53851.27 88888.00 2018-05-11 18:38:05.000 131 7824.02 845.64 53851.29 88888.00 2018-05-11 18:38:06.000 131 7824.02 845.63 53851.31 88888.00 2018-05-11 18:38:07.000 131 7824.03 845.61 53851.34 88888.00 2018-05-11 18:38:08.000 131 7824.04 845.59 53851.35 88888.00 2018-05-11 18:38:09.000 131 7824.04 845.57 53851.36 88888.00 2018-05-11 18:38:10.000 131 7824.02 845.54 53851.36 88888.00 2018-05-11 18:38:11.000 131 7824.00 845.51 53851.34 88888.00 2018-05-11 18:38:12.000 131 7823.97 845.49 53851.34 88888.00 2018-05-11 18:38:13.000 131 7823.92 845.47 53851.35 88888.00 2018-05-11 18:38:14.000 131 7823.88 845.46 53851.34 88888.00 2018-05-11 18:38:15.000 131 7823.83 845.45 53851.31 88888.00 2018-05-11 18:38:16.000 131 7823.79 845.44 53851.30 88888.00 2018-05-11 18:38:17.000 131 7823.75 845.44 53851.29 88888.00 2018-05-11 18:38:18.000 131 7823.71 845.44 53851.29 88888.00 2018-05-11 18:38:19.000 131 7823.66 845.44 53851.30 88888.00 2018-05-11 18:38:20.000 131 7823.63 845.43 53851.31 88888.00 2018-05-11 18:38:21.000 131 7823.60 845.44 53851.31 88888.00 2018-05-11 18:38:22.000 131 7823.56 845.46 53851.32 88888.00 2018-05-11 18:38:23.000 131 7823.53 845.46 53851.32 88888.00 2018-05-11 18:38:24.000 131 7823.51 845.46 53851.32 88888.00 2018-05-11 18:38:25.000 131 7823.48 845.49 53851.32 88888.00 2018-05-11 18:38:26.000 131 7823.45 845.52 53851.34 88888.00 2018-05-11 18:38:27.000 131 7823.41 845.54 53851.35 88888.00 2018-05-11 18:38:28.000 131 7823.38 845.56 53851.36 88888.00 2018-05-11 18:38:29.000 131 7823.33 845.59 53851.36 88888.00 2018-05-11 18:38:30.000 131 7823.28 845.61 53851.36 88888.00 2018-05-11 18:38:31.000 131 7823.25 845.63 53851.36 88888.00 2018-05-11 18:38:32.000 131 7823.23 845.66 53851.38 88888.00 2018-05-11 18:38:33.000 131 7823.19 845.69 53851.40 88888.00 2018-05-11 18:38:34.000 131 7823.17 845.73 53851.42 88888.00 2018-05-11 18:38:35.000 131 7823.15 845.75 53851.44 88888.00 2018-05-11 18:38:36.000 131 7823.13 845.79 53851.46 88888.00 2018-05-11 18:38:37.000 131 7823.11 845.82 53851.50 88888.00 2018-05-11 18:38:38.000 131 7823.11 845.83 53851.54 88888.00 2018-05-11 18:38:39.000 131 7823.10 845.87 53851.58 88888.00 2018-05-11 18:38:40.000 131 7823.08 845.90 53851.62 88888.00 2018-05-11 18:38:41.000 131 7823.06 845.92 53851.65 88888.00 2018-05-11 18:38:42.000 131 7823.04 845.94 53851.68 88888.00 2018-05-11 18:38:43.000 131 7823.03 845.98 53851.72 88888.00 2018-05-11 18:38:44.000 131 7823.02 846.04 53851.76 88888.00 2018-05-11 18:38:45.000 131 7823.01 846.09 53851.78 88888.00 2018-05-11 18:38:46.000 131 7823.00 846.15 53851.82 88888.00 2018-05-11 18:38:47.000 131 7823.00 846.19 53851.88 88888.00 2018-05-11 18:38:48.000 131 7822.99 846.24 53851.93 88888.00 2018-05-11 18:38:49.000 131 7822.98 846.29 53851.96 88888.00 2018-05-11 18:38:50.000 131 7822.98 846.34 53852.03 88888.00 2018-05-11 18:38:51.000 131 7823.00 846.38 53852.10 88888.00 2018-05-11 18:38:52.000 131 7823.02 846.43 53852.15 88888.00 2018-05-11 18:38:53.000 131 7823.03 846.48 53852.21 88888.00 2018-05-11 18:38:54.000 131 7823.04 846.53 53852.29 88888.00 2018-05-11 18:38:55.000 131 7823.06 846.57 53852.36 88888.00 2018-05-11 18:38:56.000 131 7823.08 846.62 53852.43 88888.00 2018-05-11 18:38:57.000 131 7823.09 846.68 53852.50 88888.00 2018-05-11 18:38:58.000 131 7823.11 846.73 53852.59 88888.00 2018-05-11 18:38:59.000 131 7823.12 846.76 53852.68 88888.00 2018-05-11 18:39:00.000 131 7823.13 846.79 53852.75 88888.00 2018-05-11 18:39:01.000 131 7823.15 846.86 53852.82 88888.00 2018-05-11 18:39:02.000 131 7823.16 846.90 53852.89 88888.00 2018-05-11 18:39:03.000 131 7823.16 846.92 53852.94 88888.00 2018-05-11 18:39:04.000 131 7823.17 846.95 53852.99 88888.00 2018-05-11 18:39:05.000 131 7823.18 846.99 53853.05 88888.00 2018-05-11 18:39:06.000 131 7823.19 847.06 53853.12 88888.00 2018-05-11 18:39:07.000 131 7823.19 847.13 53853.18 88888.00 2018-05-11 18:39:08.000 131 7823.20 847.17 53853.26 88888.00 2018-05-11 18:39:09.000 131 7823.21 847.21 53853.34 88888.00 2018-05-11 18:39:10.000 131 7823.22 847.26 53853.41 88888.00 2018-05-11 18:39:11.000 131 7823.21 847.33 53853.46 88888.00 2018-05-11 18:39:12.000 131 7823.22 847.40 53853.51 88888.00 2018-05-11 18:39:13.000 131 7823.22 847.46 53853.55 88888.00 2018-05-11 18:39:14.000 131 7823.23 847.50 53853.61 88888.00 2018-05-11 18:39:15.000 131 7823.24 847.53 53853.67 88888.00 2018-05-11 18:39:16.000 131 7823.24 847.57 53853.71 88888.00 2018-05-11 18:39:17.000 131 7823.23 847.61 53853.77 88888.00 2018-05-11 18:39:18.000 131 7823.26 847.64 53853.86 88888.00 2018-05-11 18:39:19.000 131 7823.29 847.69 53853.95 88888.00 2018-05-11 18:39:20.000 131 7823.32 847.73 53854.03 88888.00 2018-05-11 18:39:21.000 131 7823.37 847.76 53854.12 88888.00 2018-05-11 18:39:22.000 131 7823.42 847.80 53854.22 88888.00 2018-05-11 18:39:23.000 131 7823.44 847.84 53854.30 88888.00 2018-05-11 18:39:24.000 131 7823.48 847.87 53854.39 88888.00 2018-05-11 18:39:25.000 131 7823.52 847.92 53854.48 88888.00 2018-05-11 18:39:26.000 131 7823.56 847.96 53854.55 88888.00 2018-05-11 18:39:27.000 131 7823.60 848.02 53854.63 88888.00 2018-05-11 18:39:28.000 131 7823.62 848.09 53854.70 88888.00 2018-05-11 18:39:29.000 131 7823.64 848.12 53854.76 88888.00 2018-05-11 18:39:30.000 131 7823.64 848.17 53854.81 88888.00 2018-05-11 18:39:31.000 131 7823.65 848.22 53854.87 88888.00 2018-05-11 18:39:32.000 131 7823.66 848.27 53854.93 88888.00 2018-05-11 18:39:33.000 131 7823.67 848.30 53855.00 88888.00 2018-05-11 18:39:34.000 131 7823.68 848.34 53855.06 88888.00 2018-05-11 18:39:35.000 131 7823.69 848.36 53855.13 88888.00 2018-05-11 18:39:36.000 131 7823.69 848.38 53855.20 88888.00 2018-05-11 18:39:37.000 131 7823.68 848.39 53855.24 88888.00 2018-05-11 18:39:38.000 131 7823.67 848.40 53855.29 88888.00 2018-05-11 18:39:39.000 131 7823.64 848.39 53855.34 88888.00 2018-05-11 18:39:40.000 131 7823.61 848.39 53855.38 88888.00 2018-05-11 18:39:41.000 131 7823.59 848.42 53855.42 88888.00 2018-05-11 18:39:42.000 131 7823.58 848.44 53855.46 88888.00 2018-05-11 18:39:43.000 131 7823.57 848.44 53855.50 88888.00 2018-05-11 18:39:44.000 131 7823.55 848.44 53855.53 88888.00 2018-05-11 18:39:45.000 131 7823.51 848.45 53855.58 88888.00 2018-05-11 18:39:46.000 131 7823.48 848.46 53855.64 88888.00 2018-05-11 18:39:47.000 131 7823.46 848.46 53855.69 88888.00 2018-05-11 18:39:48.000 131 7823.44 848.46 53855.73 88888.00 2018-05-11 18:39:49.000 131 7823.44 848.45 53855.80 88888.00 2018-05-11 18:39:50.000 131 7823.43 848.44 53855.87 88888.00 2018-05-11 18:39:51.000 131 7823.44 848.43 53855.92 88888.00 2018-05-11 18:39:52.000 131 7823.45 848.41 53855.98 88888.00 2018-05-11 18:39:53.000 131 7823.47 848.39 53856.07 88888.00 2018-05-11 18:39:54.000 131 7823.50 848.36 53856.17 88888.00 2018-05-11 18:39:55.000 131 7823.54 848.34 53856.26 88888.00 2018-05-11 18:39:56.000 131 7823.56 848.31 53856.34 88888.00 2018-05-11 18:39:57.000 131 7823.58 848.26 53856.43 88888.00 2018-05-11 18:39:58.000 131 7823.60 848.21 53856.52 88888.00 2018-05-11 18:39:59.000 131 7823.61 848.15 53856.59 88888.00 2018-05-11 18:40:00.000 131 7823.61 848.11 53856.65 88888.00 2018-05-11 18:40:01.000 131 7823.61 848.06 53856.71 88888.00 2018-05-11 18:40:02.000 131 7823.63 847.98 53856.77 88888.00 2018-05-11 18:40:03.000 131 7823.63 847.91 53856.85 88888.00 2018-05-11 18:40:04.000 131 7823.65 847.84 53856.93 88888.00 2018-05-11 18:40:05.000 131 7823.67 847.77 53857.02 88888.00 2018-05-11 18:40:06.000 131 7823.68 847.67 53857.10 88888.00 2018-05-11 18:40:07.000 131 7823.68 847.57 53857.17 88888.00 2018-05-11 18:40:08.000 131 7823.67 847.51 53857.23 88888.00 2018-05-11 18:40:09.000 131 7823.64 847.43 53857.28 88888.00 2018-05-11 18:40:10.000 131 7823.62 847.33 53857.32 88888.00 2018-05-11 18:40:11.000 131 7823.59 847.24 53857.35 88888.00 2018-05-11 18:40:12.000 131 7823.56 847.17 53857.38 88888.00 2018-05-11 18:40:13.000 131 7823.52 847.09 53857.40 88888.00 2018-05-11 18:40:14.000 131 7823.47 847.00 53857.44 88888.00 2018-05-11 18:40:15.000 131 7823.42 846.92 53857.46 88888.00 2018-05-11 18:40:16.000 131 7823.35 846.84 53857.45 88888.00 2018-05-11 18:40:17.000 131 7823.29 846.74 53857.46 88888.00 2018-05-11 18:40:18.000 131 7823.23 846.64 53857.48 88888.00 2018-05-11 18:40:19.000 131 7823.18 846.53 53857.50 88888.00 2018-05-11 18:40:20.000 131 7823.15 846.42 53857.58 88888.00 2018-05-11 18:40:21.000 131 7823.13 846.29 53857.65 88888.00 2018-05-11 18:40:22.000 131 7823.09 846.16 53857.68 88888.00 2018-05-11 18:40:23.000 131 7823.04 846.06 53857.69 88888.00 2018-05-11 18:40:24.000 131 7822.98 845.96 53857.72 88888.00 2018-05-11 18:40:25.000 131 7822.91 845.83 53857.75 88888.00 2018-05-11 18:40:26.000 131 7822.84 845.72 53857.77 88888.00 2018-05-11 18:40:27.000 131 7822.76 845.63 53857.77 88888.00 2018-05-11 18:40:28.000 131 7822.68 845.54 53857.78 88888.00 2018-05-11 18:40:29.000 131 7822.63 845.44 53857.81 88888.00 2018-05-11 18:40:30.000 131 7822.59 845.33 53857.85 88888.00 2018-05-11 18:40:31.000 131 7822.52 845.21 53857.86 88888.00 2018-05-11 18:40:32.000 131 7822.43 845.10 53857.86 88888.00 2018-05-11 18:40:33.000 131 7822.35 845.01 53857.85 88888.00 2018-05-11 18:40:34.000 131 7822.25 844.91 53857.84 88888.00 2018-05-11 18:40:35.000 131 7822.16 844.82 53857.83 88888.00 2018-05-11 18:40:36.000 131 7822.08 844.72 53857.84 88888.00 2018-05-11 18:40:37.000 131 7822.00 844.64 53857.82 88888.00 2018-05-11 18:40:38.000 131 7821.95 844.56 53857.82 88888.00 2018-05-11 18:40:39.000 131 7821.91 844.46 53857.85 88888.00 2018-05-11 18:40:40.000 131 7821.85 844.34 53857.86 88888.00 2018-05-11 18:40:41.000 131 7821.80 844.19 53857.88 88888.00 2018-05-11 18:40:42.000 131 7821.78 844.04 53857.91 88888.00 2018-05-11 18:40:43.000 131 7821.75 843.87 53857.96 88888.00 2018-05-11 18:40:44.000 131 7821.71 843.66 53858.00 88888.00 2018-05-11 18:40:45.000 131 7821.66 843.47 53858.03 88888.00 2018-05-11 18:40:46.000 131 7821.63 843.30 53858.04 88888.00 2018-05-11 18:40:47.000 131 7821.60 843.14 53858.05 88888.00 2018-05-11 18:40:48.000 131 7821.56 842.99 53858.07 88888.00 2018-05-11 18:40:49.000 131 7821.53 842.82 53858.11 88888.00 2018-05-11 18:40:50.000 131 7821.52 842.64 53858.13 88888.00 2018-05-11 18:40:51.000 131 7821.50 842.47 53858.14 88888.00 2018-05-11 18:40:52.000 131 7821.50 842.32 53858.17 88888.00 2018-05-11 18:40:53.000 131 7821.50 842.17 53858.22 88888.00 2018-05-11 18:40:54.000 131 7821.48 842.06 53858.23 88888.00 2018-05-11 18:40:55.000 131 7821.47 841.99 53858.22 88888.00 2018-05-11 18:40:56.000 131 7821.46 841.91 53858.23 88888.00 2018-05-11 18:40:57.000 131 7821.43 841.83 53858.20 88888.00 2018-05-11 18:40:58.000 131 7821.38 841.82 53858.12 88888.00 2018-05-11 18:40:59.000 131 7821.33 841.82 53858.05 88888.00 2018-05-11 18:41:00.000 131 7821.27 841.80 53858.01 88888.00 2018-05-11 18:41:01.000 131 7821.21 841.77 53857.95 88888.00 2018-05-11 18:41:02.000 131 7821.17 841.74 53857.91 88888.00 2018-05-11 18:41:03.000 131 7821.11 841.71 53857.86 88888.00 2018-05-11 18:41:04.000 131 7821.04 841.69 53857.79 88888.00 2018-05-11 18:41:05.000 131 7820.97 841.66 53857.72 88888.00 2018-05-11 18:41:06.000 131 7820.89 841.63 53857.66 88888.00 2018-05-11 18:41:07.000 131 7820.84 841.59 53857.62 88888.00 2018-05-11 18:41:08.000 131 7820.81 841.54 53857.60 88888.00 2018-05-11 18:41:09.000 131 7820.81 841.49 53857.61 88888.00 2018-05-11 18:41:10.000 131 7820.85 841.43 53857.64 88888.00 2018-05-11 18:41:11.000 131 7820.93 841.35 53857.70 88888.00 2018-05-11 18:41:12.000 131 7821.00 841.27 53857.76 88888.00 2018-05-11 18:41:13.000 131 7821.06 841.19 53857.79 88888.00 2018-05-11 18:41:14.000 131 7821.09 841.12 53857.77 88888.00 2018-05-11 18:41:15.000 131 7821.12 841.11 53857.76 88888.00 2018-05-11 18:41:16.000 131 7821.19 841.11 53857.77 88888.00 2018-05-11 18:41:17.000 131 7821.27 841.07 53857.83 88888.00 2018-05-11 18:41:18.000 131 7821.32 841.01 53857.85 88888.00 2018-05-11 18:41:19.000 131 7821.37 840.98 53857.85 88888.00 2018-05-11 18:41:20.000 131 7821.44 840.96 53857.87 88888.00 2018-05-11 18:41:21.000 131 7821.48 840.93 53857.87 88888.00 2018-05-11 18:41:22.000 131 7821.53 840.89 53857.86 88888.00 2018-05-11 18:41:23.000 131 7821.61 840.82 53857.91 88888.00 2018-05-11 18:41:24.000 131 7821.68 840.72 53857.95 88888.00 2018-05-11 18:41:25.000 131 7821.71 840.61 53857.95 88888.00 2018-05-11 18:41:26.000 131 7821.72 840.53 53857.93 88888.00 2018-05-11 18:41:27.000 131 7821.72 840.47 53857.90 88888.00 2018-05-11 18:41:28.000 131 7821.70 840.43 53857.86 88888.00 2018-05-11 18:41:29.000 131 7821.69 840.41 53857.82 88888.00 2018-05-11 18:41:30.000 131 7821.70 840.42 53857.79 88888.00 2018-05-11 18:41:31.000 131 7821.73 840.42 53857.79 88888.00 2018-05-11 18:41:32.000 131 7821.76 840.39 53857.78 88888.00 2018-05-11 18:41:33.000 131 7821.76 840.35 53857.75 88888.00 2018-05-11 18:41:34.000 131 7821.78 840.33 53857.75 88888.00 2018-05-11 18:41:35.000 131 7821.79 840.30 53857.75 88888.00 2018-05-11 18:41:36.000 131 7821.75 840.28 53857.68 88888.00 2018-05-11 18:41:37.000 131 7821.67 840.31 53857.56 88888.00 2018-05-11 18:41:38.000 131 7821.59 840.39 53857.44 88888.00 2018-05-11 18:41:39.000 131 7821.50 840.44 53857.33 88888.00 2018-05-11 18:41:40.000 131 7821.39 840.45 53857.22 88888.00 2018-05-11 18:41:41.000 131 7821.26 840.44 53857.12 88888.00 2018-05-11 18:41:42.000 131 7821.14 840.43 53857.01 88888.00 2018-05-11 18:41:43.000 131 7820.99 840.40 53856.88 88888.00 2018-05-11 18:41:44.000 131 7820.80 840.40 53856.72 88888.00 2018-05-11 18:41:45.000 131 7820.62 840.41 53856.57 88888.00 2018-05-11 18:41:46.000 131 7820.47 840.39 53856.46 88888.00 2018-05-11 18:41:47.000 131 7820.34 840.36 53856.35 88888.00 2018-05-11 18:41:48.000 131 7820.24 840.35 53856.25 88888.00 2018-05-11 18:41:49.000 131 7820.14 840.32 53856.18 88888.00 2018-05-11 18:41:50.000 131 7820.03 840.30 53856.09 88888.00 2018-05-11 18:41:51.000 131 7819.93 840.32 53855.98 88888.00 2018-05-11 18:41:52.000 131 7819.83 840.31 53855.90 88888.00 2018-05-11 18:41:53.000 131 7819.72 840.29 53855.81 88888.00 2018-05-11 18:41:54.000 131 7819.64 840.25 53855.74 88888.00 2018-05-11 18:41:55.000 131 7819.57 840.12 53855.72 88888.00 2018-05-11 18:41:56.000 131 7819.47 839.98 53855.66 88888.00 2018-05-11 18:41:57.000 131 7819.35 839.89 53855.56 88888.00 2018-05-11 18:41:58.000 131 7819.25 839.79 53855.50 88888.00 2018-05-11 18:41:59.000 131 7819.16 839.66 53855.45 88888.00 2018-05-11 18:42:00.000 131 7819.11 839.53 53855.42 88888.00 2018-05-11 18:42:01.000 131 7819.09 839.38 53855.42 88888.00 2018-05-11 18:42:02.000 131 7819.09 839.22 53855.44 88888.00 2018-05-11 18:42:03.000 131 7819.08 839.05 53855.45 88888.00 2018-05-11 18:42:04.000 131 7819.07 838.90 53855.46 88888.00 2018-05-11 18:42:05.000 131 7819.08 838.74 53855.47 88888.00 2018-05-11 18:42:06.000 131 7819.09 838.60 53855.47 88888.00 2018-05-11 18:42:07.000 131 7819.13 838.47 53855.50 88888.00 2018-05-11 18:42:08.000 131 7819.17 838.30 53855.56 88888.00 2018-05-11 18:42:09.000 131 7819.18 838.14 53855.57 88888.00 2018-05-11 18:42:10.000 131 7819.20 838.02 53855.56 88888.00 2018-05-11 18:42:11.000 131 7819.28 837.92 53855.61 88888.00 2018-05-11 18:42:12.000 131 7819.34 837.84 53855.66 88888.00 2018-05-11 18:42:13.000 131 7819.39 837.74 53855.68 88888.00 2018-05-11 18:42:14.000 131 7819.47 837.67 53855.71 88888.00 2018-05-11 18:42:15.000 131 7819.54 837.61 53855.73 88888.00 2018-05-11 18:42:16.000 131 7819.56 837.53 53855.71 88888.00 2018-05-11 18:42:17.000 131 7819.59 837.43 53855.71 88888.00 2018-05-11 18:42:18.000 131 7819.63 837.32 53855.73 88888.00 2018-05-11 18:42:19.000 131 7819.65 837.24 53855.73 88888.00 2018-05-11 18:42:20.000 131 7819.66 837.18 53855.69 88888.00 2018-05-11 18:42:21.000 131 7819.67 837.13 53855.64 88888.00 2018-05-11 18:42:22.000 131 7819.70 837.10 53855.61 88888.00 2018-05-11 18:42:23.000 131 7819.72 837.09 53855.59 88888.00 2018-05-11 18:42:24.000 131 7819.70 837.09 53855.52 88888.00 2018-05-11 18:42:25.000 131 7819.65 837.08 53855.44 88888.00 2018-05-11 18:42:26.000 131 7819.59 837.08 53855.34 88888.00 2018-05-11 18:42:27.000 131 7819.52 837.11 53855.22 88888.00 2018-05-11 18:42:28.000 131 7819.43 837.17 53855.11 88888.00 2018-05-11 18:42:29.000 131 7819.35 837.24 53855.01 88888.00 2018-05-11 18:42:30.000 131 7819.25 837.30 53854.88 88888.00 2018-05-11 18:42:31.000 131 7819.13 837.36 53854.74 88888.00 2018-05-11 18:42:32.000 131 7819.02 837.41 53854.62 88888.00 2018-05-11 18:42:33.000 131 7818.88 837.46 53854.48 88888.00 2018-05-11 18:42:34.000 131 7818.72 837.51 53854.32 88888.00 2018-05-11 18:42:35.000 131 7818.55 837.58 53854.16 88888.00 2018-05-11 18:42:36.000 131 7818.39 837.67 53854.00 88888.00 2018-05-11 18:42:37.000 131 7818.26 837.75 53853.88 88888.00 2018-05-11 18:42:38.000 131 7818.16 837.82 53853.79 88888.00 2018-05-11 18:42:39.000 131 7818.08 837.91 53853.71 88888.00 2018-05-11 18:42:40.000 131 7818.01 838.01 53853.64 88888.00 2018-05-11 18:42:41.000 131 7817.96 838.10 53853.60 88888.00 2018-05-11 18:42:42.000 131 7817.90 838.14 53853.57 88888.00 2018-05-11 18:42:43.000 131 7817.87 838.16 53853.54 88888.00 2018-05-11 18:42:44.000 131 7817.87 838.18 53853.55 88888.00 2018-05-11 18:42:45.000 131 7817.84 838.19 53853.53 88888.00 2018-05-11 18:42:46.000 131 7817.79 838.19 53853.49 88888.00 2018-05-11 18:42:47.000 131 7817.77 838.17 53853.48 88888.00 2018-05-11 18:42:48.000 131 7817.80 838.14 53853.52 88888.00 2018-05-11 18:42:49.000 131 7817.84 838.11 53853.58 88888.00 2018-05-11 18:42:50.000 131 7817.88 838.07 53853.62 88888.00 2018-05-11 18:42:51.000 131 7817.92 838.03 53853.67 88888.00 2018-05-11 18:42:52.000 131 7818.00 837.97 53853.78 88888.00 2018-05-11 18:42:53.000 131 7818.11 837.91 53853.90 88888.00 2018-05-11 18:42:54.000 131 7818.22 837.88 53854.00 88888.00 2018-05-11 18:42:55.000 131 7818.32 837.87 53854.08 88888.00 2018-05-11 18:42:56.000 131 7818.42 837.87 53854.14 88888.00 2018-05-11 18:42:57.000 131 7818.51 837.87 53854.21 88888.00 2018-05-11 18:42:58.000 131 7818.62 837.88 53854.30 88888.00 2018-05-11 18:42:59.000 131 7818.72 837.89 53854.40 88888.00 2018-05-11 18:43:00.000 131 7818.82 837.90 53854.49 88888.00 2018-05-11 18:43:01.000 131 7818.93 837.96 53854.57 88888.00 2018-05-11 18:43:02.000 131 7819.03 838.03 53854.63 88888.00 2018-05-11 18:43:03.000 131 7819.11 838.08 53854.71 88888.00 2018-05-11 18:43:04.000 131 7819.19 838.14 53854.79 88888.00 2018-05-11 18:43:05.000 131 7819.29 838.23 53854.87 88888.00 2018-05-11 18:43:06.000 131 7819.40 838.30 53854.97 88888.00 2018-05-11 18:43:07.000 131 7819.50 838.36 53855.06 88888.00 2018-05-11 18:43:08.000 131 7819.58 838.42 53855.15 88888.00 2018-05-11 18:43:09.000 131 7819.65 838.48 53855.22 88888.00 2018-05-11 18:43:10.000 131 7819.69 838.56 53855.28 88888.00 2018-05-11 18:43:11.000 131 7819.72 838.63 53855.34 88888.00 2018-05-11 18:43:12.000 131 7819.75 838.71 53855.39 88888.00 2018-05-11 18:43:13.000 131 7819.80 838.82 53855.45 88888.00 2018-05-11 18:43:14.000 131 7819.83 838.92 53855.48 88888.00 2018-05-11 18:43:15.000 131 7819.86 839.01 53855.53 88888.00 2018-05-11 18:43:16.000 131 7819.89 839.11 53855.57 88888.00 2018-05-11 18:43:17.000 131 7819.90 839.21 53855.61 88888.00 2018-05-11 18:43:18.000 131 7819.90 839.29 53855.65 88888.00 2018-05-11 18:43:19.000 131 7819.90 839.37 53855.70 88888.00 2018-05-11 18:43:20.000 131 7819.89 839.43 53855.72 88888.00 2018-05-11 18:43:21.000 131 7819.89 839.48 53855.75 88888.00 2018-05-11 18:43:22.000 131 7819.89 839.52 53855.81 88888.00 2018-05-11 18:43:23.000 131 7819.90 839.55 53855.88 88888.00 2018-05-11 18:43:24.000 131 7819.90 839.56 53855.95 88888.00 2018-05-11 18:43:25.000 131 7819.90 839.56 53856.02 88888.00 2018-05-11 18:43:26.000 131 7819.90 839.57 53856.09 88888.00 2018-05-11 18:43:27.000 131 7819.89 839.58 53856.14 88888.00 2018-05-11 18:43:28.000 131 7819.85 839.60 53856.15 88888.00 2018-05-11 18:43:29.000 131 7819.81 839.61 53856.16 88888.00 2018-05-11 18:43:30.000 131 7819.81 839.63 53856.21 88888.00 2018-05-11 18:43:31.000 131 7819.81 839.64 53856.25 88888.00 2018-05-11 18:43:32.000 131 7819.80 839.66 53856.32 88888.00 2018-05-11 18:43:33.000 131 7819.81 839.68 53856.40 88888.00 2018-05-11 18:43:34.000 131 7819.84 839.68 53856.48 88888.00 2018-05-11 18:43:35.000 131 7819.86 839.67 53856.55 88888.00 2018-05-11 18:43:36.000 131 7819.87 839.68 53856.61 88888.00 2018-05-11 18:43:37.000 131 7819.88 839.66 53856.68 88888.00 2018-05-11 18:43:38.000 131 7819.88 839.62 53856.75 88888.00 2018-05-11 18:43:39.000 131 7819.85 839.58 53856.80 88888.00 2018-05-11 18:43:40.000 131 7819.82 839.55 53856.88 88888.00 2018-05-11 18:43:41.000 131 7819.82 839.52 53856.96 88888.00 2018-05-11 18:43:42.000 131 7819.86 839.48 53857.05 88888.00 2018-05-11 18:43:43.000 131 7819.91 839.44 53857.16 88888.00 2018-05-11 18:43:44.000 131 7819.97 839.38 53857.28 88888.00 2018-05-11 18:43:45.000 131 7820.06 839.29 53857.41 88888.00 2018-05-11 18:43:46.000 131 7820.17 839.20 53857.57 88888.00 2018-05-11 18:43:47.000 131 7820.29 839.11 53857.73 88888.00 2018-05-11 18:43:48.000 131 7820.39 839.04 53857.86 88888.00 2018-05-11 18:43:49.000 131 7820.49 839.00 53857.97 88888.00 2018-05-11 18:43:50.000 131 7820.58 838.96 53858.07 88888.00 2018-05-11 18:43:51.000 131 7820.66 838.94 53858.18 88888.00 2018-05-11 18:43:52.000 131 7820.75 838.97 53858.27 88888.00 2018-05-11 18:43:53.000 131 7820.85 838.99 53858.37 88888.00 2018-05-11 18:43:54.000 131 7820.95 839.01 53858.47 88888.00 2018-05-11 18:43:55.000 131 7821.08 839.02 53858.61 88888.00 2018-05-11 18:43:56.000 131 7821.22 838.99 53858.77 88888.00 2018-05-11 18:43:57.000 131 7821.37 838.97 53858.92 88888.00 2018-05-11 18:43:58.000 131 7821.49 839.00 53859.02 88888.00 2018-05-11 18:43:59.000 131 7821.60 839.01 53859.11 88888.00 2018-05-11 18:44:00.000 131 7821.69 839.01 53859.20 88888.00 2018-05-11 18:44:01.000 131 7821.80 839.02 53859.32 88888.00 2018-05-11 18:44:02.000 131 7821.93 839.01 53859.45 88888.00 2018-05-11 18:44:03.000 131 7822.05 839.01 53859.57 88888.00 2018-05-11 18:44:04.000 131 7822.16 839.02 53859.67 88888.00 2018-05-11 18:44:05.000 131 7822.27 839.03 53859.77 88888.00 2018-05-11 18:44:06.000 131 7822.40 839.05 53859.89 88888.00 2018-05-11 18:44:07.000 131 7822.52 839.08 53859.98 88888.00 2018-05-11 18:44:08.000 131 7822.61 839.10 53860.07 88888.00 2018-05-11 18:44:09.000 131 7822.72 839.12 53860.16 88888.00 2018-05-11 18:44:10.000 131 7822.82 839.13 53860.27 88888.00 2018-05-11 18:44:11.000 131 7822.90 839.14 53860.34 88888.00 2018-05-11 18:44:12.000 131 7822.98 839.15 53860.39 88888.00 2018-05-11 18:44:13.000 131 7823.07 839.19 53860.46 88888.00 2018-05-11 18:44:14.000 131 7823.16 839.22 53860.55 88888.00 2018-05-11 18:44:15.000 131 7823.25 839.24 53860.63 88888.00 2018-05-11 18:44:16.000 131 7823.36 839.27 53860.70 88888.00 2018-05-11 18:44:17.000 131 7823.46 839.29 53860.81 88888.00 2018-05-11 18:44:18.000 131 7823.54 839.27 53860.90 88888.00 2018-05-11 18:44:19.000 131 7823.64 839.25 53861.00 88888.00 2018-05-11 18:44:20.000 131 7823.73 839.25 53861.11 88888.00 2018-05-11 18:44:21.000 131 7823.82 839.23 53861.20 88888.00 2018-05-11 18:44:22.000 131 7823.89 839.21 53861.27 88888.00 2018-05-11 18:44:23.000 131 7823.97 839.19 53861.34 88888.00 2018-05-11 18:44:24.000 131 7824.05 839.18 53861.41 88888.00 2018-05-11 18:44:25.000 131 7824.12 839.15 53861.50 88888.00 2018-05-11 18:44:26.000 131 7824.18 839.13 53861.57 88888.00 2018-05-11 18:44:27.000 131 7824.24 839.12 53861.62 88888.00 2018-05-11 18:44:28.000 131 7824.31 839.12 53861.68 88888.00 2018-05-11 18:44:29.000 131 7824.37 839.11 53861.76 88888.00 2018-05-11 18:44:30.000 131 7824.44 839.12 53861.83 88888.00 2018-05-11 18:44:31.000 131 7824.53 839.12 53861.91 88888.00 2018-05-11 18:44:32.000 131 7824.63 839.09 53862.00 88888.00 2018-05-11 18:44:33.000 131 7824.72 839.07 53862.09 88888.00 2018-05-11 18:44:34.000 131 7824.80 839.05 53862.16 88888.00 2018-05-11 18:44:35.000 131 7824.87 839.02 53862.24 88888.00 2018-05-11 18:44:36.000 131 7824.93 838.99 53862.30 88888.00 2018-05-11 18:44:37.000 131 7825.02 838.97 53862.38 88888.00 2018-05-11 18:44:38.000 131 7825.10 838.94 53862.46 88888.00 2018-05-11 18:44:39.000 131 7825.19 838.90 53862.54 88888.00 2018-05-11 18:44:40.000 131 7825.27 838.85 53862.62 88888.00 2018-05-11 18:44:41.000 131 7825.37 838.81 53862.70 88888.00 2018-05-11 18:44:42.000 131 7825.47 838.78 53862.78 88888.00 2018-05-11 18:44:43.000 131 7825.55 838.74 53862.87 88888.00 2018-05-11 18:44:44.000 131 7825.62 838.70 53862.94 88888.00 2018-05-11 18:44:45.000 131 7825.69 838.66 53863.00 88888.00 2018-05-11 18:44:46.000 131 7825.77 838.63 53863.08 88888.00 2018-05-11 18:44:47.000 131 7825.84 838.58 53863.14 88888.00 2018-05-11 18:44:48.000 131 7825.90 838.53 53863.18 88888.00 2018-05-11 18:44:49.000 131 7825.98 838.48 53863.25 88888.00 2018-05-11 18:44:50.000 131 7826.07 838.45 53863.32 88888.00 2018-05-11 18:44:51.000 131 7826.14 838.41 53863.39 88888.00 2018-05-11 18:44:52.000 131 7826.22 838.36 53863.46 88888.00 2018-05-11 18:44:53.000 131 7826.32 838.30 53863.55 88888.00 2018-05-11 18:44:54.000 131 7826.42 838.25 53863.64 88888.00 2018-05-11 18:44:55.000 131 7826.52 838.19 53863.73 88888.00 2018-05-11 18:44:56.000 131 7826.62 838.12 53863.81 88888.00 2018-05-11 18:44:57.000 131 7826.72 838.04 53863.89 88888.00 2018-05-11 18:44:58.000 131 7826.84 837.97 53863.98 88888.00 2018-05-11 18:44:59.000 131 7826.95 837.91 53864.11 88888.00 2018-05-11 18:45:00.000 131 7827.06 837.84 53864.23 88888.00 2018-05-11 18:45:01.000 131 7827.19 837.76 53864.32 88888.00 2018-05-11 18:45:02.000 131 7827.31 837.69 53864.40 88888.00 2018-05-11 18:45:03.000 131 7827.42 837.63 53864.49 88888.00 2018-05-11 18:45:04.000 131 7827.55 837.59 53864.59 88888.00 2018-05-11 18:45:05.000 131 7827.68 837.53 53864.67 88888.00 2018-05-11 18:45:06.000 131 7827.80 837.49 53864.74 88888.00 2018-05-11 18:45:07.000 131 7827.92 837.47 53864.82 88888.00 2018-05-11 18:45:08.000 131 7828.04 837.43 53864.92 88888.00 2018-05-11 18:45:09.000 131 7828.16 837.36 53865.02 88888.00 2018-05-11 18:45:10.000 131 7828.30 837.30 53865.11 88888.00 2018-05-11 18:45:11.000 131 7828.43 837.26 53865.20 88888.00 2018-05-11 18:45:12.000 131 7828.56 837.23 53865.29 88888.00 2018-05-11 18:45:13.000 131 7828.68 837.17 53865.37 88888.00 2018-05-11 18:45:14.000 131 7828.79 837.12 53865.44 88888.00 2018-05-11 18:45:15.000 131 7828.90 837.09 53865.51 88888.00 2018-05-11 18:45:16.000 131 7828.99 837.06 53865.57 88888.00 2018-05-11 18:45:17.000 131 7829.07 837.02 53865.61 88888.00 2018-05-11 18:45:18.000 131 7829.14 837.01 53865.66 88888.00 2018-05-11 18:45:19.000 131 7829.21 837.00 53865.71 88888.00 2018-05-11 18:45:20.000 131 7829.27 836.99 53865.74 88888.00 2018-05-11 18:45:21.000 131 7829.36 837.02 53865.79 88888.00 2018-05-11 18:45:22.000 131 7829.44 837.04 53865.84 88888.00 2018-05-11 18:45:23.000 131 7829.51 837.05 53865.91 88888.00 2018-05-11 18:45:24.000 131 7829.59 837.09 53865.96 88888.00 2018-05-11 18:45:25.000 131 7829.68 837.14 53866.00 88888.00 2018-05-11 18:45:26.000 131 7829.76 837.18 53866.05 88888.00 2018-05-11 18:45:27.000 131 7829.83 837.20 53866.11 88888.00 2018-05-11 18:45:28.000 131 7829.89 837.23 53866.14 88888.00 2018-05-11 18:45:29.000 131 7829.96 837.26 53866.15 88888.00 2018-05-11 18:45:30.000 131 7830.01 837.28 53866.18 88888.00 2018-05-11 18:45:31.000 131 7830.07 837.30 53866.22 88888.00 2018-05-11 18:45:32.000 131 7830.14 837.30 53866.29 88888.00 2018-05-11 18:45:33.000 131 7830.22 837.30 53866.36 88888.00 2018-05-11 18:45:34.000 131 7830.32 837.30 53866.45 88888.00 2018-05-11 18:45:35.000 131 7830.43 837.29 53866.54 88888.00 2018-05-11 18:45:36.000 131 7830.54 837.28 53866.64 88888.00 2018-05-11 18:45:37.000 131 7830.66 837.26 53866.73 88888.00 2018-05-11 18:45:38.000 131 7830.78 837.26 53866.83 88888.00 2018-05-11 18:45:39.000 131 7830.93 837.26 53866.94 88888.00 2018-05-11 18:45:40.000 131 7831.07 837.25 53867.06 88888.00 2018-05-11 18:45:41.000 131 7831.21 837.23 53867.17 88888.00 2018-05-11 18:45:42.000 131 7831.33 837.22 53867.25 88888.00 2018-05-11 18:45:43.000 131 7831.46 837.20 53867.36 88888.00 2018-05-11 18:45:44.000 131 7831.60 837.18 53867.49 88888.00 2018-05-11 18:45:45.000 131 7831.74 837.19 53867.58 88888.00 2018-05-11 18:45:46.000 131 7831.87 837.20 53867.64 88888.00 2018-05-11 18:45:47.000 131 7831.98 837.21 53867.73 88888.00 2018-05-11 18:45:48.000 131 7832.10 837.23 53867.82 88888.00 2018-05-11 18:45:49.000 131 7832.21 837.26 53867.90 88888.00 2018-05-11 18:45:50.000 131 7832.31 837.29 53867.97 88888.00 2018-05-11 18:45:51.000 131 7832.38 837.34 53868.01 88888.00 2018-05-11 18:45:52.000 131 7832.46 837.39 53868.05 88888.00 2018-05-11 18:45:53.000 131 7832.54 837.45 53868.12 88888.00 2018-05-11 18:45:54.000 131 7832.63 837.50 53868.18 88888.00 2018-05-11 18:45:55.000 131 7832.70 837.54 53868.22 88888.00 2018-05-11 18:45:56.000 131 7832.75 837.60 53868.27 88888.00 2018-05-11 18:45:57.000 131 7832.81 837.66 53868.32 88888.00 2018-05-11 18:45:58.000 131 7832.88 837.69 53868.38 88888.00 2018-05-11 18:45:59.000 131 7832.92 837.73 53868.41 88888.00 2018-05-11 18:46:00.000 131 7832.95 837.78 53868.43 88888.00 2018-05-11 18:46:01.000 131 7832.97 837.84 53868.45 88888.00 2018-05-11 18:46:02.000 131 7833.01 837.90 53868.48 88888.00 2018-05-11 18:46:03.000 131 7833.04 837.97 53868.51 88888.00 2018-05-11 18:46:04.000 131 7833.06 838.03 53868.53 88888.00 2018-05-11 18:46:05.000 131 7833.08 838.11 53868.57 88888.00 2018-05-11 18:46:06.000 131 7833.12 838.19 53868.60 88888.00 2018-05-11 18:46:07.000 131 7833.14 838.25 53868.62 88888.00 2018-05-11 18:46:08.000 131 7833.14 838.31 53868.64 88888.00 2018-05-11 18:46:09.000 131 7833.17 838.38 53868.67 88888.00 2018-05-11 18:46:10.000 131 7833.21 838.45 53868.72 88888.00 2018-05-11 18:46:11.000 131 7833.26 838.48 53868.77 88888.00 2018-05-11 18:46:12.000 131 7833.31 838.52 53868.83 88888.00 2018-05-11 18:46:13.000 131 7833.37 838.57 53868.89 88888.00 2018-05-11 18:46:14.000 131 7833.44 838.64 53868.98 88888.00 2018-05-11 18:46:15.000 131 7833.51 838.70 53869.07 88888.00 2018-05-11 18:46:16.000 131 7833.58 838.77 53869.14 88888.00 2018-05-11 18:46:17.000 131 7833.66 838.85 53869.22 88888.00 2018-05-11 18:46:18.000 131 7833.74 838.92 53869.30 88888.00 2018-05-11 18:46:19.000 131 7833.81 838.98 53869.36 88888.00 2018-05-11 18:46:20.000 131 7833.89 839.04 53869.43 88888.00 2018-05-11 18:46:21.000 131 7833.98 839.10 53869.52 88888.00 2018-05-11 18:46:22.000 131 7834.06 839.17 53869.61 88888.00 2018-05-11 18:46:23.000 131 7834.14 839.25 53869.69 88888.00 2018-05-11 18:46:24.000 131 7834.21 839.32 53869.76 88888.00 2018-05-11 18:46:25.000 131 7834.30 839.38 53869.85 88888.00 2018-05-11 18:46:26.000 131 7834.40 839.45 53869.95 88888.00 2018-05-11 18:46:27.000 131 7834.48 839.52 53870.04 88888.00 2018-05-11 18:46:28.000 131 7834.57 839.59 53870.14 88888.00 2018-05-11 18:46:29.000 131 7834.68 839.64 53870.26 88888.00 2018-05-11 18:46:30.000 131 7834.80 839.67 53870.38 88888.00 2018-05-11 18:46:31.000 131 7834.91 839.72 53870.50 88888.00 2018-05-11 18:46:32.000 131 7835.01 839.75 53870.62 88888.00 2018-05-11 18:46:33.000 131 7835.12 839.78 53870.74 88888.00 2018-05-11 18:46:34.000 131 7835.24 839.81 53870.86 88888.00 2018-05-11 18:46:35.000 131 7835.33 839.84 53870.96 88888.00 2018-05-11 18:46:36.000 131 7835.41 839.86 53871.06 88888.00 2018-05-11 18:46:37.000 131 7835.52 839.88 53871.18 88888.00 2018-05-11 18:46:38.000 131 7835.62 839.92 53871.30 88888.00 2018-05-11 18:46:39.000 131 7835.70 839.96 53871.39 88888.00 2018-05-11 18:46:40.000 131 7835.78 839.99 53871.48 88888.00 2018-05-11 18:46:41.000 131 7835.87 840.01 53871.59 88888.00 2018-05-11 18:46:42.000 131 7835.96 840.05 53871.68 88888.00 2018-05-11 18:46:43.000 131 7836.04 840.08 53871.77 88888.00 2018-05-11 18:46:44.000 131 7836.12 840.11 53871.89 88888.00 2018-05-11 18:46:45.000 131 7836.23 840.14 53872.00 88888.00 2018-05-11 18:46:46.000 131 7836.32 840.17 53872.10 88888.00 2018-05-11 18:46:47.000 131 7836.40 840.22 53872.19 88888.00 2018-05-11 18:46:48.000 131 7836.49 840.28 53872.26 88888.00 2018-05-11 18:46:49.000 131 7836.57 840.32 53872.33 88888.00 2018-05-11 18:46:50.000 131 7836.62 840.36 53872.41 88888.00 2018-05-11 18:46:51.000 131 7836.69 840.42 53872.49 88888.00 2018-05-11 18:46:52.000 131 7836.77 840.48 53872.56 88888.00 2018-05-11 18:46:53.000 131 7836.83 840.53 53872.63 88888.00 2018-05-11 18:46:54.000 131 7836.90 840.61 53872.70 88888.00 2018-05-11 18:46:55.000 131 7836.96 840.68 53872.77 88888.00 2018-05-11 18:46:56.000 131 7837.01 840.75 53872.82 88888.00 2018-05-11 18:46:57.000 131 7837.07 840.82 53872.89 88888.00 2018-05-11 18:46:58.000 131 7837.13 840.87 53872.95 88888.00 2018-05-11 18:46:59.000 131 7837.17 840.92 53873.01 88888.00 2018-05-11 18:47:00.000 131 7837.21 840.98 53873.07 88888.00 2018-05-11 18:47:01.000 131 7837.25 841.02 53873.12 88888.00 2018-05-11 18:47:02.000 131 7837.28 841.07 53873.16 88888.00 2018-05-11 18:47:03.000 131 7837.30 841.11 53873.20 88888.00 2018-05-11 18:47:04.000 131 7837.32 841.12 53873.24 88888.00 2018-05-11 18:47:05.000 131 7837.32 841.14 53873.28 88888.00 2018-05-11 18:47:06.000 131 7837.31 841.18 53873.31 88888.00 2018-05-11 18:47:07.000 131 7837.30 841.23 53873.35 88888.00 2018-05-11 18:47:08.000 131 7837.32 841.25 53873.40 88888.00 2018-05-11 18:47:09.000 131 7837.33 841.25 53873.46 88888.00 2018-05-11 18:47:10.000 131 7837.32 841.23 53873.50 88888.00 2018-05-11 18:47:11.000 131 7837.29 841.23 53873.52 88888.00 2018-05-11 18:47:12.000 131 7837.27 841.23 53873.55 88888.00 2018-05-11 18:47:13.000 131 7837.25 841.22 53873.57 88888.00 2018-05-11 18:47:14.000 131 7837.21 841.20 53873.58 88888.00 2018-05-11 18:47:15.000 131 7837.16 841.19 53873.59 88888.00 2018-05-11 18:47:16.000 131 7837.12 841.17 53873.60 88888.00 2018-05-11 18:47:17.000 131 7837.08 841.16 53873.63 88888.00 2018-05-11 18:47:18.000 131 7837.07 841.16 53873.67 88888.00 2018-05-11 18:47:19.000 131 7837.06 841.16 53873.71 88888.00 2018-05-11 18:47:20.000 131 7837.04 841.16 53873.75 88888.00 2018-05-11 18:47:21.000 131 7837.02 841.17 53873.77 88888.00 2018-05-11 18:47:22.000 131 7837.00 841.17 53873.80 88888.00 2018-05-11 18:47:23.000 131 7836.97 841.17 53873.83 88888.00 2018-05-11 18:47:24.000 131 7836.96 841.17 53873.85 88888.00 2018-05-11 18:47:25.000 131 7836.94 841.16 53873.88 88888.00 2018-05-11 18:47:26.000 131 7836.91 841.13 53873.91 88888.00 2018-05-11 18:47:27.000 131 7836.88 841.10 53873.93 88888.00 2018-05-11 18:47:28.000 131 7836.85 841.07 53873.95 88888.00 2018-05-11 18:47:29.000 131 7836.81 841.04 53873.98 88888.00 2018-05-11 18:47:30.000 131 7836.78 840.99 53874.00 88888.00 2018-05-11 18:47:31.000 131 7836.75 840.95 53874.02 88888.00 2018-05-11 18:47:32.000 131 7836.71 840.93 53874.04 88888.00 2018-05-11 18:47:33.000 131 7836.69 840.91 53874.07 88888.00 2018-05-11 18:47:34.000 131 7836.68 840.89 53874.10 88888.00 2018-05-11 18:47:35.000 131 7836.67 840.87 53874.12 88888.00 2018-05-11 18:47:36.000 131 7836.67 840.86 53874.15 88888.00 2018-05-11 18:47:37.000 131 7836.67 840.85 53874.18 88888.00 2018-05-11 18:47:38.000 131 7836.68 840.85 53874.22 88888.00 2018-05-11 18:47:39.000 131 7836.67 840.84 53874.25 88888.00 2018-05-11 18:47:40.000 131 7836.66 840.82 53874.27 88888.00 2018-05-11 18:47:41.000 131 7836.66 840.80 53874.28 88888.00 2018-05-11 18:47:42.000 131 7836.65 840.78 53874.30 88888.00 2018-05-11 18:47:43.000 131 7836.64 840.78 53874.32 88888.00 2018-05-11 18:47:44.000 131 7836.63 840.77 53874.36 88888.00 2018-05-11 18:47:45.000 131 7836.62 840.75 53874.38 88888.00 2018-05-11 18:47:46.000 131 7836.60 840.72 53874.38 88888.00 2018-05-11 18:47:47.000 131 7836.57 840.71 53874.39 88888.00 2018-05-11 18:47:48.000 131 7836.56 840.70 53874.39 88888.00 2018-05-11 18:47:49.000 131 7836.54 840.69 53874.40 88888.00 2018-05-11 18:47:50.000 131 7836.51 840.68 53874.41 88888.00 2018-05-11 18:47:51.000 131 7836.48 840.66 53874.40 88888.00 2018-05-11 18:47:52.000 131 7836.44 840.65 53874.40 88888.00 2018-05-11 18:47:53.000 131 7836.40 840.65 53874.39 88888.00 2018-05-11 18:47:54.000 131 7836.36 840.65 53874.39 88888.00 2018-05-11 18:47:55.000 131 7836.32 840.64 53874.39 88888.00 2018-05-11 18:47:56.000 131 7836.28 840.62 53874.37 88888.00 2018-05-11 18:47:57.000 131 7836.24 840.62 53874.36 88888.00 2018-05-11 18:47:58.000 131 7836.19 840.64 53874.34 88888.00 2018-05-11 18:47:59.000 131 7836.14 840.66 53874.31 88888.00 2018-05-11 18:48:00.000 131 7836.09 840.68 53874.29 88888.00 2018-05-11 18:48:01.000 131 7836.04 840.70 53874.29 88888.00 2018-05-11 18:48:02.000 131 7836.00 840.71 53874.27 88888.00 2018-05-11 18:48:03.000 131 7835.96 840.73 53874.25 88888.00 2018-05-11 18:48:04.000 131 7835.92 840.77 53874.23 88888.00 2018-05-11 18:48:05.000 131 7835.88 840.80 53874.21 88888.00 2018-05-11 18:48:06.000 131 7835.88 840.85 53874.20 88888.00 2018-05-11 18:48:07.000 131 7835.86 840.91 53874.19 88888.00 2018-05-11 18:48:08.000 131 7835.84 840.94 53874.18 88888.00 2018-05-11 18:48:09.000 131 7835.83 840.96 53874.19 88888.00 2018-05-11 18:48:10.000 131 7835.82 841.00 53874.19 88888.00 2018-05-11 18:48:11.000 131 7835.81 841.01 53874.19 88888.00 2018-05-11 18:48:12.000 131 7835.79 841.01 53874.19 88888.00 2018-05-11 18:48:13.000 131 7835.76 841.02 53874.17 88888.00 2018-05-11 18:48:14.000 131 7835.72 841.03 53874.16 88888.00 2018-05-11 18:48:15.000 131 7835.69 841.02 53874.15 88888.00 2018-05-11 18:48:16.000 131 7835.66 841.01 53874.13 88888.00 2018-05-11 18:48:17.000 131 7835.62 841.00 53874.12 88888.00 2018-05-11 18:48:18.000 131 7835.59 840.98 53874.11 88888.00 2018-05-11 18:48:19.000 131 7835.58 840.98 53874.10 88888.00 2018-05-11 18:48:20.000 131 7835.58 840.98 53874.10 88888.00 2018-05-11 18:48:21.000 131 7835.57 840.98 53874.12 88888.00 2018-05-11 18:48:22.000 131 7835.57 840.97 53874.13 88888.00 2018-05-11 18:48:23.000 131 7835.58 840.95 53874.14 88888.00 2018-05-11 18:48:24.000 131 7835.59 840.95 53874.16 88888.00 2018-05-11 18:48:25.000 131 7835.60 840.95 53874.17 88888.00 2018-05-11 18:48:26.000 131 7835.61 840.93 53874.18 88888.00 2018-05-11 18:48:27.000 131 7835.61 840.92 53874.21 88888.00 2018-05-11 18:48:28.000 131 7835.60 840.91 53874.21 88888.00 2018-05-11 18:48:29.000 131 7835.60 840.88 53874.20 88888.00 2018-05-11 18:48:30.000 131 7835.61 840.85 53874.20 88888.00 2018-05-11 18:48:31.000 131 7835.60 840.82 53874.21 88888.00 2018-05-11 18:48:32.000 131 7835.59 840.78 53874.21 88888.00 2018-05-11 18:48:33.000 131 7835.56 840.75 53874.21 88888.00 2018-05-11 18:48:34.000 131 7835.57 840.70 53874.22 88888.00 2018-05-11 18:48:35.000 131 7835.60 840.64 53874.25 88888.00 2018-05-11 18:48:36.000 131 7835.61 840.59 53874.28 88888.00 2018-05-11 18:48:37.000 131 7835.62 840.55 53874.29 88888.00 2018-05-11 18:48:38.000 131 7835.63 840.51 53874.30 88888.00 2018-05-11 18:48:39.000 131 7835.64 840.47 53874.32 88888.00 2018-05-11 18:48:40.000 131 7835.65 840.42 53874.34 88888.00 2018-05-11 18:48:41.000 131 7835.66 840.35 53874.36 88888.00 2018-05-11 18:48:42.000 131 7835.68 840.29 53874.38 88888.00 2018-05-11 18:48:43.000 131 7835.70 840.23 53874.39 88888.00 2018-05-11 18:48:44.000 131 7835.72 840.17 53874.43 88888.00 2018-05-11 18:48:45.000 131 7835.75 840.12 53874.46 88888.00 2018-05-11 18:48:46.000 131 7835.79 840.07 53874.48 88888.00 2018-05-11 18:48:47.000 131 7835.81 840.01 53874.51 88888.00 2018-05-11 18:48:48.000 131 7835.85 839.96 53874.54 88888.00 2018-05-11 18:48:49.000 131 7835.87 839.92 53874.56 88888.00 2018-05-11 18:48:50.000 131 7835.87 839.89 53874.56 88888.00 2018-05-11 18:48:51.000 131 7835.89 839.86 53874.55 88888.00 2018-05-11 18:48:52.000 131 7835.90 839.82 53874.57 88888.00 2018-05-11 18:48:53.000 131 7835.92 839.79 53874.59 88888.00 2018-05-11 18:48:54.000 131 7835.93 839.76 53874.59 88888.00 2018-05-11 18:48:55.000 131 7835.94 839.72 53874.58 88888.00 2018-05-11 18:48:56.000 131 7835.94 839.69 53874.58 88888.00 2018-05-11 18:48:57.000 131 7835.93 839.65 53874.57 88888.00 2018-05-11 18:48:58.000 131 7835.93 839.60 53874.55 88888.00 2018-05-11 18:48:59.000 131 7835.92 839.56 53874.56 88888.00 2018-05-11 18:49:00.000 131 7835.90 839.54 53874.55 88888.00 2018-05-11 18:49:01.000 131 7835.88 839.52 53874.54 88888.00 2018-05-11 18:49:02.000 131 7835.88 839.50 53874.53 88888.00 2018-05-11 18:49:03.000 131 7835.88 839.48 53874.51 88888.00 2018-05-11 18:49:04.000 131 7835.84 839.44 53874.48 88888.00 2018-05-11 18:49:05.000 131 7835.81 839.41 53874.45 88888.00 2018-05-11 18:49:06.000 131 7835.78 839.39 53874.41 88888.00 2018-05-11 18:49:07.000 131 7835.73 839.35 53874.38 88888.00 2018-05-11 18:49:08.000 131 7835.67 839.32 53874.35 88888.00 2018-05-11 18:49:09.000 131 7835.63 839.30 53874.32 88888.00 2018-05-11 18:49:10.000 131 7835.60 839.27 53874.29 88888.00 2018-05-11 18:49:11.000 131 7835.56 839.24 53874.27 88888.00 2018-05-11 18:49:12.000 131 7835.52 839.21 53874.23 88888.00 2018-05-11 18:49:13.000 131 7835.50 839.19 53874.21 88888.00 2018-05-11 18:49:14.000 131 7835.49 839.18 53874.20 88888.00 2018-05-11 18:49:15.000 131 7835.48 839.16 53874.20 88888.00 2018-05-11 18:49:16.000 131 7835.46 839.14 53874.19 88888.00 2018-05-11 18:49:17.000 131 7835.45 839.11 53874.18 88888.00 2018-05-11 18:49:18.000 131 7835.45 839.09 53874.18 88888.00 2018-05-11 18:49:19.000 131 7835.44 839.06 53874.18 88888.00 2018-05-11 18:49:20.000 131 7835.41 839.03 53874.16 88888.00 2018-05-11 18:49:21.000 131 7835.37 839.01 53874.11 88888.00 2018-05-11 18:49:22.000 131 7835.34 838.99 53874.09 88888.00 2018-05-11 18:49:23.000 131 7835.33 838.99 53874.08 88888.00 2018-05-11 18:49:24.000 131 7835.33 838.98 53874.07 88888.00 2018-05-11 18:49:25.000 131 7835.34 838.95 53874.08 88888.00 2018-05-11 18:49:26.000 131 7835.35 838.93 53874.10 88888.00 2018-05-11 18:49:27.000 131 7835.37 838.92 53874.12 88888.00 2018-05-11 18:49:28.000 131 7835.40 838.92 53874.16 88888.00 2018-05-11 18:49:29.000 131 7835.43 838.92 53874.17 88888.00 2018-05-11 18:49:30.000 131 7835.44 838.93 53874.16 88888.00 2018-05-11 18:49:31.000 131 7835.46 838.93 53874.16 88888.00 2018-05-11 18:49:32.000 131 7835.46 838.93 53874.17 88888.00 2018-05-11 18:49:33.000 131 7835.46 838.93 53874.16 88888.00 2018-05-11 18:49:34.000 131 7835.46 838.94 53874.14 88888.00 2018-05-11 18:49:35.000 131 7835.43 838.95 53874.12 88888.00 2018-05-11 18:49:36.000 131 7835.39 838.95 53874.07 88888.00 2018-05-11 18:49:37.000 131 7835.35 838.95 53874.04 88888.00 2018-05-11 18:49:38.000 131 7835.31 838.95 53874.01 88888.00 2018-05-11 18:49:39.000 131 7835.26 838.96 53873.98 88888.00 2018-05-11 18:49:40.000 131 7835.21 838.96 53873.95 88888.00 2018-05-11 18:49:41.000 131 7835.19 838.97 53873.94 88888.00 2018-05-11 18:49:42.000 131 7835.17 838.98 53873.93 88888.00 2018-05-11 18:49:43.000 131 7835.15 839.00 53873.92 88888.00 2018-05-11 18:49:44.000 131 7835.10 838.99 53873.90 88888.00 2018-05-11 18:49:45.000 131 7835.06 839.00 53873.88 88888.00 2018-05-11 18:49:46.000 131 7835.03 839.01 53873.86 88888.00 2018-05-11 18:49:47.000 131 7834.99 839.02 53873.84 88888.00 2018-05-11 18:49:48.000 131 7834.95 839.03 53873.82 88888.00 2018-05-11 18:49:49.000 131 7834.93 839.04 53873.80 88888.00 2018-05-11 18:49:50.000 131 7834.90 839.06 53873.78 88888.00 2018-05-11 18:49:51.000 131 7834.88 839.09 53873.76 88888.00 2018-05-11 18:49:52.000 131 7834.85 839.11 53873.76 88888.00 2018-05-11 18:49:53.000 131 7834.82 839.11 53873.75 88888.00 2018-05-11 18:49:54.000 131 7834.80 839.13 53873.74 88888.00 2018-05-11 18:49:55.000 131 7834.78 839.15 53873.72 88888.00 2018-05-11 18:49:56.000 131 7834.75 839.17 53873.71 88888.00 2018-05-11 18:49:57.000 131 7834.71 839.19 53873.69 88888.00 2018-05-11 18:49:58.000 131 7834.69 839.22 53873.67 88888.00 2018-05-11 18:49:59.000 131 7834.67 839.24 53873.66 88888.00 2018-05-11 18:50:00.000 131 7834.64 839.28 53873.65 88888.00 2018-05-11 18:50:01.000 131 7834.61 839.32 53873.63 88888.00 2018-05-11 18:50:02.000 131 7834.58 839.36 53873.60 88888.00 2018-05-11 18:50:03.000 131 7834.54 839.41 53873.57 88888.00 2018-05-11 18:50:04.000 131 7834.51 839.48 53873.54 88888.00 2018-05-11 18:50:05.000 131 7834.47 839.55 53873.51 88888.00 2018-05-11 18:50:06.000 131 7834.44 839.61 53873.48 88888.00 2018-05-11 18:50:07.000 131 7834.39 839.69 53873.45 88888.00 2018-05-11 18:50:08.000 131 7834.33 839.77 53873.41 88888.00 2018-05-11 18:50:09.000 131 7834.27 839.85 53873.37 88888.00 2018-05-11 18:50:10.000 131 7834.22 839.92 53873.31 88888.00 2018-05-11 18:50:11.000 131 7834.16 839.97 53873.26 88888.00 2018-05-11 18:50:12.000 131 7834.10 840.02 53873.23 88888.00 2018-05-11 18:50:13.000 131 7834.04 840.08 53873.22 88888.00 2018-05-11 18:50:14.000 131 7833.99 840.14 53873.20 88888.00 2018-05-11 18:50:15.000 131 7833.94 840.21 53873.17 88888.00 2018-05-11 18:50:16.000 131 7833.89 840.28 53873.13 88888.00 2018-05-11 18:50:17.000 131 7833.84 840.38 53873.09 88888.00 2018-05-11 18:50:18.000 131 7833.78 840.51 53873.05 88888.00 2018-05-11 18:50:19.000 131 7833.73 840.63 53873.00 88888.00 2018-05-11 18:50:20.000 131 7833.68 840.76 53872.96 88888.00 2018-05-11 18:50:21.000 131 7833.62 840.90 53872.91 88888.00 2018-05-11 18:50:22.000 131 7833.55 841.04 53872.87 88888.00 2018-05-11 18:50:23.000 131 7833.49 841.18 53872.84 88888.00 2018-05-11 18:50:24.000 131 7833.45 841.33 53872.81 88888.00 2018-05-11 18:50:25.000 131 7833.42 841.48 53872.79 88888.00 2018-05-11 18:50:26.000 131 7833.39 841.63 53872.76 88888.00 2018-05-11 18:50:27.000 131 7833.36 841.79 53872.73 88888.00 2018-05-11 18:50:28.000 131 7833.33 841.94 53872.70 88888.00 2018-05-11 18:50:29.000 131 7833.28 842.08 53872.68 88888.00 2018-05-11 18:50:30.000 131 7833.25 842.24 53872.65 88888.00 2018-05-11 18:50:31.000 131 7833.23 842.41 53872.63 88888.00 2018-05-11 18:50:32.000 131 7833.22 842.58 53872.61 88888.00 2018-05-11 18:50:33.000 131 7833.19 842.74 53872.61 88888.00 2018-05-11 18:50:34.000 131 7833.17 842.89 53872.61 88888.00 2018-05-11 18:50:35.000 131 7833.16 843.05 53872.60 88888.00 2018-05-11 18:50:36.000 131 7833.14 843.20 53872.59 88888.00 2018-05-11 18:50:37.000 131 7833.12 843.34 53872.58 88888.00 2018-05-11 18:50:38.000 131 7833.09 843.46 53872.56 88888.00 2018-05-11 18:50:39.000 131 7833.04 843.60 53872.54 88888.00 2018-05-11 18:50:40.000 131 7833.02 843.73 53872.54 88888.00 2018-05-11 18:50:41.000 131 7833.01 843.84 53872.54 88888.00 2018-05-11 18:50:42.000 131 7833.02 843.94 53872.54 88888.00 2018-05-11 18:50:43.000 131 7833.03 844.04 53872.56 88888.00 2018-05-11 18:50:44.000 131 7833.03 844.12 53872.60 88888.00 2018-05-11 18:50:45.000 131 7833.04 844.20 53872.62 88888.00 2018-05-11 18:50:46.000 131 7833.07 844.29 53872.65 88888.00 2018-05-11 18:50:47.000 131 7833.11 844.37 53872.70 88888.00 2018-05-11 18:50:48.000 131 7833.16 844.46 53872.74 88888.00 2018-05-11 18:50:49.000 131 7833.22 844.56 53872.79 88888.00 2018-05-11 18:50:50.000 131 7833.27 844.66 53872.82 88888.00 2018-05-11 18:50:51.000 131 7833.32 844.77 53872.85 88888.00 2018-05-11 18:50:52.000 131 7833.38 844.89 53872.89 88888.00 2018-05-11 18:50:53.000 131 7833.43 845.02 53872.93 88888.00 2018-05-11 18:50:54.000 131 7833.46 845.13 53872.94 88888.00 2018-05-11 18:50:55.000 131 7833.49 845.23 53872.97 88888.00 2018-05-11 18:50:56.000 131 7833.54 845.34 53873.02 88888.00 2018-05-11 18:50:57.000 131 7833.60 845.45 53873.07 88888.00 2018-05-11 18:50:58.000 131 7833.64 845.55 53873.10 88888.00 2018-05-11 18:50:59.000 131 7833.69 845.66 53873.14 88888.00 2018-05-11 18:51:00.000 131 7833.75 845.76 53873.19 88888.00 2018-05-11 18:51:01.000 131 7833.81 845.85 53873.24 88888.00 2018-05-11 18:51:02.000 131 7833.86 845.95 53873.29 88888.00 2018-05-11 18:51:03.000 131 7833.92 846.05 53873.35 88888.00 2018-05-11 18:51:04.000 131 7833.99 846.15 53873.40 88888.00 2018-05-11 18:51:05.000 131 7834.08 846.26 53873.46 88888.00 2018-05-11 18:51:06.000 131 7834.16 846.35 53873.52 88888.00 2018-05-11 18:51:07.000 131 7834.22 846.45 53873.59 88888.00 2018-05-11 18:51:08.000 131 7834.28 846.57 53873.64 88888.00 2018-05-11 18:51:09.000 131 7834.35 846.69 53873.70 88888.00 2018-05-11 18:51:10.000 131 7834.43 846.78 53873.74 88888.00 2018-05-11 18:51:11.000 131 7834.49 846.89 53873.79 88888.00 2018-05-11 18:51:12.000 131 7834.56 847.02 53873.84 88888.00 2018-05-11 18:51:13.000 131 7834.64 847.14 53873.92 88888.00 2018-05-11 18:51:14.000 131 7834.73 847.23 53874.00 88888.00 2018-05-11 18:51:15.000 131 7834.81 847.33 53874.07 88888.00 2018-05-11 18:51:16.000 131 7834.91 847.43 53874.15 88888.00 2018-05-11 18:51:17.000 131 7835.01 847.54 53874.25 88888.00 2018-05-11 18:51:18.000 131 7835.10 847.65 53874.33 88888.00 2018-05-11 18:51:19.000 131 7835.17 847.76 53874.39 88888.00 2018-05-11 18:51:20.000 131 7835.23 847.87 53874.45 88888.00 2018-05-11 18:51:21.000 131 7835.29 848.00 53874.51 88888.00 2018-05-11 18:51:22.000 131 7835.36 848.11 53874.57 88888.00 2018-05-11 18:51:23.000 131 7835.43 848.23 53874.63 88888.00 2018-05-11 18:51:24.000 131 7835.50 848.37 53874.69 88888.00 2018-05-11 18:51:25.000 131 7835.57 848.52 53874.75 88888.00 2018-05-11 18:51:26.000 131 7835.63 848.66 53874.82 88888.00 2018-05-11 18:51:27.000 131 7835.67 848.78 53874.86 88888.00 2018-05-11 18:51:28.000 131 7835.70 848.89 53874.91 88888.00 2018-05-11 18:51:29.000 131 7835.75 849.00 53874.96 88888.00 2018-05-11 18:51:30.000 131 7835.80 849.14 53875.02 88888.00 2018-05-11 18:51:31.000 131 7835.84 849.27 53875.06 88888.00 2018-05-11 18:51:32.000 131 7835.87 849.39 53875.11 88888.00 2018-05-11 18:51:33.000 131 7835.89 849.50 53875.16 88888.00 2018-05-11 18:51:34.000 131 7835.92 849.61 53875.20 88888.00 2018-05-11 18:51:35.000 131 7835.94 849.72 53875.24 88888.00 2018-05-11 18:51:36.000 131 7835.96 849.85 53875.30 88888.00 2018-05-11 18:51:37.000 131 7835.98 849.97 53875.34 88888.00 2018-05-11 18:51:38.000 131 7835.99 850.10 53875.36 88888.00 2018-05-11 18:51:39.000 131 7836.00 850.24 53875.39 88888.00 2018-05-11 18:51:40.000 131 7836.00 850.37 53875.43 88888.00 2018-05-11 18:51:41.000 131 7836.01 850.48 53875.46 88888.00 2018-05-11 18:51:42.000 131 7836.01 850.59 53875.50 88888.00 2018-05-11 18:51:43.000 131 7835.99 850.73 53875.53 88888.00 2018-05-11 18:51:44.000 131 7835.98 850.85 53875.56 88888.00 2018-05-11 18:51:45.000 131 7835.99 850.97 53875.60 88888.00 2018-05-11 18:51:46.000 131 7835.99 851.10 53875.64 88888.00 2018-05-11 18:51:47.000 131 7836.00 851.23 53875.70 88888.00 2018-05-11 18:51:48.000 131 7836.02 851.37 53875.75 88888.00 2018-05-11 18:51:49.000 131 7836.04 851.53 53875.80 88888.00 2018-05-11 18:51:50.000 131 7836.07 851.67 53875.86 88888.00 2018-05-11 18:51:51.000 131 7836.09 851.80 53875.93 88888.00 2018-05-11 18:51:52.000 131 7836.12 851.92 53876.00 88888.00 2018-05-11 18:51:53.000 131 7836.16 852.02 53876.07 88888.00 2018-05-11 18:51:54.000 131 7836.20 852.14 53876.15 88888.00 2018-05-11 18:51:55.000 131 7836.24 852.25 53876.23 88888.00 2018-05-11 18:51:56.000 131 7836.29 852.37 53876.31 88888.00 2018-05-11 18:51:57.000 131 7836.32 852.47 53876.39 88888.00 2018-05-11 18:51:58.000 131 7836.34 852.56 53876.45 88888.00 2018-05-11 18:51:59.000 131 7836.37 852.67 53876.52 88888.00 2018-05-11 18:52:00.000 131 7836.40 852.78 53876.57 88888.00 2018-05-11 18:52:01.000 131 7836.42 852.88 53876.63 88888.00 2018-05-11 18:52:02.000 131 7836.42 852.98 53876.69 88888.00 2018-05-11 18:52:03.000 131 7836.44 853.07 53876.75 88888.00 2018-05-11 18:52:04.000 131 7836.47 853.14 53876.84 88888.00 2018-05-11 18:52:05.000 131 7836.50 853.19 53876.93 88888.00 2018-05-11 18:52:06.000 131 7836.54 853.24 53877.02 88888.00 2018-05-11 18:52:07.000 131 7836.57 853.31 53877.09 88888.00 2018-05-11 18:52:08.000 131 7836.60 853.38 53877.14 88888.00 2018-05-11 18:52:09.000 131 7836.60 853.45 53877.21 88888.00 2018-05-11 18:52:10.000 131 7836.60 853.51 53877.28 88888.00 2018-05-11 18:52:11.000 131 7836.58 853.58 53877.31 88888.00 2018-05-11 18:52:12.000 131 7836.57 853.62 53877.37 88888.00 2018-05-11 18:52:13.000 131 7836.59 853.62 53877.47 88888.00 2018-05-11 18:52:14.000 131 7836.60 853.63 53877.55 88888.00 2018-05-11 18:52:15.000 131 7836.55 853.64 53877.59 88888.00 2018-05-11 18:52:16.000 131 7836.51 853.63 53877.65 88888.00 2018-05-11 18:52:17.000 131 7836.52 853.60 53877.75 88888.00 2018-05-11 18:52:18.000 131 7836.52 853.53 53877.83 88888.00 2018-05-11 18:52:19.000 131 7836.52 853.46 53877.91 88888.00 2018-05-11 18:52:20.000 131 7836.50 853.37 53878.00 88888.00 2018-05-11 18:52:21.000 131 7836.48 853.27 53878.08 88888.00 2018-05-11 18:52:22.000 131 7836.46 853.15 53878.14 88888.00 2018-05-11 18:52:23.000 131 7836.41 853.02 53878.21 88888.00 2018-05-11 18:52:24.000 131 7836.34 852.90 53878.29 88888.00 2018-05-11 18:52:25.000 131 7836.31 852.77 53878.37 88888.00 2018-05-11 18:52:26.000 131 7836.27 852.58 53878.47 88888.00 2018-05-11 18:52:27.000 131 7836.22 852.36 53878.56 88888.00 2018-05-11 18:52:28.000 131 7836.20 852.16 53878.65 88888.00 2018-05-11 18:52:29.000 131 7836.23 851.98 53878.79 88888.00 2018-05-11 18:52:30.000 131 7836.23 851.81 53878.92 88888.00 2018-05-11 18:52:31.000 131 7836.21 851.64 53879.02 88888.00 2018-05-11 18:52:32.000 131 7836.27 851.45 53879.19 88888.00 2018-05-11 18:52:33.000 131 7836.37 851.24 53879.39 88888.00 2018-05-11 18:52:34.000 131 7836.44 851.10 53879.52 88888.00 2018-05-11 18:52:35.000 131 7836.52 851.04 53879.64 88888.00 2018-05-11 18:52:36.000 131 7836.58 851.01 53879.73 88888.00 2018-05-11 18:52:37.000 131 7836.58 851.00 53879.76 88888.00 2018-05-11 18:52:38.000 131 7836.62 850.96 53879.85 88888.00 2018-05-11 18:52:39.000 131 7836.75 850.89 53880.05 88888.00 2018-05-11 18:52:40.000 131 7836.91 850.79 53880.26 88888.00 2018-05-11 18:52:41.000 131 7837.07 850.72 53880.41 88888.00 2018-05-11 18:52:42.000 131 7837.24 850.70 53880.56 88888.00 2018-05-11 18:52:43.000 131 7837.43 850.66 53880.72 88888.00 2018-05-11 18:52:44.000 131 7837.58 850.57 53880.87 88888.00 2018-05-11 18:52:45.000 131 7837.72 850.44 53881.00 88888.00 2018-05-11 18:52:46.000 131 7837.84 850.32 53881.12 88888.00 2018-05-11 18:52:47.000 131 7837.95 850.23 53881.23 88888.00 2018-05-11 18:52:48.000 131 7838.09 850.13 53881.37 88888.00 2018-05-11 18:52:49.000 131 7838.25 850.01 53881.54 88888.00 2018-05-11 18:52:50.000 131 7838.38 849.86 53881.67 88888.00 2018-05-11 18:52:51.000 131 7838.51 849.76 53881.78 88888.00 2018-05-11 18:52:52.000 131 7838.67 849.73 53881.93 88888.00 2018-05-11 18:52:53.000 131 7838.76 849.70 53882.00 88888.00 2018-05-11 18:52:54.000 131 7838.74 849.72 53881.95 88888.00 2018-05-11 18:52:55.000 131 7838.76 849.82 53881.94 88888.00 2018-05-11 18:52:56.000 131 7838.82 849.91 53882.00 88888.00 2018-05-11 18:52:57.000 131 7838.81 849.98 53882.00 88888.00 2018-05-11 18:52:58.000 131 7838.74 850.03 53881.96 88888.00 2018-05-11 18:52:59.000 131 7838.69 850.11 53881.93 88888.00 2018-05-11 18:53:00.000 131 7838.63 850.22 53881.89 88888.00 2018-05-11 18:53:01.000 131 7838.59 850.31 53881.88 88888.00 2018-05-11 18:53:02.000 131 7838.61 850.32 53881.96 88888.00 2018-05-11 18:53:03.000 131 7838.64 850.30 53882.04 88888.00 2018-05-11 18:53:04.000 131 7838.73 850.30 53882.15 88888.00 2018-05-11 18:53:05.000 131 7838.93 850.29 53882.37 88888.00 2018-05-11 18:53:06.000 131 7839.17 850.24 53882.64 88888.00 2018-05-11 18:53:07.000 131 7839.44 850.19 53882.90 88888.00 2018-05-11 18:53:08.000 131 7839.77 850.15 53883.16 88888.00 2018-05-11 18:53:09.000 131 7840.12 850.10 53883.43 88888.00 2018-05-11 18:53:10.000 131 7840.48 850.00 53883.71 88888.00 2018-05-11 18:53:11.000 131 7840.83 849.87 53883.99 88888.00 2018-05-11 18:53:12.000 131 7841.19 849.74 53884.27 88888.00 2018-05-11 18:53:13.000 131 7841.51 849.69 53884.47 88888.00 2018-05-11 18:53:14.000 131 7841.74 849.70 53884.56 88888.00 2018-05-11 18:53:15.000 131 7841.99 849.70 53884.71 88888.00 2018-05-11 18:53:16.000 131 7842.28 849.68 53884.94 88888.00 2018-05-11 18:53:17.000 131 7842.48 849.64 53885.07 88888.00 2018-05-11 18:53:18.000 131 7842.65 849.57 53885.16 88888.00 2018-05-11 18:53:19.000 131 7842.88 849.49 53885.36 88888.00 2018-05-11 18:53:20.000 131 7843.12 849.41 53885.57 88888.00 2018-05-11 18:53:21.000 131 7843.31 849.38 53885.68 88888.00 2018-05-11 18:53:22.000 131 7843.47 849.39 53885.77 88888.00 2018-05-11 18:53:23.000 131 7843.62 849.34 53885.93 88888.00 2018-05-11 18:53:24.000 131 7843.74 849.26 53886.05 88888.00 2018-05-11 18:53:25.000 131 7843.84 849.24 53886.13 88888.00 2018-05-11 18:53:26.000 131 7844.02 849.18 53886.29 88888.00 2018-05-11 18:53:27.000 131 7844.23 849.01 53886.52 88888.00 2018-05-11 18:53:28.000 131 7844.39 848.85 53886.66 88888.00 2018-05-11 18:53:29.000 131 7844.57 848.72 53886.80 88888.00 2018-05-11 18:53:30.000 131 7844.78 848.53 53887.01 88888.00 2018-05-11 18:53:31.000 131 7844.93 848.36 53887.15 88888.00 2018-05-11 18:53:32.000 131 7845.13 848.26 53887.31 88888.00 2018-05-11 18:53:33.000 131 7845.42 848.09 53887.57 88888.00 2018-05-11 18:53:34.000 131 7845.59 847.86 53887.71 88888.00 2018-05-11 18:53:35.000 131 7845.67 847.73 53887.71 88888.00 2018-05-11 18:53:36.000 131 7845.80 847.68 53887.79 88888.00 2018-05-11 18:53:37.000 131 7845.87 847.61 53887.84 88888.00 2018-05-11 18:53:38.000 131 7845.87 847.57 53887.79 88888.00 2018-05-11 18:53:39.000 131 7845.90 847.56 53887.78 88888.00 2018-05-11 18:53:40.000 131 7845.88 847.47 53887.79 88888.00 2018-05-11 18:53:41.000 131 7845.79 847.30 53887.76 88888.00 2018-05-11 18:53:42.000 131 7845.71 847.15 53887.72 88888.00 2018-05-11 18:53:43.000 131 7845.64 847.01 53887.70 88888.00 2018-05-11 18:53:44.000 131 7845.52 846.83 53887.65 88888.00 2018-05-11 18:53:45.000 131 7845.35 846.62 53887.57 88888.00 2018-05-11 18:53:46.000 131 7845.23 846.42 53887.55 88888.00 2018-05-11 18:53:47.000 131 7845.11 846.22 53887.52 88888.00 2018-05-11 18:53:48.000 131 7844.96 845.99 53887.46 88888.00 2018-05-11 18:53:49.000 131 7844.80 845.76 53887.40 88888.00 2018-05-11 18:53:50.000 131 7844.59 845.62 53887.26 88888.00 2018-05-11 18:53:51.000 131 7844.34 845.56 53887.09 88888.00 2018-05-11 18:53:52.000 131 7844.17 845.46 53887.03 88888.00 2018-05-11 18:53:53.000 131 7844.03 845.29 53887.02 88888.00 2018-05-11 18:53:54.000 131 7843.88 845.09 53886.96 88888.00 2018-05-11 18:53:55.000 131 7843.76 844.86 53886.94 88888.00 2018-05-11 18:53:56.000 131 7843.68 844.63 53886.96 88888.00 2018-05-11 18:53:57.000 131 7843.66 844.42 53887.03 88888.00 2018-05-11 18:53:58.000 131 7843.64 844.22 53887.08 88888.00 2018-05-11 18:53:59.000 131 7843.58 844.01 53887.07 88888.00 2018-05-11 18:54:00.000 131 7843.53 843.77 53887.06 88888.00 2018-05-11 18:54:01.000 131 7843.51 843.58 53887.07 88888.00 2018-05-11 18:54:02.000 131 7843.47 843.46 53887.02 88888.00 2018-05-11 18:54:03.000 131 7843.41 843.38 53886.95 88888.00 2018-05-11 18:54:04.000 131 7843.43 843.31 53886.98 88888.00 2018-05-11 18:54:05.000 131 7843.53 843.26 53887.07 88888.00 2018-05-11 18:54:06.000 131 7843.63 843.23 53887.13 88888.00 2018-05-11 18:54:07.000 131 7843.75 843.13 53887.21 88888.00 2018-05-11 18:54:08.000 131 7843.86 842.99 53887.29 88888.00 2018-05-11 18:54:09.000 131 7843.93 842.87 53887.32 88888.00 2018-05-11 18:54:10.000 131 7844.01 842.78 53887.34 88888.00 2018-05-11 18:54:11.000 131 7844.09 842.69 53887.38 88888.00 2018-05-11 18:54:12.000 131 7844.13 842.61 53887.38 88888.00 2018-05-11 18:54:13.000 131 7844.09 842.55 53887.31 88888.00 2018-05-11 18:54:14.000 131 7844.00 842.48 53887.20 88888.00 2018-05-11 18:54:15.000 131 7843.92 842.36 53887.14 88888.00 2018-05-11 18:54:16.000 131 7843.81 842.22 53887.07 88888.00 2018-05-11 18:54:17.000 131 7843.61 842.15 53886.89 88888.00 2018-05-11 18:54:18.000 131 7843.43 842.03 53886.77 88888.00 2018-05-11 18:54:19.000 131 7843.28 841.84 53886.71 88888.00 2018-05-11 18:54:20.000 131 7843.04 841.65 53886.56 88888.00 2018-05-11 18:54:21.000 131 7842.81 841.42 53886.42 88888.00 2018-05-11 18:54:22.000 131 7842.64 841.12 53886.39 88888.00 2018-05-11 18:54:23.000 131 7842.40 840.90 53886.25 88888.00 2018-05-11 18:54:24.000 131 7842.13 840.77 53886.06 88888.00 2018-05-11 18:54:25.000 131 7841.93 840.60 53885.97 88888.00 2018-05-11 18:54:26.000 131 7841.71 840.37 53885.88 88888.00 2018-05-11 18:54:27.000 131 7841.50 840.13 53885.77 88888.00 2018-05-11 18:54:28.000 131 7841.38 839.84 53885.76 88888.00 2018-05-11 18:54:29.000 131 7841.31 839.49 53885.82 88888.00 2018-05-11 18:54:30.000 131 7841.28 839.24 53885.87 88888.00 2018-05-11 18:54:31.000 131 7841.32 839.04 53885.95 88888.00 2018-05-11 18:54:32.000 131 7841.34 838.76 53886.02 88888.00 2018-05-11 18:54:33.000 131 7841.29 838.45 53886.02 88888.00 2018-05-11 18:54:34.000 131 7841.26 838.18 53886.03 88888.00 2018-05-11 18:54:35.000 131 7841.29 837.88 53886.11 88888.00 2018-05-11 18:54:36.000 131 7841.36 837.59 53886.19 88888.00 2018-05-11 18:54:37.000 131 7841.48 837.35 53886.29 88888.00 2018-05-11 18:54:38.000 131 7841.62 837.10 53886.40 88888.00 2018-05-11 18:54:39.000 131 7841.76 836.90 53886.48 88888.00 2018-05-11 18:54:40.000 131 7841.94 836.78 53886.57 88888.00 2018-05-11 18:54:41.000 131 7842.04 836.64 53886.61 88888.00 2018-05-11 18:54:42.000 131 7842.01 836.47 53886.53 88888.00 2018-05-11 18:54:43.000 131 7842.01 836.35 53886.46 88888.00 2018-05-11 18:54:44.000 131 7842.08 836.25 53886.48 88888.00 2018-05-11 18:54:45.000 131 7842.12 836.13 53886.47 88888.00 2018-05-11 18:54:46.000 131 7842.14 835.96 53886.46 88888.00 2018-05-11 18:54:47.000 131 7842.30 835.81 53886.56 88888.00 2018-05-11 18:54:48.000 131 7842.53 835.72 53886.70 88888.00 2018-05-11 18:54:49.000 131 7842.75 835.61 53886.82 88888.00 2018-05-11 18:54:50.000 131 7843.01 835.47 53886.98 88888.00 2018-05-11 18:54:51.000 131 7843.22 835.41 53887.06 88888.00 2018-05-11 18:54:52.000 131 7843.38 835.43 53887.07 88888.00 2018-05-11 18:54:53.000 131 7843.61 835.48 53887.13 88888.00 2018-05-11 18:54:54.000 131 7843.89 835.58 53887.25 88888.00 2018-05-11 18:54:55.000 131 7844.15 835.66 53887.34 88888.00 2018-05-11 18:54:56.000 131 7844.40 835.75 53887.40 88888.00 2018-05-11 18:54:57.000 131 7844.65 835.87 53887.46 88888.00 2018-05-11 18:54:58.000 131 7844.90 835.97 53887.52 88888.00 2018-05-11 18:54:59.000 131 7845.13 836.06 53887.55 88888.00 2018-05-11 18:55:00.000 131 7845.37 836.22 53887.59 88888.00 2018-05-11 18:55:01.000 131 7845.60 836.38 53887.62 88888.00 2018-05-11 18:55:02.000 131 7845.77 836.57 53887.59 88888.00 2018-05-11 18:55:03.000 131 7845.91 836.76 53887.55 88888.00 2018-05-11 18:55:04.000 131 7846.02 836.86 53887.51 88888.00 2018-05-11 18:55:05.000 131 7846.05 836.97 53887.39 88888.00 2018-05-11 18:55:06.000 131 7846.04 837.16 53887.25 88888.00 2018-05-11 18:55:07.000 131 7846.00 837.35 53887.10 88888.00 2018-05-11 18:55:08.000 131 7845.87 837.51 53886.88 88888.00 2018-05-11 18:55:09.000 131 7845.67 837.68 53886.62 88888.00 2018-05-11 18:55:10.000 131 7845.49 837.82 53886.40 88888.00 2018-05-11 18:55:11.000 131 7845.31 837.92 53886.21 88888.00 2018-05-11 18:55:12.000 131 7845.14 838.02 53886.03 88888.00 2018-05-11 18:55:13.000 131 7844.98 838.14 53885.88 88888.00 2018-05-11 18:55:14.000 131 7844.86 838.27 53885.75 88888.00 2018-05-11 18:55:15.000 131 7844.72 838.41 53885.59 88888.00 2018-05-11 18:55:16.000 131 7844.55 838.54 53885.42 88888.00 2018-05-11 18:55:17.000 131 7844.40 838.63 53885.28 88888.00 2018-05-11 18:55:18.000 131 7844.28 838.65 53885.18 88888.00 2018-05-11 18:55:19.000 131 7844.14 838.64 53885.08 88888.00 2018-05-11 18:55:20.000 131 7844.02 838.65 53884.96 88888.00 2018-05-11 18:55:21.000 131 7843.92 838.66 53884.86 88888.00 2018-05-11 18:55:22.000 131 7843.80 838.71 53884.74 88888.00 2018-05-11 18:55:23.000 131 7843.66 838.77 53884.59 88888.00 2018-05-11 18:55:24.000 131 7843.49 838.80 53884.44 88888.00 2018-05-11 18:55:25.000 131 7843.30 838.78 53884.30 88888.00 2018-05-11 18:55:26.000 131 7843.13 838.74 53884.17 88888.00 2018-05-11 18:55:27.000 131 7842.96 838.67 53884.05 88888.00 2018-05-11 18:55:28.000 131 7842.79 838.58 53883.96 88888.00 2018-05-11 18:55:29.000 131 7842.61 838.49 53883.85 88888.00 2018-05-11 18:55:30.000 131 7842.39 838.38 53883.70 88888.00 2018-05-11 18:55:31.000 131 7842.17 838.22 53883.57 88888.00 2018-05-11 18:55:32.000 131 7841.94 838.04 53883.46 88888.00 2018-05-11 18:55:33.000 131 7841.70 837.89 53883.33 88888.00 2018-05-11 18:55:34.000 131 7841.44 837.74 53883.18 88888.00 2018-05-11 18:55:35.000 131 7841.18 837.57 53883.06 88888.00 2018-05-11 18:55:36.000 131 7840.86 837.39 53882.88 88888.00 2018-05-11 18:55:37.000 131 7840.48 837.22 53882.66 88888.00 2018-05-11 18:55:38.000 131 7840.12 837.01 53882.48 88888.00 2018-05-11 18:55:39.000 131 7839.76 836.69 53882.32 88888.00 2018-05-11 18:55:40.000 131 7839.33 836.33 53882.11 88888.00 2018-05-11 18:55:41.000 131 7838.88 835.94 53881.90 88888.00 2018-05-11 18:55:42.000 131 7838.38 835.47 53881.69 88888.00 2018-05-11 18:55:43.000 131 7837.80 834.96 53881.43 88888.00 2018-05-11 18:55:44.000 131 7837.26 834.45 53881.19 88888.00 2018-05-11 18:55:45.000 131 7836.81 833.92 53881.06 88888.00 2018-05-11 18:55:46.000 131 7836.30 833.34 53880.89 88888.00 2018-05-11 18:55:47.000 131 7835.77 832.79 53880.67 88888.00 2018-05-11 18:55:48.000 131 7835.40 832.23 53880.63 88888.00 2018-05-11 18:55:49.000 131 7835.19 831.66 53880.72 88888.00 2018-05-11 18:55:50.000 131 7834.99 831.16 53880.75 88888.00 2018-05-11 18:55:51.000 131 7834.82 830.73 53880.78 88888.00 2018-05-11 18:55:52.000 131 7834.73 830.26 53880.88 88888.00 2018-05-11 18:55:53.000 131 7834.70 829.76 53880.99 88888.00 2018-05-11 18:55:54.000 131 7834.76 829.28 53881.15 88888.00 2018-05-11 18:55:55.000 131 7834.85 828.88 53881.32 88888.00 2018-05-11 18:55:56.000 131 7834.88 828.57 53881.39 88888.00 2018-05-11 18:55:57.000 131 7834.84 828.33 53881.34 88888.00 2018-05-11 18:55:58.000 131 7834.78 828.10 53881.31 88888.00 2018-05-11 18:55:59.000 131 7834.73 827.81 53881.32 88888.00 2018-05-11 18:56:00.000 131 7834.67 827.56 53881.28 88888.00 2018-05-11 18:56:01.000 131 7834.60 827.36 53881.20 88888.00 2018-05-11 18:56:02.000 131 7834.51 827.08 53881.13 88888.00 2018-05-11 18:56:03.000 131 7834.42 826.78 53881.08 88888.00 2018-05-11 18:56:04.000 131 7834.41 826.44 53881.11 88888.00 2018-05-11 18:56:05.000 131 7834.45 826.03 53881.17 88888.00 2018-05-11 18:56:06.000 131 7834.54 825.65 53881.26 88888.00 2018-05-11 18:56:07.000 131 7834.78 825.31 53881.46 88888.00 2018-05-11 18:56:08.000 131 7835.04 824.99 53881.65 88888.00 2018-05-11 18:56:09.000 131 7835.23 824.71 53881.74 88888.00 2018-05-11 18:56:10.000 131 7835.48 824.39 53881.91 88888.00 2018-05-11 18:56:11.000 131 7835.81 824.02 53882.16 88888.00 2018-05-11 18:56:12.000 131 7836.10 823.71 53882.32 88888.00 2018-05-11 18:56:13.000 131 7836.39 823.50 53882.44 88888.00 2018-05-11 18:56:14.000 131 7836.67 823.25 53882.59 88888.00 2018-05-11 18:56:15.000 131 7836.91 822.86 53882.75 88888.00 2018-05-11 18:56:16.000 131 7837.20 822.49 53882.93 88888.00 2018-05-11 18:56:17.000 131 7837.46 822.21 53883.07 88888.00 2018-05-11 18:56:18.000 131 7837.55 821.97 53883.06 88888.00 2018-05-11 18:56:19.000 131 7837.59 821.73 53883.01 88888.00 2018-05-11 18:56:20.000 131 7837.61 821.53 53882.96 88888.00 2018-05-11 18:56:21.000 131 7837.54 821.35 53882.84 88888.00 2018-05-11 18:56:22.000 131 7837.39 821.20 53882.64 88888.00 2018-05-11 18:56:23.000 131 7837.17 821.09 53882.41 88888.00 2018-05-11 18:56:24.000 131 7836.80 820.99 53882.09 88888.00 2018-05-11 18:56:25.000 131 7836.18 820.86 53881.58 88888.00 2018-05-11 18:56:26.000 131 7835.50 820.74 53881.03 88888.00 2018-05-11 18:56:27.000 131 7835.07 820.59 53880.81 88888.00 2018-05-11 18:56:28.000 131 7834.68 820.40 53880.65 88888.00 2018-05-11 18:56:29.000 131 7834.12 820.24 53880.25 88888.00 2018-05-11 18:56:30.000 131 7833.56 820.07 53879.87 88888.00 2018-05-11 18:56:31.000 131 7833.08 819.91 53879.59 88888.00 2018-05-11 18:56:32.000 131 7832.53 819.75 53879.25 88888.00 2018-05-11 18:56:33.000 131 7831.85 819.58 53878.79 88888.00 2018-05-11 18:56:34.000 131 7831.02 819.34 53878.23 88888.00 2018-05-11 18:56:35.000 131 7830.14 819.00 53877.68 88888.00 2018-05-11 18:56:36.000 131 7829.36 818.57 53877.29 88888.00 2018-05-11 18:56:37.000 131 7828.62 818.16 53876.91 88888.00 2018-05-11 18:56:38.000 131 7827.77 817.87 53876.40 88888.00 2018-05-11 18:56:39.000 131 7827.04 817.61 53875.99 88888.00 2018-05-11 18:56:40.000 131 7826.47 817.23 53875.78 88888.00 2018-05-11 18:56:41.000 131 7825.79 816.75 53875.45 88888.00 2018-05-11 18:56:42.000 131 7825.02 816.30 53875.00 88888.00 2018-05-11 18:56:43.000 131 7824.42 815.91 53874.71 88888.00 2018-05-11 18:56:44.000 131 7823.95 815.52 53874.57 88888.00 2018-05-11 18:56:45.000 131 7823.38 815.13 53874.29 88888.00 2018-05-11 18:56:46.000 131 7822.73 814.88 53873.83 88888.00 2018-05-11 18:56:47.000 131 7822.36 814.82 53873.62 88888.00 2018-05-11 18:56:48.000 131 7822.07 814.65 53873.57 88888.00 2018-05-11 18:56:49.000 131 7821.60 814.37 53873.31 88888.00 2018-05-11 18:56:50.000 131 7821.41 814.19 53873.23 88888.00 2018-05-11 18:56:51.000 131 7821.46 813.99 53873.41 88888.00 2018-05-11 18:56:52.000 131 7821.32 813.69 53873.37 88888.00 2018-05-11 18:56:53.000 131 7821.30 813.37 53873.42 88888.00 2018-05-11 18:56:54.000 131 7821.59 813.08 53873.75 88888.00 2018-05-11 18:56:55.000 131 7821.90 812.86 53873.99 88888.00 2018-05-11 18:56:56.000 131 7822.22 812.74 53874.18 88888.00 2018-05-11 18:56:57.000 131 7822.62 812.73 53874.40 88888.00 2018-05-11 18:56:58.000 131 7822.93 812.81 53874.50 88888.00 2018-05-11 18:56:59.000 131 7823.07 812.94 53874.43 88888.00 2018-05-11 18:57:00.000 131 7823.04 813.13 53874.20 88888.00 2018-05-11 18:57:01.000 131 7822.84 813.28 53873.87 88888.00 2018-05-11 18:57:02.000 131 7822.53 813.32 53873.53 88888.00 2018-05-11 18:57:03.000 131 7822.18 813.31 53873.20 88888.00 2018-05-11 18:57:04.000 131 7821.86 813.25 53872.93 88888.00 2018-05-11 18:57:05.000 131 7821.78 813.16 53872.91 88888.00 2018-05-11 18:57:06.000 131 7822.05 813.18 53873.17 88888.00 2018-05-11 18:57:07.000 131 7822.36 813.20 53873.43 88888.00 2018-05-11 18:57:08.000 131 7822.44 813.20 53873.41 88888.00 2018-05-11 18:57:09.000 131 7822.50 813.28 53873.34 88888.00 2018-05-11 18:57:10.000 131 7822.85 813.25 53873.59 88888.00 2018-05-11 18:57:11.000 131 7823.38 813.15 53874.01 88888.00 2018-05-11 18:57:12.000 131 7823.90 813.08 53874.35 88888.00 2018-05-11 18:57:13.000 131 7824.38 813.05 53874.62 88888.00 2018-05-11 18:57:14.000 131 7824.95 813.10 53874.94 88888.00 2018-05-11 18:57:15.000 131 7825.68 813.11 53875.40 88888.00 2018-05-11 18:57:16.000 131 7826.34 813.00 53875.81 88888.00 2018-05-11 18:57:17.000 131 7826.80 812.98 53875.97 88888.00 2018-05-11 18:57:18.000 131 7827.20 813.02 53876.07 88888.00 2018-05-11 18:57:19.000 131 7827.76 812.86 53876.44 88888.00 2018-05-11 18:57:20.000 131 7828.58 812.50 53877.10 88888.00 2018-05-11 18:57:21.000 131 7829.31 812.21 53877.61 88888.00 2018-05-11 18:57:22.000 131 7829.84 812.11 53877.81 88888.00 2018-05-11 18:57:23.000 131 7830.43 812.06 53878.11 88888.00 2018-05-11 18:57:24.000 131 7830.89 812.09 53878.28 88888.00 2018-05-11 18:57:25.000 131 7831.08 812.32 53878.12 88888.00 2018-05-11 18:57:26.000 131 7831.38 812.59 53878.13 88888.00 2018-05-11 18:57:27.000 131 7831.85 812.73 53878.39 88888.00 2018-05-11 18:57:28.000 131 7832.25 812.92 53878.54 88888.00 2018-05-11 18:57:29.000 131 7832.73 813.17 53878.72 88888.00 2018-05-11 18:57:30.000 131 7833.26 813.27 53879.02 88888.00 2018-05-11 18:57:31.000 131 7833.49 813.32 53879.02 88888.00 2018-05-11 18:57:32.000 131 7833.53 813.45 53878.83 88888.00 2018-05-11 18:57:33.000 131 7833.75 813.55 53878.87 88888.00 2018-05-11 18:57:34.000 131 7834.05 813.53 53879.05 88888.00 2018-05-11 18:57:35.000 131 7834.21 813.52 53879.09 88888.00 2018-05-11 18:57:36.000 131 7834.30 813.52 53879.04 88888.00 2018-05-11 18:57:37.000 131 7834.32 813.45 53878.98 88888.00 2018-05-11 18:57:38.000 131 7834.22 813.33 53878.86 88888.00 2018-05-11 18:57:39.000 131 7834.15 813.18 53878.78 88888.00 2018-05-11 18:57:40.000 131 7834.20 812.88 53878.88 88888.00 2018-05-11 18:57:41.000 131 7834.30 812.44 53879.03 88888.00 2018-05-11 18:57:42.000 131 7834.38 812.00 53879.16 88888.00 2018-05-11 18:57:43.000 131 7834.43 811.64 53879.24 88888.00 2018-05-11 18:57:44.000 131 7834.38 811.33 53879.20 88888.00 2018-05-11 18:57:45.000 131 7834.23 811.07 53879.08 88888.00 2018-05-11 18:57:46.000 131 7834.03 810.81 53878.95 88888.00 2018-05-11 18:57:47.000 131 7833.81 810.53 53878.80 88888.00 2018-05-11 18:57:48.000 131 7833.63 810.25 53878.73 88888.00 2018-05-11 18:57:49.000 131 7833.57 809.93 53878.78 88888.00 2018-05-11 18:57:50.000 131 7833.53 809.61 53878.84 88888.00 2018-05-11 18:57:51.000 131 7833.41 809.26 53878.82 88888.00 2018-05-11 18:57:52.000 131 7833.17 808.90 53878.66 88888.00 2018-05-11 18:57:53.000 131 7832.77 808.55 53878.37 88888.00 2018-05-11 18:57:54.000 131 7832.31 808.15 53878.10 88888.00 2018-05-11 18:57:55.000 131 7831.91 807.68 53877.91 88888.00 2018-05-11 18:57:56.000 131 7831.52 807.31 53877.69 88888.00 2018-05-11 18:57:57.000 131 7831.11 807.14 53877.39 88888.00 2018-05-11 18:57:58.000 131 7830.72 807.03 53877.15 88888.00 2018-05-11 18:57:59.000 131 7830.32 806.88 53876.92 88888.00 2018-05-11 18:58:00.000 131 7829.75 806.84 53876.50 88888.00 2018-05-11 18:58:01.000 131 7829.01 806.93 53875.89 88888.00 2018-05-11 18:58:02.000 131 7828.20 807.02 53875.28 88888.00 2018-05-11 18:58:03.000 131 7827.44 807.08 53874.75 88888.00 2018-05-11 18:58:04.000 131 7826.78 807.15 53874.34 88888.00 2018-05-11 18:58:05.000 131 7826.33 807.21 53874.11 88888.00 2018-05-11 18:58:06.000 131 7826.00 807.30 53873.95 88888.00 2018-05-11 18:58:07.000 131 7825.59 807.48 53873.64 88888.00 2018-05-11 18:58:08.000 131 7825.08 807.72 53873.22 88888.00 2018-05-11 18:58:09.000 131 7824.46 807.97 53872.72 88888.00 2018-05-11 18:58:10.000 131 7823.66 808.24 53872.07 88888.00 2018-05-11 18:58:11.000 131 7822.81 808.49 53871.44 88888.00 2018-05-11 18:58:12.000 131 7822.07 808.55 53870.98 88888.00 2018-05-11 18:58:13.000 131 7821.37 808.51 53870.58 88888.00 2018-05-11 18:58:14.000 131 7820.66 808.52 53870.14 88888.00 2018-05-11 18:58:15.000 131 7819.97 808.55 53869.71 88888.00 2018-05-11 18:58:16.000 131 7819.28 808.61 53869.27 88888.00 2018-05-11 18:58:17.000 131 7818.68 808.62 53868.93 88888.00 2018-05-11 18:58:18.000 131 7818.43 808.45 53868.96 88888.00 2018-05-11 18:58:19.000 131 7818.49 808.14 53869.28 88888.00 2018-05-11 18:58:20.000 131 7818.62 807.81 53869.55 88888.00 2018-05-11 18:58:21.000 131 7818.74 807.55 53869.72 88888.00 2018-05-11 18:58:22.000 131 7818.91 807.35 53869.90 88888.00 2018-05-11 18:58:23.000 131 7818.98 807.23 53869.96 88888.00 2018-05-11 18:58:24.000 131 7818.85 807.23 53869.78 88888.00 2018-05-11 18:58:25.000 131 7818.65 807.30 53869.54 88888.00 2018-05-11 18:58:26.000 131 7818.47 807.35 53869.39 88888.00 2018-05-11 18:58:27.000 131 7818.33 807.36 53869.30 88888.00 2018-05-11 18:58:28.000 131 7818.34 807.38 53869.34 88888.00 2018-05-11 18:58:29.000 131 7818.57 807.40 53869.56 88888.00 2018-05-11 18:58:30.000 131 7818.89 807.36 53869.85 88888.00 2018-05-11 18:58:31.000 131 7819.13 807.26 53870.05 88888.00 2018-05-11 18:58:32.000 131 7819.31 807.17 53870.16 88888.00 2018-05-11 18:58:33.000 131 7819.48 807.09 53870.26 88888.00 2018-05-11 18:58:34.000 131 7819.58 806.98 53870.30 88888.00 2018-05-11 18:58:35.000 131 7819.54 806.84 53870.25 88888.00 2018-05-11 18:58:36.000 131 7819.47 806.74 53870.16 88888.00 2018-05-11 18:58:37.000 131 7819.40 806.70 53870.07 88888.00 2018-05-11 18:58:38.000 131 7819.40 806.65 53870.07 88888.00 2018-05-11 18:58:39.000 131 7819.59 806.48 53870.29 88888.00 2018-05-11 18:58:40.000 131 7819.93 806.22 53870.64 88888.00 2018-05-11 18:58:41.000 131 7820.25 805.99 53870.91 88888.00 2018-05-11 18:58:42.000 131 7820.48 805.84 53871.02 88888.00 2018-05-11 18:58:43.000 131 7820.53 805.70 53870.99 88888.00 2018-05-11 18:58:44.000 131 7820.38 805.62 53870.78 88888.00 2018-05-11 18:58:45.000 131 7820.17 805.68 53870.50 88888.00 2018-05-11 18:58:46.000 131 7820.05 805.74 53870.35 88888.00 2018-05-11 18:58:47.000 131 7820.00 805.74 53870.30 88888.00 2018-05-11 18:58:48.000 131 7819.92 805.83 53870.21 88888.00 2018-05-11 18:58:49.000 131 7819.82 805.94 53870.09 88888.00 2018-05-11 18:58:50.000 131 7819.68 805.99 53869.95 88888.00 2018-05-11 18:58:51.000 131 7819.50 806.09 53869.75 88888.00 2018-05-11 18:58:52.000 131 7819.46 806.19 53869.68 88888.00 2018-05-11 18:58:53.000 131 7819.57 806.20 53869.80 88888.00 2018-05-11 18:58:54.000 131 7819.61 806.21 53869.82 88888.00 2018-05-11 18:58:55.000 131 7819.56 806.30 53869.70 88888.00 2018-05-11 18:58:56.000 131 7819.51 806.33 53869.62 88888.00 2018-05-11 18:58:57.000 131 7819.35 806.28 53869.49 88888.00 2018-05-11 18:58:58.000 131 7819.07 806.23 53869.23 88888.00 2018-05-11 18:58:59.000 131 7818.93 806.13 53869.15 88888.00 2018-05-11 18:59:00.000 131 7818.99 805.97 53869.29 88888.00 2018-05-11 18:59:01.000 131 7819.05 805.79 53869.41 88888.00 2018-05-11 18:59:02.000 131 7819.09 805.65 53869.47 88888.00 2018-05-11 18:59:03.000 131 7819.24 805.55 53869.60 88888.00 2018-05-11 18:59:04.000 131 7819.48 805.45 53869.80 88888.00 2018-05-11 18:59:05.000 131 7819.75 805.32 53870.03 88888.00 2018-05-11 18:59:06.000 131 7820.06 805.22 53870.27 88888.00 2018-05-11 18:59:07.000 131 7820.40 805.18 53870.50 88888.00 2018-05-11 18:59:08.000 131 7820.71 805.12 53870.70 88888.00 2018-05-11 18:59:09.000 131 7820.88 805.05 53870.78 88888.00 2018-05-11 18:59:10.000 131 7820.92 805.00 53870.75 88888.00 2018-05-11 18:59:11.000 131 7820.98 804.93 53870.75 88888.00 2018-05-11 18:59:12.000 131 7821.13 804.78 53870.89 88888.00 2018-05-11 18:59:13.000 131 7821.32 804.63 53871.06 88888.00 2018-05-11 18:59:14.000 131 7821.54 804.57 53871.20 88888.00 2018-05-11 18:59:15.000 131 7821.86 804.57 53871.40 88888.00 2018-05-11 18:59:16.000 131 7822.21 804.58 53871.64 88888.00 2018-05-11 18:59:17.000 131 7822.46 804.62 53871.76 88888.00 2018-05-11 18:59:18.000 131 7822.63 804.72 53871.79 88888.00 2018-05-11 18:59:19.000 131 7822.81 804.81 53871.86 88888.00 2018-05-11 18:59:20.000 131 7823.00 804.88 53871.95 88888.00 2018-05-11 18:59:21.000 131 7823.07 804.99 53871.93 88888.00 2018-05-11 18:59:22.000 131 7822.99 805.17 53871.75 88888.00 2018-05-11 18:59:23.000 131 7822.83 805.34 53871.55 88888.00 2018-05-11 18:59:24.000 131 7822.57 805.51 53871.30 88888.00 2018-05-11 18:59:25.000 131 7822.13 805.75 53870.86 88888.00 2018-05-11 18:59:26.000 131 7821.56 806.03 53870.35 88888.00 2018-05-11 18:59:27.000 131 7821.02 806.31 53869.91 88888.00 2018-05-11 18:59:28.000 131 7820.50 806.60 53869.50 88888.00 2018-05-11 18:59:29.000 131 7819.97 806.88 53869.09 88888.00 2018-05-11 18:59:30.000 131 7819.52 807.17 53868.77 88888.00 2018-05-11 18:59:31.000 131 7819.20 807.41 53868.59 88888.00 2018-05-11 18:59:32.000 131 7818.96 807.61 53868.48 88888.00 2018-05-11 18:59:33.000 131 7818.76 807.88 53868.34 88888.00 2018-05-11 18:59:34.000 131 7818.56 808.17 53868.20 88888.00 2018-05-11 18:59:35.000 131 7818.37 808.41 53868.09 88888.00 2018-05-11 18:59:36.000 131 7818.20 808.62 53867.97 88888.00 2018-05-11 18:59:37.000 131 7818.01 808.88 53867.82 88888.00 2018-05-11 18:59:38.000 131 7817.83 809.14 53867.69 88888.00 2018-05-11 18:59:39.000 131 7817.68 809.34 53867.61 88888.00 2018-05-11 18:59:40.000 131 7817.55 809.52 53867.55 88888.00 2018-05-11 18:59:41.000 131 7817.50 809.73 53867.54 88888.00 2018-05-11 18:59:42.000 131 7817.53 809.94 53867.59 88888.00 2018-05-11 18:59:43.000 131 7817.58 810.13 53867.65 88888.00 2018-05-11 18:59:44.000 131 7817.61 810.32 53867.68 88888.00 2018-05-11 18:59:45.000 131 7817.66 810.52 53867.72 88888.00 2018-05-11 18:59:46.000 131 7817.74 810.73 53867.77 88888.00 2018-05-11 18:59:47.000 131 7817.82 810.98 53867.80 88888.00 2018-05-11 18:59:48.000 131 7817.93 811.21 53867.87 88888.00 2018-05-11 18:59:49.000 131 7818.08 811.37 53868.01 88888.00 2018-05-11 18:59:50.000 131 7818.32 811.55 53868.19 88888.00 2018-05-11 18:59:51.000 131 7818.65 811.74 53868.45 88888.00 2018-05-11 18:59:52.000 131 7818.98 811.86 53868.71 88888.00 2018-05-11 18:59:53.000 131 7819.23 811.99 53868.87 88888.00 2018-05-11 18:59:54.000 131 7819.43 812.19 53868.95 88888.00 2018-05-11 18:59:55.000 131 7819.55 812.39 53869.00 88888.00 2018-05-11 18:59:56.000 131 7819.62 812.56 53869.01 88888.00 2018-05-11 18:59:57.000 131 7819.69 812.72 53869.03 88888.00 2018-05-11 18:59:58.000 131 7819.75 812.85 53869.09 88888.00 2018-05-11 18:59:59.000 131 7819.79 812.95 53869.13 88888.00 2018-05-11 19:00:00.000 131 7819.83 813.03 53869.18 88888.00 2018-05-11 19:00:01.000 131 7819.91 813.10 53869.27 88888.00 2018-05-11 19:00:02.000 131 7819.99 813.14 53869.36 88888.00 2018-05-11 19:00:03.000 131 7820.09 813.20 53869.46 88888.00 2018-05-11 19:00:04.000 131 7820.23 813.24 53869.59 88888.00 2018-05-11 19:00:05.000 131 7820.37 813.28 53869.73 88888.00 2018-05-11 19:00:06.000 131 7820.47 813.34 53869.83 88888.00 2018-05-11 19:00:07.000 131 7820.50 813.41 53869.86 88888.00 2018-05-11 19:00:08.000 131 7820.50 813.48 53869.86 88888.00 2018-05-11 19:00:09.000 131 7820.48 813.54 53869.86 88888.00 2018-05-11 19:00:10.000 131 7820.44 813.58 53869.86 88888.00 2018-05-11 19:00:11.000 131 7820.41 813.61 53869.88 88888.00 2018-05-11 19:00:12.000 131 7820.42 813.62 53869.95 88888.00 2018-05-11 19:00:13.000 131 7820.45 813.62 53870.02 88888.00 2018-05-11 19:00:14.000 131 7820.46 813.63 53870.08 88888.00 2018-05-11 19:00:15.000 131 7820.48 813.69 53870.13 88888.00 2018-05-11 19:00:16.000 131 7820.53 813.73 53870.21 88888.00 2018-05-11 19:00:17.000 131 7820.56 813.76 53870.28 88888.00 2018-05-11 19:00:18.000 131 7820.56 813.81 53870.31 88888.00 2018-05-11 19:00:19.000 131 7820.61 813.82 53870.39 88888.00 2018-05-11 19:00:20.000 131 7820.68 813.82 53870.51 88888.00 2018-05-11 19:00:21.000 131 7820.72 813.86 53870.59 88888.00 2018-05-11 19:00:22.000 131 7820.77 813.90 53870.66 88888.00 2018-05-11 19:00:23.000 131 7820.81 813.90 53870.76 88888.00 2018-05-11 19:00:24.000 131 7820.82 813.91 53870.83 88888.00 2018-05-11 19:00:25.000 131 7820.86 813.95 53870.90 88888.00 2018-05-11 19:00:26.000 131 7820.93 813.98 53870.99 88888.00 2018-05-11 19:00:27.000 131 7820.99 813.98 53871.10 88888.00 2018-05-11 19:00:28.000 131 7821.06 813.97 53871.21 88888.00 2018-05-11 19:00:29.000 131 7821.15 813.97 53871.32 88888.00 2018-05-11 19:00:30.000 131 7821.23 813.97 53871.43 88888.00 2018-05-11 19:00:31.000 131 7821.31 813.93 53871.56 88888.00 2018-05-11 19:00:32.000 131 7821.43 813.88 53871.73 88888.00 2018-05-11 19:00:33.000 131 7821.59 813.84 53871.91 88888.00 2018-05-11 19:00:34.000 131 7821.75 813.80 53872.09 88888.00 2018-05-11 19:00:35.000 131 7821.92 813.76 53872.26 88888.00 2018-05-11 19:00:36.000 131 7822.12 813.72 53872.47 88888.00 2018-05-11 19:00:37.000 131 7822.33 813.69 53872.67 88888.00 2018-05-11 19:00:38.000 131 7822.51 813.67 53872.84 88888.00 2018-05-11 19:00:39.000 131 7822.68 813.69 53872.98 88888.00 2018-05-11 19:00:40.000 131 7822.85 813.70 53873.12 88888.00 2018-05-11 19:00:41.000 131 7823.01 813.70 53873.25 88888.00 2018-05-11 19:00:42.000 131 7823.14 813.69 53873.39 88888.00 2018-05-11 19:00:43.000 131 7823.28 813.70 53873.54 88888.00 2018-05-11 19:00:44.000 131 7823.44 813.71 53873.67 88888.00 2018-05-11 19:00:45.000 131 7823.62 813.74 53873.80 88888.00 2018-05-11 19:00:46.000 131 7823.77 813.76 53873.93 88888.00 2018-05-11 19:00:47.000 131 7823.90 813.77 53874.07 88888.00 2018-05-11 19:00:48.000 131 7824.04 813.77 53874.20 88888.00 2018-05-11 19:00:49.000 131 7824.18 813.77 53874.32 88888.00 2018-05-11 19:00:50.000 131 7824.32 813.79 53874.43 88888.00 2018-05-11 19:00:51.000 131 7824.45 813.82 53874.54 88888.00 2018-05-11 19:00:52.000 131 7824.59 813.86 53874.67 88888.00 2018-05-11 19:00:53.000 131 7824.71 813.93 53874.77 88888.00 2018-05-11 19:00:54.000 131 7824.82 814.01 53874.84 88888.00 2018-05-11 19:00:55.000 131 7824.92 814.09 53874.93 88888.00 2018-05-11 19:00:56.000 131 7825.00 814.14 53874.99 88888.00 2018-05-11 19:00:57.000 131 7825.03 814.20 53875.02 88888.00 2018-05-11 19:00:58.000 131 7825.08 814.27 53875.06 88888.00 2018-05-11 19:00:59.000 131 7825.13 814.33 53875.13 88888.00 2018-05-11 19:01:00.000 131 7825.18 814.41 53875.19 88888.00 2018-05-11 19:01:01.000 131 7825.21 814.49 53875.21 88888.00 2018-05-11 19:01:02.000 131 7825.21 814.58 53875.22 88888.00 2018-05-11 19:01:03.000 131 7825.21 814.68 53875.23 88888.00 2018-05-11 19:01:04.000 131 7825.21 814.79 53875.25 88888.00 2018-05-11 19:01:05.000 131 7825.20 814.90 53875.26 88888.00 2018-05-11 19:01:06.000 131 7825.18 814.97 53875.26 88888.00 2018-05-11 19:01:07.000 131 7825.16 815.04 53875.28 88888.00 2018-05-11 19:01:08.000 131 7825.15 815.13 53875.30 88888.00 2018-05-11 19:01:09.000 131 7825.12 815.22 53875.31 88888.00 2018-05-11 19:01:10.000 131 7825.09 815.30 53875.31 88888.00 2018-05-11 19:01:11.000 131 7825.03 815.38 53875.31 88888.00 2018-05-11 19:01:12.000 131 7824.99 815.44 53875.32 88888.00 2018-05-11 19:01:13.000 131 7824.96 815.50 53875.34 88888.00 2018-05-11 19:01:14.000 131 7824.91 815.55 53875.36 88888.00 2018-05-11 19:01:15.000 131 7824.87 815.61 53875.38 88888.00 2018-05-11 19:01:16.000 131 7824.83 815.68 53875.39 88888.00 2018-05-11 19:01:17.000 131 7824.80 815.72 53875.41 88888.00 2018-05-11 19:01:18.000 131 7824.79 815.75 53875.45 88888.00 2018-05-11 19:01:19.000 131 7824.80 815.78 53875.50 88888.00 2018-05-11 19:01:20.000 131 7824.81 815.81 53875.56 88888.00 2018-05-11 19:01:21.000 131 7824.83 815.83 53875.64 88888.00 2018-05-11 19:01:22.000 131 7824.87 815.86 53875.71 88888.00 2018-05-11 19:01:23.000 131 7824.90 815.90 53875.78 88888.00 2018-05-11 19:01:24.000 131 7824.93 815.93 53875.86 88888.00 2018-05-11 19:01:25.000 131 7824.96 815.95 53875.91 88888.00 2018-05-11 19:01:26.000 131 7824.97 815.96 53875.96 88888.00 2018-05-11 19:01:27.000 131 7824.98 815.99 53876.01 88888.00 2018-05-11 19:01:28.000 131 7824.98 816.03 53876.07 88888.00 2018-05-11 19:01:29.000 131 7824.98 816.06 53876.11 88888.00 2018-05-11 19:01:30.000 131 7824.96 816.08 53876.15 88888.00 2018-05-11 19:01:31.000 131 7824.94 816.10 53876.17 88888.00 2018-05-11 19:01:32.000 131 7824.91 816.11 53876.20 88888.00 2018-05-11 19:01:33.000 131 7824.86 816.08 53876.24 88888.00 2018-05-11 19:01:34.000 131 7824.82 816.07 53876.27 88888.00 2018-05-11 19:01:35.000 131 7824.78 816.08 53876.28 88888.00 2018-05-11 19:01:36.000 131 7824.75 816.08 53876.30 88888.00 2018-05-11 19:01:37.000 131 7824.72 816.08 53876.35 88888.00 2018-05-11 19:01:38.000 131 7824.67 816.10 53876.38 88888.00 2018-05-11 19:01:39.000 131 7824.62 816.10 53876.41 88888.00 2018-05-11 19:01:40.000 131 7824.59 816.09 53876.45 88888.00 2018-05-11 19:01:41.000 131 7824.54 816.07 53876.47 88888.00 2018-05-11 19:01:42.000 131 7824.49 816.04 53876.49 88888.00 2018-05-11 19:01:43.000 131 7824.45 816.02 53876.52 88888.00 2018-05-11 19:01:44.000 131 7824.41 816.02 53876.56 88888.00 2018-05-11 19:01:45.000 131 7824.39 816.01 53876.60 88888.00 2018-05-11 19:01:46.000 131 7824.36 816.01 53876.65 88888.00 2018-05-11 19:01:47.000 131 7824.33 816.02 53876.70 88888.00 2018-05-11 19:01:48.000 131 7824.29 816.03 53876.74 88888.00 2018-05-11 19:01:49.000 131 7824.25 816.02 53876.79 88888.00 2018-05-11 19:01:50.000 131 7824.22 816.00 53876.82 88888.00 2018-05-11 19:01:51.000 131 7824.17 816.00 53876.84 88888.00 2018-05-11 19:01:52.000 131 7824.12 816.00 53876.86 88888.00 2018-05-11 19:01:53.000 131 7824.08 816.00 53876.90 88888.00 2018-05-11 19:01:54.000 131 7824.05 815.99 53876.95 88888.00 2018-05-11 19:01:55.000 131 7824.02 815.99 53877.00 88888.00 2018-05-11 19:01:56.000 131 7823.99 815.99 53877.05 88888.00 2018-05-11 19:01:57.000 131 7823.96 816.00 53877.10 88888.00 2018-05-11 19:01:58.000 131 7823.95 816.02 53877.15 88888.00 2018-05-11 19:01:59.000 131 7823.96 816.03 53877.21 88888.00 2018-05-11 19:02:00.000 131 7823.96 816.04 53877.29 88888.00 2018-05-11 19:02:01.000 131 7823.96 816.05 53877.36 88888.00 2018-05-11 19:02:02.000 131 7823.96 816.06 53877.43 88888.00 2018-05-11 19:02:03.000 131 7823.98 816.04 53877.51 88888.00 2018-05-11 19:02:04.000 131 7823.98 815.99 53877.59 88888.00 2018-05-11 19:02:05.000 131 7823.97 815.95 53877.67 88888.00 2018-05-11 19:02:06.000 131 7823.99 815.89 53877.75 88888.00 2018-05-11 19:02:07.000 131 7824.00 815.82 53877.84 88888.00 2018-05-11 19:02:08.000 131 7824.00 815.77 53877.91 88888.00 2018-05-11 19:02:09.000 131 7824.01 815.71 53877.97 88888.00 2018-05-11 19:02:10.000 131 7824.00 815.64 53878.03 88888.00 2018-05-11 19:02:11.000 131 7823.98 815.57 53878.08 88888.00 2018-05-11 19:02:12.000 131 7823.98 815.50 53878.16 88888.00 2018-05-11 19:02:13.000 131 7824.01 815.43 53878.26 88888.00 2018-05-11 19:02:14.000 131 7824.04 815.38 53878.34 88888.00 2018-05-11 19:02:15.000 131 7824.05 815.32 53878.41 88888.00 2018-05-11 19:02:16.000 131 7824.07 815.25 53878.49 88888.00 2018-05-11 19:02:17.000 131 7824.11 815.18 53878.59 88888.00 2018-05-11 19:02:18.000 131 7824.15 815.12 53878.69 88888.00 2018-05-11 19:02:19.000 131 7824.17 815.06 53878.77 88888.00 2018-05-11 19:02:20.000 131 7824.20 815.01 53878.85 88888.00 2018-05-11 19:02:21.000 131 7824.24 814.97 53878.94 88888.00 2018-05-11 19:02:22.000 131 7824.29 814.95 53879.02 88888.00 2018-05-11 19:02:23.000 131 7824.34 814.93 53879.12 88888.00 2018-05-11 19:02:24.000 131 7824.38 814.91 53879.20 88888.00 2018-05-11 19:02:25.000 131 7824.42 814.89 53879.28 88888.00 2018-05-11 19:02:26.000 131 7824.47 814.86 53879.36 88888.00 2018-05-11 19:02:27.000 131 7824.52 814.83 53879.45 88888.00 2018-05-11 19:02:28.000 131 7824.56 814.82 53879.54 88888.00 2018-05-11 19:02:29.000 131 7824.61 814.83 53879.61 88888.00 2018-05-11 19:02:30.000 131 7824.68 814.83 53879.69 88888.00 2018-05-11 19:02:31.000 131 7824.75 814.83 53879.79 88888.00 2018-05-11 19:02:32.000 131 7824.82 814.81 53879.89 88888.00 2018-05-11 19:02:33.000 131 7824.89 814.80 53879.97 88888.00 2018-05-11 19:02:34.000 131 7824.93 814.80 53880.05 88888.00 2018-05-11 19:02:35.000 131 7824.99 814.78 53880.15 88888.00 2018-05-11 19:02:36.000 131 7825.08 814.77 53880.26 88888.00 2018-05-11 19:02:37.000 131 7825.17 814.78 53880.38 88888.00 2018-05-11 19:02:38.000 131 7825.26 814.79 53880.47 88888.00 2018-05-11 19:02:39.000 131 7825.34 814.80 53880.55 88888.00 2018-05-11 19:02:40.000 131 7825.42 814.82 53880.63 88888.00 2018-05-11 19:02:41.000 131 7825.50 814.84 53880.71 88888.00 2018-05-11 19:02:42.000 131 7825.57 814.87 53880.80 88888.00 2018-05-11 19:02:43.000 131 7825.64 814.89 53880.89 88888.00 2018-05-11 19:02:44.000 131 7825.73 814.93 53880.98 88888.00 2018-05-11 19:02:45.000 131 7825.81 814.97 53881.07 88888.00 2018-05-11 19:02:46.000 131 7825.87 814.99 53881.14 88888.00 2018-05-11 19:02:47.000 131 7825.91 815.01 53881.19 88888.00 2018-05-11 19:02:48.000 131 7825.95 815.02 53881.23 88888.00 2018-05-11 19:02:49.000 131 7826.00 815.04 53881.29 88888.00 2018-05-11 19:02:50.000 131 7826.04 815.06 53881.36 88888.00 2018-05-11 19:02:51.000 131 7826.05 815.08 53881.42 88888.00 2018-05-11 19:02:52.000 131 7826.08 815.09 53881.49 88888.00 2018-05-11 19:02:53.000 131 7826.13 815.10 53881.57 88888.00 2018-05-11 19:02:54.000 131 7826.18 815.12 53881.64 88888.00 2018-05-11 19:02:55.000 131 7826.22 815.14 53881.70 88888.00 2018-05-11 19:02:56.000 131 7826.27 815.14 53881.78 88888.00 2018-05-11 19:02:57.000 131 7826.35 815.11 53881.88 88888.00 2018-05-11 19:02:58.000 131 7826.43 815.10 53881.96 88888.00 2018-05-11 19:02:59.000 131 7826.50 815.10 53882.05 88888.00 2018-05-11 19:03:00.000 131 7826.56 815.07 53882.14 88888.00 2018-05-11 19:03:01.000 131 7826.63 815.04 53882.25 88888.00 2018-05-11 19:03:02.000 131 7826.69 815.04 53882.34 88888.00 2018-05-11 19:03:03.000 131 7826.74 815.03 53882.41 88888.00 2018-05-11 19:03:04.000 131 7826.79 815.01 53882.48 88888.00 2018-05-11 19:03:05.000 131 7826.86 814.99 53882.57 88888.00 2018-05-11 19:03:06.000 131 7826.92 815.00 53882.65 88888.00 2018-05-11 19:03:07.000 131 7826.93 815.03 53882.71 88888.00 2018-05-11 19:03:08.000 131 7826.94 815.07 53882.75 88888.00 2018-05-11 19:03:09.000 131 7826.99 815.09 53882.80 88888.00 2018-05-11 19:03:10.000 131 7827.01 815.10 53882.84 88888.00 2018-05-11 19:03:11.000 131 7827.01 815.10 53882.88 88888.00 2018-05-11 19:03:12.000 131 7827.02 815.08 53882.94 88888.00 2018-05-11 19:03:13.000 131 7827.06 815.04 53883.02 88888.00 2018-05-11 19:03:14.000 131 7827.11 815.01 53883.10 88888.00 2018-05-11 19:03:15.000 131 7827.15 814.98 53883.17 88888.00 2018-05-11 19:03:16.000 131 7827.19 814.97 53883.25 88888.00 2018-05-11 19:03:17.000 131 7827.25 814.97 53883.32 88888.00 2018-05-11 19:03:18.000 131 7827.32 814.96 53883.41 88888.00 2018-05-11 19:03:19.000 131 7827.38 814.95 53883.49 88888.00 2018-05-11 19:03:20.000 131 7827.43 814.95 53883.57 88888.00 2018-05-11 19:03:21.000 131 7827.49 814.95 53883.63 88888.00 2018-05-11 19:03:22.000 131 7827.55 814.96 53883.70 88888.00 2018-05-11 19:03:23.000 131 7827.61 814.98 53883.77 88888.00 2018-05-11 19:03:24.000 131 7827.67 815.02 53883.83 88888.00 2018-05-11 19:03:25.000 131 7827.71 815.06 53883.90 88888.00 2018-05-11 19:03:26.000 131 7827.74 815.08 53883.96 88888.00 2018-05-11 19:03:27.000 131 7827.77 815.08 53884.01 88888.00 2018-05-11 19:03:28.000 131 7827.80 815.09 53884.06 88888.00 2018-05-11 19:03:29.000 131 7827.83 815.12 53884.12 88888.00 2018-05-11 19:03:30.000 131 7827.89 815.13 53884.19 88888.00 2018-05-11 19:03:31.000 131 7827.94 815.14 53884.27 88888.00 2018-05-11 19:03:32.000 131 7827.96 815.15 53884.32 88888.00 2018-05-11 19:03:33.000 131 7827.97 815.16 53884.36 88888.00 2018-05-11 19:03:34.000 131 7828.01 815.18 53884.43 88888.00 2018-05-11 19:03:35.000 131 7828.05 815.22 53884.50 88888.00 2018-05-11 19:03:36.000 131 7828.08 815.25 53884.55 88888.00 2018-05-11 19:03:37.000 131 7828.11 815.28 53884.59 88888.00 2018-05-11 19:03:38.000 131 7828.15 815.32 53884.64 88888.00 2018-05-11 19:03:39.000 131 7828.20 815.37 53884.70 88888.00 2018-05-11 19:03:40.000 131 7828.26 815.44 53884.77 88888.00 2018-05-11 19:03:41.000 131 7828.32 815.53 53884.84 88888.00 2018-05-11 19:03:42.000 131 7828.36 815.61 53884.89 88888.00 2018-05-11 19:03:43.000 131 7828.38 815.65 53884.93 88888.00 2018-05-11 19:03:44.000 131 7828.39 815.69 53884.98 88888.00 2018-05-11 19:03:45.000 131 7828.42 815.74 53885.04 88888.00 2018-05-11 19:03:46.000 131 7828.45 815.80 53885.09 88888.00 2018-05-11 19:03:47.000 131 7828.49 815.86 53885.14 88888.00 2018-05-11 19:03:48.000 131 7828.54 815.94 53885.20 88888.00 2018-05-11 19:03:49.000 131 7828.60 816.01 53885.27 88888.00 2018-05-11 19:03:50.000 131 7828.67 816.08 53885.34 88888.00 2018-05-11 19:03:51.000 131 7828.72 816.15 53885.40 88888.00 2018-05-11 19:03:52.000 131 7828.77 816.19 53885.45 88888.00 2018-05-11 19:03:53.000 131 7828.84 816.25 53885.52 88888.00 2018-05-11 19:03:54.000 131 7828.91 816.30 53885.61 88888.00 2018-05-11 19:03:55.000 131 7828.98 816.35 53885.69 88888.00 2018-05-11 19:03:56.000 131 7829.06 816.43 53885.77 88888.00 2018-05-11 19:03:57.000 131 7829.15 816.49 53885.87 88888.00 2018-05-11 19:03:58.000 131 7829.23 816.54 53885.95 88888.00 2018-05-11 19:03:59.000 131 7829.31 816.61 53886.01 88888.00 2018-05-11 19:04:00.000 131 7829.36 816.68 53886.07 88888.00 2018-05-11 19:04:01.000 131 7829.40 816.75 53886.12 88888.00 2018-05-11 19:04:02.000 131 7829.46 816.81 53886.18 88888.00 2018-05-11 19:04:03.000 131 7829.52 816.86 53886.25 88888.00 2018-05-11 19:04:04.000 131 7829.57 816.92 53886.32 88888.00 2018-05-11 19:04:05.000 131 7829.62 816.99 53886.38 88888.00 2018-05-11 19:04:06.000 131 7829.66 817.04 53886.44 88888.00 2018-05-11 19:04:07.000 131 7829.71 817.08 53886.50 88888.00 2018-05-11 19:04:08.000 131 7829.75 817.11 53886.55 88888.00 2018-05-11 19:04:09.000 131 7829.80 817.15 53886.62 88888.00 2018-05-11 19:04:10.000 131 7829.84 817.20 53886.69 88888.00 2018-05-11 19:04:11.000 131 7829.90 817.23 53886.77 88888.00 2018-05-11 19:04:12.000 131 7829.97 817.25 53886.86 88888.00 2018-05-11 19:04:13.000 131 7830.03 817.28 53886.95 88888.00 2018-05-11 19:04:14.000 131 7830.09 817.30 53887.03 88888.00 2018-05-11 19:04:15.000 131 7830.16 817.32 53887.11 88888.00 2018-05-11 19:04:16.000 131 7830.23 817.35 53887.19 88888.00 2018-05-11 19:04:17.000 131 7830.28 817.36 53887.27 88888.00 2018-05-11 19:04:18.000 131 7830.31 817.36 53887.33 88888.00 2018-05-11 19:04:19.000 131 7830.35 817.36 53887.39 88888.00 2018-05-11 19:04:20.000 131 7830.39 817.37 53887.45 88888.00 2018-05-11 19:04:21.000 131 7830.43 817.41 53887.51 88888.00 2018-05-11 19:04:22.000 131 7830.44 817.44 53887.55 88888.00 2018-05-11 19:04:23.000 131 7830.44 817.47 53887.57 88888.00 2018-05-11 19:04:24.000 131 7830.46 817.51 53887.62 88888.00 2018-05-11 19:04:25.000 131 7830.47 817.56 53887.66 88888.00 2018-05-11 19:04:26.000 131 7830.47 817.61 53887.70 88888.00 2018-05-11 19:04:27.000 131 7830.46 817.68 53887.74 88888.00 2018-05-11 19:04:28.000 131 7830.44 817.74 53887.77 88888.00 2018-05-11 19:04:29.000 131 7830.40 817.78 53887.78 88888.00 2018-05-11 19:04:30.000 131 7830.38 817.82 53887.80 88888.00 2018-05-11 19:04:31.000 131 7830.37 817.87 53887.84 88888.00 2018-05-11 19:04:32.000 131 7830.37 817.92 53887.88 88888.00 2018-05-11 19:04:33.000 131 7830.35 817.98 53887.89 88888.00 2018-05-11 19:04:34.000 131 7830.32 818.02 53887.91 88888.00 2018-05-11 19:04:35.000 131 7830.28 818.06 53887.95 88888.00 2018-05-11 19:04:36.000 131 7830.26 818.11 53887.97 88888.00 2018-05-11 19:04:37.000 131 7830.25 818.15 53888.01 88888.00 2018-05-11 19:04:38.000 131 7830.23 818.19 53888.06 88888.00 2018-05-11 19:04:39.000 131 7830.20 818.23 53888.10 88888.00 2018-05-11 19:04:40.000 131 7830.17 818.25 53888.13 88888.00 2018-05-11 19:04:41.000 131 7830.16 818.26 53888.16 88888.00 2018-05-11 19:04:42.000 131 7830.15 818.28 53888.22 88888.00 2018-05-11 19:04:43.000 131 7830.14 818.28 53888.29 88888.00 2018-05-11 19:04:44.000 131 7830.15 818.26 53888.36 88888.00 2018-05-11 19:04:45.000 131 7830.15 818.24 53888.43 88888.00 2018-05-11 19:04:46.000 131 7830.15 818.23 53888.47 88888.00 2018-05-11 19:04:47.000 131 7830.16 818.20 53888.54 88888.00 2018-05-11 19:04:48.000 131 7830.16 818.19 53888.62 88888.00 2018-05-11 19:04:49.000 131 7830.17 818.19 53888.69 88888.00 2018-05-11 19:04:50.000 131 7830.19 818.20 53888.76 88888.00 2018-05-11 19:04:51.000 131 7830.21 818.20 53888.83 88888.00 2018-05-11 19:04:52.000 131 7830.23 818.22 53888.91 88888.00 2018-05-11 19:04:53.000 131 7830.26 818.25 53888.98 88888.00 2018-05-11 19:04:54.000 131 7830.28 818.27 53889.04 88888.00 2018-05-11 19:04:55.000 131 7830.27 818.30 53889.09 88888.00 2018-05-11 19:04:56.000 131 7830.27 818.31 53889.15 88888.00 2018-05-11 19:04:57.000 131 7830.27 818.33 53889.20 88888.00 2018-05-11 19:04:58.000 131 7830.26 818.35 53889.25 88888.00 2018-05-11 19:04:59.000 131 7830.24 818.35 53889.30 88888.00 2018-05-11 19:05:00.000 131 7830.23 818.34 53889.36 88888.00 2018-05-11 19:05:01.000 131 7830.24 818.34 53889.44 88888.00 2018-05-11 19:05:02.000 131 7830.26 818.33 53889.52 88888.00 2018-05-11 19:05:03.000 131 7830.30 818.32 53889.61 88888.00 2018-05-11 19:05:04.000 131 7830.34 818.33 53889.70 88888.00 2018-05-11 19:05:05.000 131 7830.38 818.34 53889.78 88888.00 2018-05-11 19:05:06.000 131 7830.42 818.36 53889.85 88888.00 2018-05-11 19:05:07.000 131 7830.45 818.37 53889.94 88888.00 2018-05-11 19:05:08.000 131 7830.48 818.33 53890.05 88888.00 2018-05-11 19:05:09.000 131 7830.52 818.29 53890.14 88888.00 2018-05-11 19:05:10.000 131 7830.56 818.26 53890.24 88888.00 2018-05-11 19:05:11.000 131 7830.60 818.22 53890.34 88888.00 2018-05-11 19:05:12.000 131 7830.63 818.19 53890.43 88888.00 2018-05-11 19:05:13.000 131 7830.67 818.18 53890.50 88888.00 2018-05-11 19:05:14.000 131 7830.69 818.17 53890.57 88888.00 2018-05-11 19:05:15.000 131 7830.69 818.15 53890.63 88888.00 2018-05-11 19:05:16.000 131 7830.73 818.13 53890.71 88888.00 2018-05-11 19:05:17.000 131 7830.79 818.12 53890.81 88888.00 2018-05-11 19:05:18.000 131 7830.83 818.10 53890.89 88888.00 2018-05-11 19:05:19.000 131 7830.86 818.10 53890.96 88888.00 2018-05-11 19:05:20.000 131 7830.90 818.10 53891.04 88888.00 2018-05-11 19:05:21.000 131 7830.93 818.09 53891.11 88888.00 2018-05-11 19:05:22.000 131 7830.95 818.10 53891.16 88888.00 2018-05-11 19:05:23.000 131 7830.97 818.12 53891.22 88888.00 2018-05-11 19:05:24.000 131 7830.99 818.12 53891.30 88888.00 2018-05-11 19:05:25.000 131 7831.03 818.09 53891.38 88888.00 2018-05-11 19:05:26.000 131 7831.06 818.09 53891.44 88888.00 2018-05-11 19:05:27.000 131 7831.06 818.11 53891.48 88888.00 2018-05-11 19:05:28.000 131 7831.04 818.15 53891.52 88888.00 2018-05-11 19:05:29.000 131 7831.04 818.17 53891.56 88888.00 2018-05-11 19:05:30.000 131 7831.05 818.20 53891.60 88888.00 2018-05-11 19:05:31.000 131 7831.05 818.23 53891.65 88888.00 2018-05-11 19:05:32.000 131 7831.06 818.24 53891.68 88888.00 2018-05-11 19:05:33.000 131 7831.07 818.25 53891.73 88888.00 2018-05-11 19:05:34.000 131 7831.08 818.25 53891.79 88888.00 2018-05-11 19:05:35.000 131 7831.09 818.24 53891.86 88888.00 2018-05-11 19:05:36.000 131 7831.09 818.24 53891.89 88888.00 2018-05-11 19:05:37.000 131 7831.09 818.26 53891.93 88888.00 2018-05-11 19:05:38.000 131 7831.09 818.27 53891.98 88888.00 2018-05-11 19:05:39.000 131 7831.09 818.26 53892.02 88888.00 2018-05-11 19:05:40.000 131 7831.08 818.25 53892.05 88888.00 2018-05-11 19:05:41.000 131 7831.07 818.25 53892.10 88888.00 2018-05-11 19:05:42.000 131 7831.04 818.25 53892.11 88888.00 2018-05-11 19:05:43.000 131 7831.02 818.24 53892.14 88888.00 2018-05-11 19:05:44.000 131 7831.00 818.23 53892.17 88888.00 2018-05-11 19:05:45.000 131 7830.97 818.22 53892.19 88888.00 2018-05-11 19:05:46.000 131 7830.94 818.23 53892.21 88888.00 2018-05-11 19:05:47.000 131 7830.92 818.25 53892.26 88888.00 2018-05-11 19:05:48.000 131 7830.91 818.29 53892.28 88888.00 2018-05-11 19:05:49.000 131 7830.89 818.33 53892.30 88888.00 2018-05-11 19:05:50.000 131 7830.88 818.39 53892.32 88888.00 2018-05-11 19:05:51.000 131 7830.87 818.44 53892.34 88888.00 2018-05-11 19:05:52.000 131 7830.83 818.50 53892.35 88888.00 2018-05-11 19:05:53.000 131 7830.78 818.55 53892.34 88888.00 2018-05-11 19:05:54.000 131 7830.73 818.59 53892.33 88888.00 2018-05-11 19:05:55.000 131 7830.67 818.63 53892.32 88888.00 2018-05-11 19:05:56.000 131 7830.61 818.66 53892.32 88888.00 2018-05-11 19:05:57.000 131 7830.56 818.70 53892.32 88888.00 2018-05-11 19:05:58.000 131 7830.52 818.76 53892.32 88888.00 2018-05-11 19:05:59.000 131 7830.47 818.82 53892.32 88888.00 2018-05-11 19:06:00.000 131 7830.44 818.88 53892.34 88888.00 2018-05-11 19:06:01.000 131 7830.41 818.93 53892.35 88888.00 2018-05-11 19:06:02.000 131 7830.38 818.99 53892.36 88888.00 2018-05-11 19:06:03.000 131 7830.37 819.06 53892.38 88888.00 2018-05-11 19:06:04.000 131 7830.36 819.13 53892.41 88888.00 2018-05-11 19:06:05.000 131 7830.35 819.20 53892.45 88888.00 2018-05-11 19:06:06.000 131 7830.35 819.27 53892.48 88888.00 2018-05-11 19:06:07.000 131 7830.37 819.33 53892.53 88888.00 2018-05-11 19:06:08.000 131 7830.40 819.40 53892.60 88888.00 2018-05-11 19:06:09.000 131 7830.44 819.47 53892.66 88888.00 2018-05-11 19:06:10.000 131 7830.47 819.53 53892.71 88888.00 2018-05-11 19:06:11.000 131 7830.50 819.59 53892.75 88888.00 2018-05-11 19:06:12.000 131 7830.54 819.64 53892.83 88888.00 2018-05-11 19:06:13.000 131 7830.61 819.70 53892.92 88888.00 2018-05-11 19:06:14.000 131 7830.68 819.76 53893.00 88888.00 2018-05-11 19:06:15.000 131 7830.75 819.79 53893.08 88888.00 2018-05-11 19:06:16.000 131 7830.83 819.80 53893.18 88888.00 2018-05-11 19:06:17.000 131 7830.90 819.81 53893.26 88888.00 2018-05-11 19:06:18.000 131 7830.98 819.82 53893.35 88888.00 2018-05-11 19:06:19.000 131 7831.07 819.83 53893.45 88888.00 2018-05-11 19:06:20.000 131 7831.16 819.85 53893.54 88888.00 2018-05-11 19:06:21.000 131 7831.25 819.89 53893.63 88888.00 2018-05-11 19:06:22.000 131 7831.34 819.93 53893.71 88888.00 2018-05-11 19:06:23.000 131 7831.40 819.98 53893.77 88888.00 2018-05-11 19:06:24.000 131 7831.44 820.04 53893.84 88888.00 2018-05-11 19:06:25.000 131 7831.48 820.10 53893.89 88888.00 2018-05-11 19:06:26.000 131 7831.51 820.16 53893.93 88888.00 2018-05-11 19:06:27.000 131 7831.53 820.23 53893.99 88888.00 2018-05-11 19:06:28.000 131 7831.58 820.29 53894.06 88888.00 2018-05-11 19:06:29.000 131 7831.64 820.35 53894.13 88888.00 2018-05-11 19:06:30.000 131 7831.70 820.43 53894.20 88888.00 2018-05-11 19:06:31.000 131 7831.75 820.52 53894.25 88888.00 2018-05-11 19:06:32.000 131 7831.81 820.59 53894.30 88888.00 2018-05-11 19:06:33.000 131 7831.87 820.67 53894.38 88888.00 2018-05-11 19:06:34.000 131 7831.94 820.75 53894.46 88888.00 2018-05-11 19:06:35.000 131 7832.02 820.84 53894.53 88888.00 2018-05-11 19:06:36.000 131 7832.06 820.93 53894.59 88888.00 2018-05-11 19:06:37.000 131 7832.10 821.00 53894.65 88888.00 2018-05-11 19:06:38.000 131 7832.13 821.06 53894.71 88888.00 2018-05-11 19:06:39.000 131 7832.17 821.13 53894.77 88888.00 2018-05-11 19:06:40.000 131 7832.22 821.20 53894.84 88888.00 2018-05-11 19:06:41.000 131 7832.26 821.27 53894.89 88888.00 2018-05-11 19:06:42.000 131 7832.27 821.31 53894.93 88888.00 2018-05-11 19:06:43.000 131 7832.29 821.34 53894.97 88888.00 2018-05-11 19:06:44.000 131 7832.30 821.36 53895.02 88888.00 2018-05-11 19:06:45.000 131 7832.32 821.39 53895.07 88888.00 2018-05-11 19:06:46.000 131 7832.33 821.41 53895.12 88888.00 2018-05-11 19:06:47.000 131 7832.36 821.42 53895.18 88888.00 2018-05-11 19:06:48.000 131 7832.39 821.45 53895.25 88888.00 2018-05-11 19:06:49.000 131 7832.45 821.46 53895.35 88888.00 2018-05-11 19:06:50.000 131 7832.52 821.48 53895.45 88888.00 2018-05-11 19:06:51.000 131 7832.58 821.51 53895.53 88888.00 2018-05-11 19:06:52.000 131 7832.65 821.53 53895.62 88888.00 2018-05-11 19:06:53.000 131 7832.71 821.56 53895.71 88888.00 2018-05-11 19:06:54.000 131 7832.77 821.60 53895.80 88888.00 2018-05-11 19:06:55.000 131 7832.83 821.62 53895.88 88888.00 2018-05-11 19:06:56.000 131 7832.89 821.65 53895.96 88888.00 2018-05-11 19:06:57.000 131 7832.94 821.68 53896.04 88888.00 2018-05-11 19:06:58.000 131 7833.02 821.69 53896.14 88888.00 2018-05-11 19:06:59.000 131 7833.09 821.70 53896.23 88888.00 2018-05-11 19:07:00.000 131 7833.15 821.71 53896.30 88888.00 2018-05-11 19:07:01.000 131 7833.20 821.73 53896.38 88888.00 2018-05-11 19:07:02.000 131 7833.27 821.76 53896.46 88888.00 2018-05-11 19:07:03.000 131 7833.33 821.78 53896.54 88888.00 2018-05-11 19:07:04.000 131 7833.39 821.83 53896.63 88888.00 2018-05-11 19:07:05.000 131 7833.48 821.88 53896.72 88888.00 2018-05-11 19:07:06.000 131 7833.57 821.94 53896.82 88888.00 2018-05-11 19:07:07.000 131 7833.66 822.02 53896.89 88888.00 2018-05-11 19:07:08.000 131 7833.74 822.12 53896.98 88888.00 2018-05-11 19:07:09.000 131 7833.80 822.19 53897.07 88888.00 2018-05-11 19:07:10.000 131 7833.86 822.27 53897.12 88888.00 2018-05-11 19:07:11.000 131 7833.91 822.34 53897.19 88888.00 2018-05-11 19:07:12.000 131 7833.97 822.42 53897.27 88888.00 2018-05-11 19:07:13.000 131 7834.05 822.53 53897.33 88888.00 2018-05-11 19:07:14.000 131 7834.13 822.64 53897.41 88888.00 2018-05-11 19:07:15.000 131 7834.20 822.74 53897.51 88888.00 2018-05-11 19:07:16.000 131 7834.29 822.86 53897.59 88888.00 2018-05-11 19:07:17.000 131 7834.39 822.95 53897.69 88888.00 2018-05-11 19:07:18.000 131 7834.49 823.05 53897.80 88888.00 2018-05-11 19:07:19.000 131 7834.57 823.14 53897.87 88888.00 2018-05-11 19:07:20.000 131 7834.65 823.25 53897.93 88888.00 2018-05-11 19:07:21.000 131 7834.75 823.36 53898.03 88888.00 2018-05-11 19:07:22.000 131 7834.83 823.45 53898.12 88888.00 2018-05-11 19:07:23.000 131 7834.90 823.55 53898.19 88888.00 2018-05-11 19:07:24.000 131 7834.95 823.67 53898.24 88888.00 2018-05-11 19:07:25.000 131 7834.98 823.78 53898.28 88888.00 2018-05-11 19:07:26.000 131 7835.00 823.88 53898.31 88888.00 2018-05-11 19:07:27.000 131 7835.03 823.98 53898.35 88888.00 2018-05-11 19:07:28.000 131 7835.06 824.08 53898.40 88888.00 2018-05-11 19:07:29.000 131 7835.07 824.17 53898.46 88888.00 2018-05-11 19:07:30.000 131 7835.09 824.24 53898.53 88888.00 2018-05-11 19:07:31.000 131 7835.11 824.28 53898.60 88888.00 2018-05-11 19:07:32.000 131 7835.15 824.32 53898.67 88888.00 2018-05-11 19:07:33.000 131 7835.19 824.36 53898.75 88888.00 2018-05-11 19:07:34.000 131 7835.23 824.39 53898.83 88888.00 2018-05-11 19:07:35.000 131 7835.27 824.44 53898.91 88888.00 2018-05-11 19:07:36.000 131 7835.32 824.49 53899.00 88888.00 2018-05-11 19:07:37.000 131 7835.38 824.52 53899.09 88888.00 2018-05-11 19:07:38.000 131 7835.43 824.55 53899.17 88888.00 2018-05-11 19:07:39.000 131 7835.49 824.57 53899.27 88888.00 2018-05-11 19:07:40.000 131 7835.55 824.60 53899.38 88888.00 2018-05-11 19:07:41.000 131 7835.63 824.63 53899.48 88888.00 2018-05-11 19:07:42.000 131 7835.71 824.66 53899.59 88888.00 2018-05-11 19:07:43.000 131 7835.80 824.71 53899.70 88888.00 2018-05-11 19:07:44.000 131 7835.88 824.78 53899.80 88888.00 2018-05-11 19:07:45.000 131 7835.96 824.86 53899.88 88888.00 2018-05-11 19:07:46.000 131 7836.02 824.93 53899.96 88888.00 2018-05-11 19:07:47.000 131 7836.07 824.99 53900.04 88888.00 2018-05-11 19:07:48.000 131 7836.11 825.05 53900.12 88888.00 2018-05-11 19:07:49.000 131 7836.15 825.12 53900.19 88888.00 2018-05-11 19:07:50.000 131 7836.17 825.17 53900.24 88888.00 2018-05-11 19:07:51.000 131 7836.17 825.22 53900.28 88888.00 2018-05-11 19:07:52.000 131 7836.15 825.29 53900.30 88888.00 2018-05-11 19:07:53.000 131 7836.10 825.37 53900.30 88888.00 2018-05-11 19:07:54.000 131 7836.04 825.45 53900.30 88888.00 2018-05-11 19:07:55.000 131 7835.99 825.53 53900.32 88888.00 2018-05-11 19:07:56.000 131 7835.95 825.61 53900.35 88888.00 2018-05-11 19:07:57.000 131 7835.90 825.68 53900.37 88888.00 2018-05-11 19:07:58.000 131 7835.84 825.74 53900.38 88888.00 2018-05-11 19:07:59.000 131 7835.77 825.81 53900.39 88888.00 2018-05-11 19:08:00.000 131 7835.71 825.88 53900.41 88888.00 2018-05-11 19:08:01.000 131 7835.63 825.95 53900.42 88888.00 2018-05-11 19:08:02.000 131 7835.48 826.00 53900.37 88888.00 2018-05-11 19:08:03.000 131 7835.29 826.06 53900.29 88888.00 2018-05-11 19:08:04.000 131 7835.11 826.11 53900.23 88888.00 2018-05-11 19:08:05.000 131 7834.95 826.13 53900.21 88888.00 2018-05-11 19:08:06.000 131 7834.80 826.14 53900.19 88888.00 2018-05-11 19:08:07.000 131 7834.66 826.17 53900.18 88888.00 2018-05-11 19:08:08.000 131 7834.55 826.20 53900.23 88888.00 2018-05-11 19:08:09.000 131 7834.46 826.19 53900.28 88888.00 2018-05-11 19:08:10.000 131 7834.37 826.18 53900.32 88888.00 2018-05-11 19:08:11.000 131 7834.29 826.18 53900.36 88888.00 2018-05-11 19:08:12.000 131 7834.19 826.19 53900.37 88888.00 2018-05-11 19:08:13.000 131 7834.07 826.19 53900.35 88888.00 2018-05-11 19:08:14.000 131 7833.92 826.20 53900.31 88888.00 2018-05-11 19:08:15.000 131 7833.78 826.24 53900.29 88888.00 2018-05-11 19:08:16.000 131 7833.62 826.26 53900.27 88888.00 2018-05-11 19:08:17.000 131 7833.44 826.28 53900.24 88888.00 2018-05-11 19:08:18.000 131 7833.27 826.32 53900.22 88888.00 2018-05-11 19:08:19.000 131 7833.11 826.36 53900.22 88888.00 2018-05-11 19:08:20.000 131 7832.96 826.38 53900.23 88888.00 2018-05-11 19:08:21.000 131 7832.83 826.42 53900.25 88888.00 2018-05-11 19:08:22.000 131 7832.72 826.47 53900.26 88888.00 2018-05-11 19:08:23.000 131 7832.59 826.52 53900.25 88888.00 2018-05-11 19:08:24.000 131 7832.46 826.58 53900.25 88888.00 2018-05-11 19:08:25.000 131 7832.34 826.67 53900.27 88888.00 2018-05-11 19:08:26.000 131 7832.21 826.76 53900.28 88888.00 2018-05-11 19:08:27.000 131 7832.07 826.84 53900.26 88888.00 2018-05-11 19:08:28.000 131 7831.92 826.91 53900.24 88888.00 2018-05-11 19:08:29.000 131 7831.79 826.98 53900.25 88888.00 2018-05-11 19:08:30.000 131 7831.69 827.02 53900.30 88888.00 2018-05-11 19:08:31.000 131 7831.59 827.06 53900.34 88888.00 2018-05-11 19:08:32.000 131 7831.53 827.12 53900.39 88888.00 2018-05-11 19:08:33.000 131 7831.49 827.20 53900.45 88888.00 2018-05-11 19:08:34.000 131 7831.42 827.27 53900.50 88888.00 2018-05-11 19:08:35.000 131 7831.32 827.36 53900.50 88888.00 2018-05-11 19:08:36.000 131 7831.22 827.44 53900.51 88888.00 2018-05-11 19:08:37.000 131 7831.13 827.53 53900.54 88888.00 2018-05-11 19:08:38.000 131 7831.05 827.63 53900.55 88888.00 2018-05-11 19:08:39.000 131 7830.95 827.75 53900.55 88888.00 2018-05-11 19:08:40.000 131 7830.86 827.88 53900.58 88888.00 2018-05-11 19:08:41.000 131 7830.76 828.00 53900.61 88888.00 2018-05-11 19:08:42.000 131 7830.68 828.10 53900.63 88888.00 2018-05-11 19:08:43.000 131 7830.61 828.21 53900.67 88888.00 2018-05-11 19:08:44.000 131 7830.55 828.31 53900.72 88888.00 2018-05-11 19:08:45.000 131 7830.50 828.42 53900.76 88888.00 2018-05-11 19:08:46.000 131 7830.47 828.52 53900.81 88888.00 2018-05-11 19:08:47.000 131 7830.47 828.63 53900.89 88888.00 2018-05-11 19:08:48.000 131 7830.48 828.74 53900.98 88888.00 2018-05-11 19:08:49.000 131 7830.51 828.85 53901.07 88888.00 2018-05-11 19:08:50.000 131 7830.55 828.96 53901.19 88888.00 2018-05-11 19:08:51.000 131 7830.62 829.04 53901.33 88888.00 2018-05-11 19:08:52.000 131 7830.72 829.11 53901.48 88888.00 2018-05-11 19:08:53.000 131 7830.84 829.17 53901.64 88888.00 2018-05-11 19:08:54.000 131 7830.94 829.23 53901.79 88888.00 2018-05-11 19:08:55.000 131 7831.05 829.25 53901.95 88888.00 2018-05-11 19:08:56.000 131 7831.19 829.26 53902.14 88888.00 2018-05-11 19:08:57.000 131 7831.34 829.26 53902.34 88888.00 2018-05-11 19:08:58.000 131 7831.49 829.26 53902.52 88888.00 2018-05-11 19:08:59.000 131 7831.66 829.25 53902.72 88888.00 2018-05-11 19:09:00.000 131 7831.87 829.21 53902.96 88888.00 2018-05-11 19:09:01.000 131 7832.09 829.16 53903.20 88888.00 2018-05-11 19:09:02.000 131 7832.33 829.11 53903.45 88888.00 2018-05-11 19:09:03.000 131 7832.59 829.07 53903.70 88888.00 2018-05-11 19:09:04.000 131 7832.82 829.02 53903.92 88888.00 2018-05-11 19:09:05.000 131 7833.04 828.98 53904.13 88888.00 2018-05-11 19:09:06.000 131 7833.29 828.94 53904.37 88888.00 2018-05-11 19:09:07.000 131 7833.52 828.90 53904.60 88888.00 2018-05-11 19:09:08.000 131 7833.73 828.85 53904.80 88888.00 2018-05-11 19:09:09.000 131 7833.93 828.80 53905.00 88888.00 2018-05-11 19:09:10.000 131 7834.11 828.75 53905.18 88888.00 2018-05-11 19:09:11.000 131 7834.29 828.72 53905.34 88888.00 2018-05-11 19:09:12.000 131 7834.45 828.67 53905.50 88888.00 2018-05-11 19:09:13.000 131 7834.59 828.63 53905.66 88888.00 2018-05-11 19:09:14.000 131 7834.71 828.62 53905.79 88888.00 2018-05-11 19:09:15.000 131 7834.86 828.59 53905.96 88888.00 2018-05-11 19:09:16.000 131 7835.02 828.55 53906.14 88888.00 2018-05-11 19:09:17.000 131 7835.18 828.54 53906.30 88888.00 2018-05-11 19:09:18.000 131 7835.33 828.56 53906.45 88888.00 2018-05-11 19:09:19.000 131 7835.44 828.59 53906.54 88888.00 2018-05-11 19:09:20.000 131 7835.48 828.66 53906.58 88888.00 2018-05-11 19:09:21.000 131 7835.49 828.72 53906.63 88888.00 2018-05-11 19:09:22.000 131 7835.52 828.77 53906.69 88888.00 2018-05-11 19:09:23.000 131 7835.56 828.82 53906.75 88888.00 2018-05-11 19:09:24.000 131 7835.58 828.87 53906.80 88888.00 2018-05-11 19:09:25.000 131 7835.58 828.94 53906.84 88888.00 2018-05-11 19:09:26.000 131 7835.59 829.03 53906.89 88888.00 2018-05-11 19:09:27.000 131 7835.59 829.11 53906.94 88888.00 2018-05-11 19:09:28.000 131 7835.58 829.18 53906.98 88888.00 2018-05-11 19:09:29.000 131 7835.56 829.25 53907.01 88888.00 2018-05-11 19:09:30.000 131 7835.54 829.30 53907.05 88888.00 2018-05-11 19:09:31.000 131 7835.53 829.33 53907.12 88888.00 2018-05-11 19:09:32.000 131 7835.50 829.36 53907.18 88888.00 2018-05-11 19:09:33.000 131 7835.47 829.40 53907.21 88888.00 2018-05-11 19:09:34.000 131 7835.43 829.44 53907.26 88888.00 2018-05-11 19:09:35.000 131 7835.40 829.46 53907.31 88888.00 2018-05-11 19:09:36.000 131 7835.35 829.45 53907.34 88888.00 2018-05-11 19:09:37.000 131 7835.27 829.42 53907.37 88888.00 2018-05-11 19:09:38.000 131 7835.19 829.34 53907.41 88888.00 2018-05-11 19:09:39.000 131 7835.12 829.25 53907.47 88888.00 2018-05-11 19:09:40.000 131 7835.04 829.17 53907.52 88888.00 2018-05-11 19:09:41.000 131 7834.94 829.08 53907.55 88888.00 2018-05-11 19:09:42.000 131 7834.82 828.98 53907.56 88888.00 2018-05-11 19:09:43.000 131 7834.71 828.89 53907.59 88888.00 2018-05-11 19:09:44.000 131 7834.58 828.81 53907.61 88888.00 2018-05-11 19:09:45.000 131 7834.41 828.72 53907.58 88888.00 2018-05-11 19:09:46.000 131 7834.22 828.64 53907.54 88888.00 2018-05-11 19:09:47.000 131 7834.02 828.54 53907.52 88888.00 2018-05-11 19:09:48.000 131 7833.87 828.40 53907.55 88888.00 2018-05-11 19:09:49.000 131 7833.77 828.26 53907.64 88888.00 2018-05-11 19:09:50.000 131 7833.69 828.14 53907.71 88888.00 2018-05-11 19:09:51.000 131 7833.62 828.03 53907.77 88888.00 2018-05-11 19:09:52.000 131 7833.52 827.95 53907.82 88888.00 2018-05-11 19:09:53.000 131 7833.37 827.95 53907.79 88888.00 2018-05-11 19:09:54.000 131 7833.15 827.99 53907.68 88888.00 2018-05-11 19:09:55.000 131 7832.92 828.03 53907.57 88888.00 2018-05-11 19:09:56.000 131 7832.70 828.06 53907.49 88888.00 2018-05-11 19:09:57.000 131 7832.49 828.13 53907.41 88888.00 2018-05-11 19:09:58.000 131 7832.27 828.25 53907.33 88888.00 2018-05-11 19:09:59.000 131 7832.02 828.39 53907.20 88888.00 2018-05-11 19:10:00.000 131 7831.73 828.58 53907.04 88888.00 2018-05-11 19:10:01.000 131 7831.44 828.79 53906.87 88888.00 2018-05-11 19:10:02.000 131 7831.14 829.01 53906.70 88888.00 2018-05-11 19:10:03.000 131 7830.80 829.24 53906.51 88888.00 2018-05-11 19:10:04.000 131 7830.48 829.46 53906.34 88888.00 2018-05-11 19:10:05.000 131 7830.17 829.66 53906.22 88888.00 2018-05-11 19:10:06.000 131 7829.85 829.87 53906.06 88888.00 2018-05-11 19:10:07.000 131 7829.53 830.09 53905.88 88888.00 2018-05-11 19:10:08.000 131 7829.23 830.29 53905.75 88888.00 2018-05-11 19:10:09.000 131 7828.96 830.45 53905.65 88888.00 2018-05-11 19:10:10.000 131 7828.72 830.59 53905.58 88888.00 2018-05-11 19:10:11.000 131 7828.54 830.67 53905.56 88888.00 2018-05-11 19:10:12.000 131 7828.36 830.71 53905.56 88888.00 2018-05-11 19:10:13.000 131 7828.18 830.75 53905.55 88888.00 2018-05-11 19:10:14.000 131 7828.03 830.76 53905.58 88888.00 2018-05-11 19:10:15.000 131 7827.95 830.73 53905.67 88888.00 2018-05-11 19:10:16.000 131 7827.93 830.70 53905.79 88888.00 2018-05-11 19:10:17.000 131 7827.98 830.68 53905.96 88888.00 2018-05-11 19:10:18.000 131 7828.07 830.64 53906.18 88888.00 2018-05-11 19:10:19.000 131 7828.19 830.59 53906.40 88888.00 2018-05-11 19:10:20.000 131 7828.38 830.53 53906.65 88888.00 2018-05-11 19:10:21.000 131 7828.64 830.47 53906.95 88888.00 2018-05-11 19:10:22.000 131 7828.93 830.43 53907.29 88888.00 2018-05-11 19:10:23.000 131 7829.27 830.42 53907.61 88888.00 2018-05-11 19:10:24.000 131 7829.63 830.47 53907.94 88888.00 2018-05-11 19:10:25.000 131 7829.99 830.54 53908.23 88888.00 2018-05-11 19:10:26.000 131 7830.31 830.61 53908.49 88888.00 2018-05-11 19:10:27.000 131 7830.58 830.71 53908.71 88888.00 2018-05-11 19:10:28.000 131 7830.84 830.84 53908.91 88888.00 2018-05-11 19:10:29.000 131 7831.08 831.00 53909.09 88888.00 2018-05-11 19:10:30.000 131 7831.28 831.17 53909.25 88888.00 2018-05-11 19:10:31.000 131 7831.47 831.36 53909.38 88888.00 2018-05-11 19:10:32.000 131 7831.66 831.57 53909.51 88888.00 2018-05-11 19:10:33.000 131 7831.82 831.81 53909.62 88888.00 2018-05-11 19:10:34.000 131 7831.95 832.05 53909.71 88888.00 2018-05-11 19:10:35.000 131 7832.07 832.28 53909.80 88888.00 2018-05-11 19:10:36.000 131 7832.19 832.49 53909.91 88888.00 2018-05-11 19:10:37.000 131 7832.29 832.69 53910.00 88888.00 2018-05-11 19:10:38.000 131 7832.36 832.90 53910.08 88888.00 2018-05-11 19:10:39.000 131 7832.42 833.11 53910.14 88888.00 2018-05-11 19:10:40.000 131 7832.45 833.31 53910.18 88888.00 2018-05-11 19:10:41.000 131 7832.45 833.50 53910.21 88888.00 2018-05-11 19:10:42.000 131 7832.40 833.66 53910.21 88888.00 2018-05-11 19:10:43.000 131 7832.31 833.79 53910.17 88888.00 2018-05-11 19:10:44.000 131 7832.19 833.87 53910.14 88888.00 2018-05-11 19:10:45.000 131 7832.06 833.91 53910.12 88888.00 2018-05-11 19:10:46.000 131 7831.92 833.95 53910.12 88888.00 2018-05-11 19:10:47.000 131 7831.80 834.01 53910.13 88888.00 2018-05-11 19:10:48.000 131 7831.67 834.08 53910.12 88888.00 2018-05-11 19:10:49.000 131 7831.55 834.13 53910.13 88888.00 2018-05-11 19:10:50.000 131 7831.43 834.15 53910.13 88888.00 2018-05-11 19:10:51.000 131 7831.30 834.15 53910.12 88888.00 2018-05-11 19:10:52.000 131 7831.17 834.14 53910.14 88888.00 2018-05-11 19:10:53.000 131 7831.03 834.11 53910.15 88888.00 2018-05-11 19:10:54.000 131 7830.88 834.08 53910.14 88888.00 2018-05-11 19:10:55.000 131 7830.73 834.05 53910.13 88888.00 2018-05-11 19:10:56.000 131 7830.57 834.04 53910.12 88888.00 2018-05-11 19:10:57.000 131 7830.39 834.03 53910.11 88888.00 2018-05-11 19:10:58.000 131 7830.24 834.02 53910.11 88888.00 2018-05-11 19:10:59.000 131 7830.09 834.02 53910.10 88888.00 2018-05-11 19:11:00.000 131 7829.93 834.02 53910.10 88888.00 2018-05-11 19:11:01.000 131 7829.78 834.01 53910.11 88888.00 2018-05-11 19:11:02.000 131 7829.64 834.01 53910.11 88888.00 2018-05-11 19:11:03.000 131 7829.52 834.03 53910.12 88888.00 2018-05-11 19:11:04.000 131 7829.39 834.06 53910.13 88888.00 2018-05-11 19:11:05.000 131 7829.24 834.11 53910.12 88888.00 2018-05-11 19:11:06.000 131 7829.08 834.14 53910.11 88888.00 2018-05-11 19:11:07.000 131 7828.93 834.17 53910.12 88888.00 2018-05-11 19:11:08.000 131 7828.77 834.21 53910.11 88888.00 2018-05-11 19:11:09.000 131 7828.64 834.28 53910.11 88888.00 2018-05-11 19:11:10.000 131 7828.52 834.36 53910.12 88888.00 2018-05-11 19:11:11.000 131 7828.38 834.46 53910.12 88888.00 2018-05-11 19:11:12.000 131 7828.24 834.59 53910.09 88888.00 2018-05-11 19:11:13.000 131 7828.11 834.72 53910.07 88888.00 2018-05-11 19:11:14.000 131 7827.96 834.84 53910.04 88888.00 2018-05-11 19:11:15.000 131 7827.79 834.95 53909.99 88888.00 2018-05-11 19:11:16.000 131 7827.60 835.06 53909.95 88888.00 2018-05-11 19:11:17.000 131 7827.44 835.16 53909.95 88888.00 2018-05-11 19:11:18.000 131 7827.31 835.26 53909.96 88888.00 2018-05-11 19:11:19.000 131 7827.17 835.36 53909.96 88888.00 2018-05-11 19:11:20.000 131 7827.04 835.47 53909.95 88888.00 2018-05-11 19:11:21.000 131 7826.90 835.59 53909.95 88888.00 2018-05-11 19:11:22.000 131 7826.77 835.70 53909.95 88888.00 2018-05-11 19:11:23.000 131 7826.65 835.81 53909.96 88888.00 2018-05-11 19:11:24.000 131 7826.50 835.91 53909.94 88888.00 2018-05-11 19:11:25.000 131 7826.35 836.00 53909.94 88888.00 2018-05-11 19:11:26.000 131 7826.19 836.07 53909.94 88888.00 2018-05-11 19:11:27.000 131 7826.02 836.15 53909.94 88888.00 2018-05-11 19:11:28.000 131 7825.86 836.20 53909.94 88888.00 2018-05-11 19:11:29.000 131 7825.70 836.22 53909.95 88888.00 2018-05-11 19:11:30.000 131 7825.56 836.24 53909.97 88888.00 2018-05-11 19:11:31.000 131 7825.45 836.26 53910.01 88888.00 2018-05-11 19:11:32.000 131 7825.39 836.30 53910.08 88888.00 2018-05-11 19:11:33.000 131 7825.36 836.33 53910.18 88888.00 2018-05-11 19:11:34.000 131 7825.35 836.36 53910.30 88888.00 2018-05-11 19:11:35.000 131 7825.35 836.38 53910.43 88888.00 2018-05-11 19:11:36.000 131 7825.37 836.42 53910.55 88888.00 2018-05-11 19:11:37.000 131 7825.40 836.50 53910.66 88888.00 2018-05-11 19:11:38.000 131 7825.41 836.59 53910.78 88888.00 2018-05-11 19:11:39.000 131 7825.40 836.65 53910.88 88888.00 2018-05-11 19:11:40.000 131 7825.38 836.70 53910.95 88888.00 2018-05-11 19:11:41.000 131 7825.33 836.72 53911.01 88888.00 2018-05-11 19:11:42.000 131 7825.28 836.72 53911.09 88888.00 2018-05-11 19:11:43.000 131 7825.25 836.72 53911.19 88888.00 2018-05-11 19:11:44.000 131 7825.23 836.73 53911.27 88888.00 2018-05-11 19:11:45.000 131 7825.21 836.73 53911.34 88888.00 2018-05-11 19:11:46.000 131 7825.20 836.72 53911.45 88888.00 2018-05-11 19:11:47.000 131 7825.18 836.70 53911.57 88888.00 2018-05-11 19:11:48.000 131 7825.19 836.68 53911.68 88888.00 2018-05-11 19:11:49.000 131 7825.23 836.65 53911.81 88888.00 2018-05-11 19:11:50.000 131 7825.29 836.63 53911.96 88888.00 2018-05-11 19:11:51.000 131 7825.40 836.61 53912.13 88888.00 2018-05-11 19:11:52.000 131 7825.51 836.59 53912.31 88888.00 2018-05-11 19:11:53.000 131 7825.60 836.55 53912.47 88888.00 2018-05-11 19:11:54.000 131 7825.67 836.52 53912.61 88888.00 2018-05-11 19:11:55.000 131 7825.75 836.51 53912.75 88888.00 2018-05-11 19:11:56.000 131 7825.85 836.49 53912.91 88888.00 2018-05-11 19:11:57.000 131 7825.94 836.47 53913.07 88888.00 2018-05-11 19:11:58.000 131 7826.03 836.47 53913.21 88888.00 2018-05-11 19:11:59.000 131 7826.09 836.50 53913.33 88888.00 2018-05-11 19:12:00.000 131 7826.14 836.50 53913.44 88888.00 2018-05-11 19:12:01.000 131 7826.20 836.49 53913.56 88888.00 2018-05-11 19:12:02.000 131 7826.29 836.47 53913.71 88888.00 2018-05-11 19:12:03.000 131 7826.38 836.46 53913.87 88888.00 2018-05-11 19:12:04.000 131 7826.48 836.47 53914.03 88888.00 2018-05-11 19:12:05.000 131 7826.59 836.48 53914.19 88888.00 2018-05-11 19:12:06.000 131 7826.70 836.50 53914.34 88888.00 2018-05-11 19:12:07.000 131 7826.80 836.53 53914.48 88888.00 2018-05-11 19:12:08.000 131 7826.90 836.56 53914.62 88888.00 2018-05-11 19:12:09.000 131 7827.00 836.60 53914.75 88888.00 2018-05-11 19:12:10.000 131 7827.09 836.64 53914.87 88888.00 2018-05-11 19:12:11.000 131 7827.15 836.68 53914.99 88888.00 2018-05-11 19:12:12.000 131 7827.22 836.73 53915.11 88888.00 2018-05-11 19:12:13.000 131 7827.28 836.79 53915.21 88888.00 2018-05-11 19:12:14.000 131 7827.33 836.84 53915.29 88888.00 2018-05-11 19:12:15.000 131 7827.37 836.88 53915.39 88888.00 2018-05-11 19:12:16.000 131 7827.42 836.94 53915.50 88888.00 2018-05-11 19:12:17.000 131 7827.49 837.01 53915.62 88888.00 2018-05-11 19:12:18.000 131 7827.57 837.08 53915.75 88888.00 2018-05-11 19:12:19.000 131 7827.63 837.17 53915.86 88888.00 2018-05-11 19:12:20.000 131 7827.69 837.23 53915.96 88888.00 2018-05-11 19:12:21.000 131 7827.76 837.27 53916.06 88888.00 2018-05-11 19:12:22.000 131 7827.83 837.33 53916.18 88888.00 2018-05-11 19:12:23.000 131 7827.87 837.41 53916.28 88888.00 2018-05-11 19:12:24.000 131 7827.92 837.48 53916.37 88888.00 2018-05-11 19:12:25.000 131 7827.98 837.52 53916.48 88888.00 2018-05-11 19:12:26.000 131 7828.04 837.55 53916.60 88888.00 2018-05-11 19:12:27.000 131 7828.08 837.58 53916.70 88888.00 2018-05-11 19:12:28.000 131 7828.15 837.64 53916.81 88888.00 2018-05-11 19:12:29.000 131 7828.23 837.71 53916.93 88888.00 2018-05-11 19:12:30.000 131 7828.30 837.79 53917.05 88888.00 2018-05-11 19:12:31.000 131 7828.37 837.88 53917.15 88888.00 2018-05-11 19:12:32.000 131 7828.44 837.98 53917.25 88888.00 2018-05-11 19:12:33.000 131 7828.50 838.07 53917.35 88888.00 2018-05-11 19:12:34.000 131 7828.56 838.17 53917.44 88888.00 2018-05-11 19:12:35.000 131 7828.62 838.29 53917.52 88888.00 2018-05-11 19:12:36.000 131 7828.68 838.40 53917.62 88888.00 2018-05-11 19:12:37.000 131 7828.74 838.51 53917.73 88888.00 2018-05-11 19:12:38.000 131 7828.82 838.61 53917.84 88888.00 2018-05-11 19:12:39.000 131 7828.89 838.72 53917.95 88888.00 2018-05-11 19:12:40.000 131 7828.96 838.82 53918.05 88888.00 2018-05-11 19:12:41.000 131 7829.02 838.93 53918.16 88888.00 2018-05-11 19:12:42.000 131 7829.08 839.03 53918.25 88888.00 2018-05-11 19:12:43.000 131 7829.12 839.14 53918.31 88888.00 2018-05-11 19:12:44.000 131 7829.13 839.25 53918.37 88888.00 2018-05-11 19:12:45.000 131 7829.11 839.36 53918.41 88888.00 2018-05-11 19:12:46.000 131 7829.08 839.43 53918.43 88888.00 2018-05-11 19:12:47.000 131 7829.06 839.49 53918.48 88888.00 2018-05-11 19:12:48.000 131 7829.05 839.58 53918.54 88888.00 2018-05-11 19:12:49.000 131 7829.03 839.67 53918.58 88888.00 2018-05-11 19:12:50.000 131 7829.02 839.77 53918.62 88888.00 2018-05-11 19:12:51.000 131 7829.00 839.85 53918.67 88888.00 2018-05-11 19:12:52.000 131 7828.97 839.93 53918.71 88888.00 2018-05-11 19:12:53.000 131 7828.94 840.02 53918.77 88888.00 2018-05-11 19:12:54.000 131 7828.91 840.12 53918.82 88888.00 2018-05-11 19:12:55.000 131 7828.87 840.21 53918.86 88888.00 2018-05-11 19:12:56.000 131 7828.83 840.29 53918.89 88888.00 2018-05-11 19:12:57.000 131 7828.78 840.37 53918.91 88888.00 2018-05-11 19:12:58.000 131 7828.71 840.48 53918.93 88888.00 2018-05-11 19:12:59.000 131 7828.65 840.58 53918.95 88888.00 2018-05-11 19:13:00.000 131 7828.59 840.68 53918.97 88888.00 2018-05-11 19:13:01.000 131 7828.54 840.78 53919.00 88888.00 2018-05-11 19:13:02.000 131 7828.50 840.86 53919.06 88888.00 2018-05-11 19:13:03.000 131 7828.48 840.94 53919.12 88888.00 2018-05-11 19:13:04.000 131 7828.47 841.03 53919.20 88888.00 2018-05-11 19:13:05.000 131 7828.49 841.09 53919.29 88888.00 2018-05-11 19:13:06.000 131 7828.52 841.13 53919.38 88888.00 2018-05-11 19:13:07.000 131 7828.53 841.17 53919.46 88888.00 2018-05-11 19:13:08.000 131 7828.57 841.18 53919.56 88888.00 2018-05-11 19:13:09.000 131 7828.63 841.21 53919.70 88888.00 2018-05-11 19:13:10.000 131 7828.70 841.25 53919.85 88888.00 2018-05-11 19:13:11.000 131 7828.77 841.28 53919.98 88888.00 2018-05-11 19:13:12.000 131 7828.84 841.32 53920.10 88888.00 2018-05-11 19:13:13.000 131 7828.89 841.35 53920.21 88888.00 2018-05-11 19:13:14.000 131 7828.95 841.37 53920.31 88888.00 2018-05-11 19:13:15.000 131 7829.00 841.40 53920.42 88888.00 2018-05-11 19:13:16.000 131 7829.07 841.44 53920.54 88888.00 2018-05-11 19:13:17.000 131 7829.13 841.47 53920.64 88888.00 2018-05-11 19:13:18.000 131 7829.18 841.52 53920.74 88888.00 2018-05-11 19:13:19.000 131 7829.23 841.55 53920.85 88888.00 2018-05-11 19:13:20.000 131 7829.27 841.59 53920.95 88888.00 2018-05-11 19:13:21.000 131 7829.31 841.64 53921.05 88888.00 2018-05-11 19:13:22.000 131 7829.34 841.69 53921.13 88888.00 2018-05-11 19:13:23.000 131 7829.37 841.72 53921.20 88888.00 2018-05-11 19:13:24.000 131 7829.39 841.75 53921.27 88888.00 2018-05-11 19:13:25.000 131 7829.40 841.79 53921.34 88888.00 2018-05-11 19:13:26.000 131 7829.40 841.83 53921.41 88888.00 2018-05-11 19:13:27.000 131 7829.40 841.89 53921.48 88888.00 2018-05-11 19:13:28.000 131 7829.41 841.97 53921.54 88888.00 2018-05-11 19:13:29.000 131 7829.41 842.03 53921.59 88888.00 2018-05-11 19:13:30.000 131 7829.42 842.09 53921.66 88888.00 2018-05-11 19:13:31.000 131 7829.42 842.16 53921.72 88888.00 2018-05-11 19:13:32.000 131 7829.44 842.21 53921.80 88888.00 2018-05-11 19:13:33.000 131 7829.48 842.26 53921.89 88888.00 2018-05-11 19:13:34.000 131 7829.52 842.32 53921.99 88888.00 2018-05-11 19:13:35.000 131 7829.56 842.37 53922.11 88888.00 2018-05-11 19:13:36.000 131 7829.62 842.44 53922.21 88888.00 2018-05-11 19:13:37.000 131 7829.68 842.52 53922.30 88888.00 2018-05-11 19:13:38.000 131 7829.74 842.59 53922.40 88888.00 2018-05-11 19:13:39.000 131 7829.78 842.65 53922.50 88888.00 2018-05-11 19:13:40.000 131 7829.83 842.71 53922.59 88888.00 2018-05-11 19:13:41.000 131 7829.88 842.77 53922.69 88888.00 2018-05-11 19:13:42.000 131 7829.95 842.83 53922.80 88888.00 2018-05-11 19:13:43.000 131 7830.01 842.89 53922.90 88888.00 2018-05-11 19:13:44.000 131 7830.05 842.95 53922.99 88888.00 2018-05-11 19:13:45.000 131 7830.10 843.03 53923.07 88888.00 2018-05-11 19:13:46.000 131 7830.17 843.11 53923.15 88888.00 2018-05-11 19:13:47.000 131 7830.21 843.19 53923.23 88888.00 2018-05-11 19:13:48.000 131 7830.23 843.28 53923.29 88888.00 2018-05-11 19:13:49.000 131 7830.23 843.37 53923.34 88888.00 2018-05-11 19:13:50.000 131 7830.23 843.47 53923.38 88888.00 2018-05-11 19:13:51.000 131 7830.23 843.57 53923.43 88888.00 2018-05-11 19:13:52.000 131 7830.24 843.68 53923.49 88888.00 2018-05-11 19:13:53.000 131 7830.26 843.78 53923.55 88888.00 2018-05-11 19:13:54.000 131 7830.28 843.87 53923.62 88888.00 2018-05-11 19:13:55.000 131 7830.29 843.96 53923.69 88888.00 2018-05-11 19:13:56.000 131 7830.31 844.03 53923.77 88888.00 2018-05-11 19:13:57.000 131 7830.33 844.11 53923.85 88888.00 2018-05-11 19:13:58.000 131 7830.35 844.20 53923.91 88888.00 2018-05-11 19:13:59.000 131 7830.38 844.29 53923.98 88888.00 2018-05-11 19:14:00.000 131 7830.40 844.38 53924.05 88888.00 2018-05-11 19:14:01.000 131 7830.42 844.45 53924.13 88888.00 2018-05-11 19:14:02.000 131 7830.45 844.53 53924.21 88888.00 2018-05-11 19:14:03.000 131 7830.47 844.62 53924.28 88888.00 2018-05-11 19:14:04.000 131 7830.49 844.69 53924.34 88888.00 2018-05-11 19:14:05.000 131 7830.50 844.75 53924.41 88888.00 2018-05-11 19:14:06.000 131 7830.53 844.81 53924.49 88888.00 2018-05-11 19:14:07.000 131 7830.56 844.86 53924.58 88888.00 2018-05-11 19:14:08.000 131 7830.60 844.90 53924.68 88888.00 2018-05-11 19:14:09.000 131 7830.65 844.98 53924.77 88888.00 2018-05-11 19:14:10.000 131 7830.70 845.06 53924.87 88888.00 2018-05-11 19:14:11.000 131 7830.75 845.12 53924.97 88888.00 2018-05-11 19:14:12.000 131 7830.80 845.16 53925.07 88888.00 2018-05-11 19:14:13.000 131 7830.87 845.22 53925.19 88888.00 2018-05-11 19:14:14.000 131 7830.95 845.29 53925.30 88888.00 2018-05-11 19:14:15.000 131 7831.04 845.35 53925.40 88888.00 2018-05-11 19:14:16.000 131 7831.12 845.41 53925.51 88888.00 2018-05-11 19:14:17.000 131 7831.18 845.46 53925.62 88888.00 2018-05-11 19:14:18.000 131 7831.25 845.50 53925.74 88888.00 2018-05-11 19:14:19.000 131 7831.33 845.54 53925.86 88888.00 2018-05-11 19:14:20.000 131 7831.41 845.57 53925.99 88888.00 2018-05-11 19:14:21.000 131 7831.49 845.62 53926.11 88888.00 2018-05-11 19:14:22.000 131 7831.56 845.68 53926.22 88888.00 2018-05-11 19:14:23.000 131 7831.64 845.75 53926.33 88888.00 2018-05-11 19:14:24.000 131 7831.70 845.82 53926.41 88888.00 2018-05-11 19:14:25.000 131 7831.76 845.89 53926.51 88888.00 2018-05-11 19:14:26.000 131 7831.83 845.96 53926.61 88888.00 2018-05-11 19:14:27.000 131 7831.90 846.03 53926.70 88888.00 2018-05-11 19:14:28.000 131 7831.98 846.11 53926.82 88888.00 2018-05-11 19:14:29.000 131 7832.07 846.19 53926.94 88888.00 2018-05-11 19:14:30.000 131 7832.15 846.29 53927.04 88888.00 2018-05-11 19:14:31.000 131 7832.23 846.40 53927.12 88888.00 2018-05-11 19:14:32.000 131 7832.31 846.51 53927.21 88888.00 2018-05-11 19:14:33.000 131 7832.38 846.60 53927.30 88888.00 2018-05-11 19:14:34.000 131 7832.45 846.69 53927.41 88888.00 2018-05-11 19:14:35.000 131 7832.51 846.79 53927.52 88888.00 2018-05-11 19:14:36.000 131 7832.58 846.90 53927.60 88888.00 2018-05-11 19:14:37.000 131 7832.65 847.01 53927.69 88888.00 2018-05-11 19:14:38.000 131 7832.72 847.14 53927.76 88888.00 2018-05-11 19:14:39.000 131 7832.74 847.27 53927.81 88888.00 2018-05-11 19:14:40.000 131 7832.75 847.39 53927.87 88888.00 2018-05-11 19:14:41.000 131 7832.75 847.49 53927.92 88888.00 2018-05-11 19:14:42.000 131 7832.76 847.58 53927.96 88888.00 2018-05-11 19:14:43.000 131 7832.76 847.67 53928.03 88888.00 2018-05-11 19:14:44.000 131 7832.78 847.78 53928.10 88888.00 2018-05-11 19:14:45.000 131 7832.81 847.87 53928.17 88888.00 2018-05-11 19:14:46.000 131 7832.84 847.95 53928.25 88888.00 2018-05-11 19:14:47.000 131 7832.87 848.02 53928.34 88888.00 2018-05-11 19:14:48.000 131 7832.91 848.10 53928.43 88888.00 2018-05-11 19:14:49.000 131 7832.94 848.19 53928.51 88888.00 2018-05-11 19:14:50.000 131 7832.97 848.27 53928.58 88888.00 2018-05-11 19:14:51.000 131 7833.00 848.36 53928.66 88888.00 2018-05-11 19:14:52.000 131 7833.02 848.45 53928.74 88888.00 2018-05-11 19:14:53.000 131 7833.04 848.53 53928.80 88888.00 2018-05-11 19:14:54.000 131 7833.07 848.60 53928.86 88888.00 2018-05-11 19:14:55.000 131 7833.10 848.69 53928.94 88888.00 2018-05-11 19:14:56.000 131 7833.13 848.79 53929.01 88888.00 2018-05-11 19:14:57.000 131 7833.16 848.86 53929.11 88888.00 2018-05-11 19:14:58.000 131 7833.21 848.92 53929.21 88888.00 2018-05-11 19:14:59.000 131 7833.25 849.00 53929.29 88888.00 2018-05-11 19:15:00.000 131 7833.28 849.10 53929.38 88888.00 2018-05-11 19:15:01.000 131 7833.31 849.20 53929.46 88888.00 2018-05-11 19:15:02.000 131 7833.33 849.30 53929.52 88888.00 2018-05-11 19:15:03.000 131 7833.36 849.38 53929.58 88888.00 2018-05-11 19:15:04.000 131 7833.39 849.44 53929.66 88888.00 2018-05-11 19:15:05.000 131 7833.44 849.52 53929.74 88888.00 2018-05-11 19:15:06.000 131 7833.48 849.61 53929.83 88888.00 2018-05-11 19:15:07.000 131 7833.49 849.69 53929.91 88888.00 2018-05-11 19:15:08.000 131 7833.48 849.77 53929.97 88888.00 2018-05-11 19:15:09.000 131 7833.49 849.84 53930.04 88888.00 2018-05-11 19:15:10.000 131 7833.50 849.90 53930.09 88888.00 2018-05-11 19:15:11.000 131 7833.51 849.98 53930.14 88888.00 2018-05-11 19:15:12.000 131 7833.51 850.05 53930.19 88888.00 2018-05-11 19:15:13.000 131 7833.52 850.12 53930.25 88888.00 2018-05-11 19:15:14.000 131 7833.52 850.20 53930.32 88888.00 2018-05-11 19:15:15.000 131 7833.52 850.29 53930.38 88888.00 2018-05-11 19:15:16.000 131 7833.52 850.38 53930.44 88888.00 2018-05-11 19:15:17.000 131 7833.53 850.49 53930.49 88888.00 2018-05-11 19:15:18.000 131 7833.54 850.60 53930.54 88888.00 2018-05-11 19:15:19.000 131 7833.54 850.69 53930.61 88888.00 2018-05-11 19:15:20.000 131 7833.54 850.77 53930.66 88888.00 2018-05-11 19:15:21.000 131 7833.54 850.86 53930.71 88888.00 2018-05-11 19:15:22.000 131 7833.54 850.92 53930.77 88888.00 2018-05-11 19:15:23.000 131 7833.56 850.99 53930.85 88888.00 2018-05-11 19:15:24.000 131 7833.60 851.05 53930.93 88888.00 2018-05-11 19:15:25.000 131 7833.64 851.10 53931.02 88888.00 2018-05-11 19:15:26.000 131 7833.68 851.15 53931.11 88888.00 2018-05-11 19:15:27.000 131 7833.71 851.21 53931.18 88888.00 2018-05-11 19:15:28.000 131 7833.73 851.28 53931.24 88888.00 2018-05-11 19:15:29.000 131 7833.74 851.35 53931.32 88888.00 2018-05-11 19:15:30.000 131 7833.76 851.40 53931.39 88888.00 2018-05-11 19:15:31.000 131 7833.80 851.45 53931.46 88888.00 2018-05-11 19:15:32.000 131 7833.83 851.50 53931.55 88888.00 2018-05-11 19:15:33.000 131 7833.86 851.55 53931.64 88888.00 2018-05-11 19:15:34.000 131 7833.87 851.60 53931.69 88888.00 2018-05-11 19:15:35.000 131 7833.88 851.66 53931.74 88888.00 2018-05-11 19:15:36.000 131 7833.89 851.73 53931.80 88888.00 2018-05-11 19:15:37.000 131 7833.90 851.80 53931.86 88888.00 2018-05-11 19:15:38.000 131 7833.92 851.87 53931.91 88888.00 2018-05-11 19:15:39.000 131 7833.92 851.94 53931.97 88888.00 2018-05-11 19:15:40.000 131 7833.90 852.01 53932.00 88888.00 2018-05-11 19:15:41.000 131 7833.87 852.07 53932.02 88888.00 2018-05-11 19:15:42.000 131 7833.83 852.11 53932.05 88888.00 2018-05-11 19:15:43.000 131 7833.78 852.13 53932.09 88888.00 2018-05-11 19:15:44.000 131 7833.73 852.15 53932.10 88888.00 2018-05-11 19:15:45.000 131 7833.69 852.20 53932.12 88888.00 2018-05-11 19:15:46.000 131 7833.65 852.26 53932.15 88888.00 2018-05-11 19:15:47.000 131 7833.61 852.31 53932.18 88888.00 2018-05-11 19:15:48.000 131 7833.55 852.36 53932.19 88888.00 2018-05-11 19:15:49.000 131 7833.46 852.41 53932.18 88888.00 2018-05-11 19:15:50.000 131 7833.36 852.46 53932.16 88888.00 2018-05-11 19:15:51.000 131 7833.25 852.50 53932.13 88888.00 2018-05-11 19:15:52.000 131 7833.15 852.53 53932.12 88888.00 2018-05-11 19:15:53.000 131 7833.09 852.54 53932.16 88888.00 2018-05-11 19:15:54.000 131 7833.03 852.54 53932.18 88888.00 2018-05-11 19:15:55.000 131 7832.94 852.55 53932.18 88888.00 2018-05-11 19:15:56.000 131 7832.86 852.57 53932.18 88888.00 2018-05-11 19:15:57.000 131 7832.78 852.57 53932.19 88888.00 2018-05-11 19:15:58.000 131 7832.71 852.58 53932.22 88888.00 2018-05-11 19:15:59.000 131 7832.67 852.60 53932.28 88888.00 2018-05-11 19:16:00.000 131 7832.67 852.60 53932.36 88888.00 2018-05-11 19:16:01.000 131 7832.69 852.58 53932.45 88888.00 2018-05-11 19:16:02.000 131 7832.70 852.57 53932.53 88888.00 2018-05-11 19:16:03.000 131 7832.71 852.54 53932.62 88888.00 2018-05-11 19:16:04.000 131 7832.75 852.51 53932.73 88888.00 2018-05-11 19:16:05.000 131 7832.80 852.50 53932.83 88888.00 2018-05-11 19:16:06.000 131 7832.84 852.50 53932.91 88888.00 2018-05-11 19:16:07.000 131 7832.88 852.50 53933.00 88888.00 2018-05-11 19:16:08.000 131 7832.93 852.50 53933.09 88888.00 2018-05-11 19:16:09.000 131 7832.98 852.50 53933.18 88888.00 2018-05-11 19:16:10.000 131 7833.04 852.51 53933.27 88888.00 2018-05-11 19:16:11.000 131 7833.10 852.53 53933.37 88888.00 2018-05-11 19:16:12.000 131 7833.14 852.53 53933.45 88888.00 2018-05-11 19:16:13.000 131 7833.19 852.52 53933.54 88888.00 2018-05-11 19:16:14.000 131 7833.25 852.50 53933.64 88888.00 2018-05-11 19:16:15.000 131 7833.31 852.50 53933.74 88888.00 2018-05-11 19:16:16.000 131 7833.37 852.50 53933.84 88888.00 2018-05-11 19:16:17.000 131 7833.45 852.51 53933.94 88888.00 2018-05-11 19:16:18.000 131 7833.54 852.52 53934.04 88888.00 2018-05-11 19:16:19.000 131 7833.64 852.54 53934.15 88888.00 2018-05-11 19:16:20.000 131 7833.75 852.57 53934.29 88888.00 2018-05-11 19:16:21.000 131 7833.87 852.59 53934.42 88888.00 2018-05-11 19:16:22.000 131 7833.99 852.57 53934.55 88888.00 2018-05-11 19:16:23.000 131 7834.11 852.57 53934.67 88888.00 2018-05-11 19:16:24.000 131 7834.23 852.57 53934.80 88888.00 2018-05-11 19:16:25.000 131 7834.38 852.55 53934.97 88888.00 2018-05-11 19:16:26.000 131 7834.55 852.50 53935.14 88888.00 2018-05-11 19:16:27.000 131 7834.73 852.44 53935.32 88888.00 2018-05-11 19:16:28.000 131 7834.95 852.39 53935.54 88888.00 2018-05-11 19:16:29.000 131 7835.19 852.34 53935.78 88888.00 2018-05-11 19:16:30.000 131 7835.44 852.30 53936.02 88888.00 2018-05-11 19:16:31.000 131 7835.69 852.27 53936.25 88888.00 2018-05-11 19:16:32.000 131 7835.96 852.21 53936.47 88888.00 2018-05-11 19:16:33.000 131 7836.22 852.15 53936.69 88888.00 2018-05-11 19:16:34.000 131 7836.47 852.11 53936.89 88888.00 2018-05-11 19:16:35.000 131 7836.70 852.07 53937.09 88888.00 2018-05-11 19:16:36.000 131 7836.92 852.03 53937.27 88888.00 2018-05-11 19:16:37.000 131 7837.13 851.99 53937.42 88888.00 2018-05-11 19:16:38.000 131 7837.31 851.95 53937.57 88888.00 2018-05-11 19:16:39.000 131 7837.47 851.93 53937.69 88888.00 2018-05-11 19:16:40.000 131 7837.61 851.90 53937.80 88888.00 2018-05-11 19:16:41.000 131 7837.76 851.85 53937.93 88888.00 2018-05-11 19:16:42.000 131 7837.89 851.81 53938.04 88888.00 2018-05-11 19:16:43.000 131 7838.00 851.78 53938.14 88888.00 2018-05-11 19:16:44.000 131 7838.10 851.74 53938.25 88888.00 2018-05-11 19:16:45.000 131 7838.21 851.70 53938.35 88888.00 2018-05-11 19:16:46.000 131 7838.31 851.66 53938.45 88888.00 2018-05-11 19:16:47.000 131 7838.41 851.64 53938.55 88888.00 2018-05-11 19:16:48.000 131 7838.53 851.62 53938.66 88888.00 2018-05-11 19:16:49.000 131 7838.64 851.60 53938.77 88888.00 2018-05-11 19:16:50.000 131 7838.73 851.57 53938.87 88888.00 2018-05-11 19:16:51.000 131 7838.82 851.55 53938.96 88888.00 2018-05-11 19:16:52.000 131 7838.91 851.50 53939.05 88888.00 2018-05-11 19:16:53.000 131 7839.00 851.45 53939.14 88888.00 2018-05-11 19:16:54.000 131 7839.10 851.42 53939.24 88888.00 2018-05-11 19:16:55.000 131 7839.18 851.41 53939.33 88888.00 2018-05-11 19:16:56.000 131 7839.25 851.37 53939.42 88888.00 2018-05-11 19:16:57.000 131 7839.34 851.33 53939.52 88888.00 2018-05-11 19:16:58.000 131 7839.43 851.31 53939.62 88888.00 2018-05-11 19:16:59.000 131 7839.52 851.29 53939.71 88888.00 2018-05-11 19:17:00.000 131 7839.63 851.25 53939.81 88888.00 2018-05-11 19:17:01.000 131 7839.72 851.20 53939.91 88888.00 2018-05-11 19:17:02.000 131 7839.81 851.16 53940.03 88888.00 2018-05-11 19:17:03.000 131 7839.92 851.14 53940.15 88888.00 2018-05-11 19:17:04.000 131 7840.04 851.11 53940.26 88888.00 2018-05-11 19:17:05.000 131 7840.15 851.05 53940.38 88888.00 2018-05-11 19:17:06.000 131 7840.28 850.99 53940.49 88888.00 2018-05-11 19:17:07.000 131 7840.41 850.96 53940.62 88888.00 2018-05-11 19:17:08.000 131 7840.55 850.95 53940.75 88888.00 2018-05-11 19:17:09.000 131 7840.69 850.93 53940.87 88888.00 2018-05-11 19:17:10.000 131 7840.80 850.89 53940.96 88888.00 2018-05-11 19:17:11.000 131 7840.90 850.84 53941.05 88888.00 2018-05-11 19:17:12.000 131 7840.99 850.78 53941.15 88888.00 2018-05-11 19:17:13.000 131 7841.09 850.74 53941.25 88888.00 2018-05-11 19:17:14.000 131 7841.18 850.72 53941.34 88888.00 2018-05-11 19:17:15.000 131 7841.26 850.67 53941.42 88888.00 2018-05-11 19:17:16.000 131 7841.34 850.60 53941.50 88888.00 2018-05-11 19:17:17.000 131 7841.40 850.55 53941.57 88888.00 2018-05-11 19:17:18.000 131 7841.45 850.54 53941.63 88888.00 2018-05-11 19:17:19.000 131 7841.51 850.52 53941.70 88888.00 2018-05-11 19:17:20.000 131 7841.54 850.50 53941.74 88888.00 2018-05-11 19:17:21.000 131 7841.55 850.48 53941.77 88888.00 2018-05-11 19:17:22.000 131 7841.56 850.48 53941.79 88888.00 2018-05-11 19:17:23.000 131 7841.57 850.48 53941.82 88888.00 2018-05-11 19:17:24.000 131 7841.57 850.46 53941.86 88888.00 2018-05-11 19:17:25.000 131 7841.58 850.46 53941.89 88888.00 2018-05-11 19:17:26.000 131 7841.58 850.47 53941.91 88888.00 2018-05-11 19:17:27.000 131 7841.58 850.49 53941.93 88888.00 2018-05-11 19:17:28.000 131 7841.57 850.51 53941.95 88888.00 2018-05-11 19:17:29.000 131 7841.55 850.55 53941.96 88888.00 2018-05-11 19:17:30.000 131 7841.52 850.59 53941.96 88888.00 2018-05-11 19:17:31.000 131 7841.48 850.64 53941.94 88888.00 2018-05-11 19:17:32.000 131 7841.42 850.68 53941.92 88888.00 2018-05-11 19:17:33.000 131 7841.36 850.72 53941.90 88888.00 2018-05-11 19:17:34.000 131 7841.29 850.76 53941.87 88888.00 2018-05-11 19:17:35.000 131 7841.21 850.81 53941.83 88888.00 2018-05-11 19:17:36.000 131 7841.09 850.87 53941.76 88888.00 2018-05-11 19:17:37.000 131 7840.96 850.93 53941.68 88888.00 2018-05-11 19:17:38.000 131 7840.81 851.02 53941.61 88888.00 2018-05-11 19:17:39.000 131 7840.66 851.10 53941.52 88888.00 2018-05-11 19:17:40.000 131 7840.49 851.17 53941.43 88888.00 2018-05-11 19:17:41.000 131 7840.31 851.24 53941.34 88888.00 2018-05-11 19:17:42.000 131 7840.13 851.32 53941.24 88888.00 2018-05-11 19:17:43.000 131 7839.95 851.39 53941.14 88888.00 2018-05-11 19:17:44.000 131 7839.78 851.47 53941.04 88888.00 2018-05-11 19:17:45.000 131 7839.59 851.54 53940.95 88888.00 2018-05-11 19:17:46.000 131 7839.40 851.58 53940.86 88888.00 2018-05-11 19:17:47.000 131 7839.22 851.60 53940.79 88888.00 2018-05-11 19:17:48.000 131 7839.05 851.64 53940.73 88888.00 2018-05-11 19:17:49.000 131 7838.88 851.68 53940.66 88888.00 2018-05-11 19:17:50.000 131 7838.71 851.70 53940.58 88888.00 2018-05-11 19:17:51.000 131 7838.56 851.73 53940.51 88888.00 2018-05-11 19:17:52.000 131 7838.42 851.78 53940.46 88888.00 2018-05-11 19:17:53.000 131 7838.28 851.82 53940.43 88888.00 2018-05-11 19:17:54.000 131 7838.13 851.87 53940.38 88888.00 2018-05-11 19:17:55.000 131 7837.99 851.93 53940.33 88888.00 2018-05-11 19:17:56.000 131 7837.85 851.98 53940.28 88888.00 2018-05-11 19:17:57.000 131 7837.71 852.02 53940.21 88888.00 2018-05-11 19:17:58.000 131 7837.56 852.07 53940.14 88888.00 2018-05-11 19:17:59.000 131 7837.40 852.12 53940.08 88888.00 2018-05-11 19:18:00.000 131 7837.27 852.17 53940.02 88888.00 2018-05-11 19:18:01.000 131 7837.13 852.23 53939.97 88888.00 2018-05-11 19:18:02.000 131 7836.99 852.25 53939.94 88888.00 2018-05-11 19:18:03.000 131 7836.86 852.29 53939.91 88888.00 2018-05-11 19:18:04.000 131 7836.77 852.34 53939.89 88888.00 2018-05-11 19:18:05.000 131 7836.68 852.38 53939.87 88888.00 2018-05-11 19:18:06.000 131 7836.58 852.42 53939.85 88888.00 2018-05-11 19:18:07.000 131 7836.49 852.48 53939.84 88888.00 2018-05-11 19:18:08.000 131 7836.42 852.54 53939.82 88888.00 2018-05-11 19:18:09.000 131 7836.34 852.59 53939.81 88888.00 2018-05-11 19:18:10.000 131 7836.26 852.66 53939.81 88888.00 2018-05-11 19:18:11.000 131 7836.17 852.73 53939.80 88888.00 2018-05-11 19:18:12.000 131 7836.09 852.79 53939.79 88888.00 2018-05-11 19:18:13.000 131 7836.01 852.84 53939.79 88888.00 2018-05-11 19:18:14.000 131 7835.94 852.90 53939.77 88888.00 2018-05-11 19:18:15.000 131 7835.88 852.97 53939.77 88888.00 2018-05-11 19:18:16.000 131 7835.80 853.04 53939.77 88888.00 2018-05-11 19:18:17.000 131 7835.72 853.11 53939.75 88888.00 2018-05-11 19:18:18.000 131 7835.63 853.19 53939.72 88888.00 2018-05-11 19:18:19.000 131 7835.53 853.27 53939.70 88888.00 2018-05-11 19:18:20.000 131 7835.43 853.34 53939.68 88888.00 2018-05-11 19:18:21.000 131 7835.34 853.42 53939.66 88888.00 2018-05-11 19:18:22.000 131 7835.25 853.50 53939.64 88888.00 2018-05-11 19:18:23.000 131 7835.17 853.60 53939.61 88888.00 2018-05-11 19:18:24.000 131 7835.07 853.69 53939.57 88888.00 2018-05-11 19:18:25.000 131 7834.97 853.78 53939.54 88888.00 2018-05-11 19:18:26.000 131 7834.87 853.88 53939.50 88888.00 2018-05-11 19:18:27.000 131 7834.75 853.99 53939.45 88888.00 2018-05-11 19:18:28.000 131 7834.63 854.10 53939.41 88888.00 2018-05-11 19:18:29.000 131 7834.53 854.20 53939.38 88888.00 2018-05-11 19:18:30.000 131 7834.43 854.28 53939.34 88888.00 2018-05-11 19:18:31.000 131 7834.34 854.36 53939.33 88888.00 2018-05-11 19:18:32.000 131 7834.26 854.42 53939.33 88888.00 2018-05-11 19:18:33.000 131 7834.19 854.47 53939.33 88888.00 2018-05-11 19:18:34.000 131 7834.12 854.51 53939.34 88888.00 2018-05-11 19:18:35.000 131 7834.07 854.56 53939.37 88888.00 2018-05-11 19:18:36.000 131 7834.02 854.60 53939.39 88888.00 2018-05-11 19:18:37.000 131 7833.97 854.61 53939.42 88888.00 2018-05-11 19:18:38.000 131 7833.94 854.65 53939.44 88888.00 2018-05-11 19:18:39.000 131 7833.89 854.70 53939.45 88888.00 2018-05-11 19:18:40.000 131 7833.83 854.73 53939.46 88888.00 2018-05-11 19:18:41.000 131 7833.79 854.75 53939.48 88888.00 2018-05-11 19:18:42.000 131 7833.75 854.78 53939.51 88888.00 2018-05-11 19:18:43.000 131 7833.69 854.82 53939.53 88888.00 2018-05-11 19:18:44.000 131 7833.62 854.84 53939.52 88888.00 2018-05-11 19:18:45.000 131 7833.55 854.85 53939.52 88888.00 2018-05-11 19:18:46.000 131 7833.48 854.86 53939.50 88888.00 2018-05-11 19:18:47.000 131 7833.40 854.89 53939.49 88888.00 2018-05-11 19:18:48.000 131 7833.31 854.91 53939.47 88888.00 2018-05-11 19:18:49.000 131 7833.22 854.94 53939.45 88888.00 2018-05-11 19:18:50.000 131 7833.13 854.95 53939.43 88888.00 2018-05-11 19:18:51.000 131 7833.03 854.95 53939.43 88888.00 2018-05-11 19:18:52.000 131 7832.94 854.97 53939.43 88888.00 2018-05-11 19:18:53.000 131 7832.86 855.02 53939.41 88888.00 2018-05-11 19:18:54.000 131 7832.75 855.08 53939.37 88888.00 2018-05-11 19:18:55.000 131 7832.64 855.15 53939.34 88888.00 2018-05-11 19:18:56.000 131 7832.54 855.23 53939.31 88888.00 2018-05-11 19:18:57.000 131 7832.43 855.32 53939.27 88888.00 2018-05-11 19:18:58.000 131 7832.31 855.39 53939.23 88888.00 2018-05-11 19:18:59.000 131 7832.21 855.46 53939.20 88888.00 2018-05-11 19:19:00.000 131 7832.13 855.53 53939.19 88888.00 2018-05-11 19:19:01.000 131 7832.04 855.61 53939.18 88888.00 2018-05-11 19:19:02.000 131 7831.97 855.69 53939.18 88888.00 2018-05-11 19:19:03.000 131 7831.89 855.78 53939.18 88888.00 2018-05-11 19:19:04.000 131 7831.82 855.85 53939.18 88888.00 2018-05-11 19:19:05.000 131 7831.75 855.92 53939.16 88888.00 2018-05-11 19:19:06.000 131 7831.69 855.99 53939.16 88888.00 2018-05-11 19:19:07.000 131 7831.65 856.08 53939.18 88888.00 2018-05-11 19:19:08.000 131 7831.61 856.15 53939.21 88888.00 2018-05-11 19:19:09.000 131 7831.57 856.21 53939.25 88888.00 2018-05-11 19:19:10.000 131 7831.55 856.27 53939.29 88888.00 2018-05-11 19:19:11.000 131 7831.55 856.33 53939.34 88888.00 2018-05-11 19:19:12.000 131 7831.55 856.36 53939.40 88888.00 2018-05-11 19:19:13.000 131 7831.56 856.39 53939.46 88888.00 2018-05-11 19:19:14.000 131 7831.57 856.45 53939.51 88888.00 2018-05-11 19:19:15.000 131 7831.59 856.50 53939.57 88888.00 2018-05-11 19:19:16.000 131 7831.62 856.54 53939.63 88888.00 2018-05-11 19:19:17.000 131 7831.65 856.57 53939.69 88888.00 2018-05-11 19:19:18.000 131 7831.70 856.59 53939.79 88888.00 2018-05-11 19:19:19.000 131 7831.78 856.59 53939.89 88888.00 2018-05-11 19:19:20.000 131 7831.86 856.62 53939.99 88888.00 2018-05-11 19:19:21.000 131 7831.94 856.65 53940.09 88888.00 2018-05-11 19:19:22.000 131 7832.00 856.71 53940.16 88888.00 2018-05-11 19:19:23.000 131 7832.06 856.77 53940.21 88888.00 2018-05-11 19:19:24.000 131 7832.12 856.84 53940.28 88888.00 2018-05-11 19:19:25.000 131 7832.15 856.94 53940.33 88888.00 2018-05-11 19:19:26.000 131 7832.18 857.03 53940.38 88888.00 2018-05-11 19:19:27.000 131 7832.23 857.10 53940.43 88888.00 2018-05-11 19:19:28.000 131 7832.27 857.19 53940.47 88888.00 2018-05-11 19:19:29.000 131 7832.31 857.28 53940.52 88888.00 2018-05-11 19:19:30.000 131 7832.34 857.37 53940.57 88888.00 2018-05-11 19:19:31.000 131 7832.36 857.45 53940.62 88888.00 2018-05-11 19:19:32.000 131 7832.37 857.53 53940.66 88888.00 2018-05-11 19:19:33.000 131 7832.38 857.59 53940.70 88888.00 2018-05-11 19:19:34.000 131 7832.37 857.65 53940.72 88888.00 2018-05-11 19:19:35.000 131 7832.36 857.69 53940.74 88888.00 2018-05-11 19:19:36.000 131 7832.34 857.73 53940.76 88888.00 2018-05-11 19:19:37.000 131 7832.33 857.77 53940.80 88888.00 2018-05-11 19:19:38.000 131 7832.32 857.79 53940.84 88888.00 2018-05-11 19:19:39.000 131 7832.30 857.80 53940.88 88888.00 2018-05-11 19:19:40.000 131 7832.27 857.81 53940.91 88888.00 2018-05-11 19:19:41.000 131 7832.24 857.82 53940.93 88888.00 2018-05-11 19:19:42.000 131 7832.19 857.82 53940.95 88888.00 2018-05-11 19:19:43.000 131 7832.15 857.79 53940.97 88888.00 2018-05-11 19:19:44.000 131 7832.10 857.75 53941.00 88888.00 2018-05-11 19:19:45.000 131 7832.04 857.70 53941.02 88888.00 2018-05-11 19:19:46.000 131 7831.96 857.65 53941.02 88888.00 2018-05-11 19:19:47.000 131 7831.88 857.59 53941.02 88888.00 2018-05-11 19:19:48.000 131 7831.79 857.52 53941.01 88888.00 2018-05-11 19:19:49.000 131 7831.69 857.44 53941.00 88888.00 2018-05-11 19:19:50.000 131 7831.61 857.36 53941.00 88888.00 2018-05-11 19:19:51.000 131 7831.53 857.28 53941.00 88888.00 2018-05-11 19:19:52.000 131 7831.42 857.19 53940.99 88888.00 2018-05-11 19:19:53.000 131 7831.32 857.11 53940.98 88888.00 2018-05-11 19:19:54.000 131 7831.22 857.02 53940.98 88888.00 2018-05-11 19:19:55.000 131 7831.11 856.91 53940.96 88888.00 2018-05-11 19:19:56.000 131 7831.02 856.81 53940.96 88888.00 2018-05-11 19:19:57.000 131 7830.94 856.71 53940.98 88888.00 2018-05-11 19:19:58.000 131 7830.86 856.61 53941.00 88888.00 2018-05-11 19:19:59.000 131 7830.79 856.51 53941.01 88888.00 2018-05-11 19:20:00.000 131 7830.71 856.41 53941.02 88888.00 2018-05-11 19:20:01.000 131 7830.64 856.31 53941.03 88888.00 2018-05-11 19:20:02.000 131 7830.58 856.19 53941.05 88888.00 2018-05-11 19:20:03.000 131 7830.50 856.09 53941.06 88888.00 2018-05-11 19:20:04.000 131 7830.43 855.98 53941.08 88888.00 2018-05-11 19:20:05.000 131 7830.37 855.85 53941.10 88888.00 2018-05-11 19:20:06.000 131 7830.33 855.72 53941.12 88888.00 2018-05-11 19:20:07.000 131 7830.28 855.57 53941.16 88888.00 2018-05-11 19:20:08.000 131 7830.26 855.40 53941.21 88888.00 2018-05-11 19:20:09.000 131 7830.26 855.24 53941.29 88888.00 2018-05-11 19:20:10.000 131 7830.28 855.08 53941.40 88888.00 2018-05-11 19:20:11.000 131 7830.31 854.89 53941.50 88888.00 2018-05-11 19:20:12.000 131 7830.34 854.70 53941.59 88888.00 2018-05-11 19:20:13.000 131 7830.39 854.53 53941.70 88888.00 2018-05-11 19:20:14.000 131 7830.47 854.35 53941.81 88888.00 2018-05-11 19:20:15.000 131 7830.53 854.14 53941.92 88888.00 2018-05-11 19:20:16.000 131 7830.59 853.97 53942.02 88888.00 2018-05-11 19:20:17.000 131 7830.67 853.83 53942.12 88888.00 2018-05-11 19:20:18.000 131 7830.74 853.68 53942.22 88888.00 2018-05-11 19:20:19.000 131 7830.80 853.53 53942.31 88888.00 2018-05-11 19:20:20.000 131 7830.87 853.39 53942.38 88888.00 2018-05-11 19:20:21.000 131 7830.94 853.25 53942.46 88888.00 2018-05-11 19:20:22.000 131 7831.01 853.12 53942.55 88888.00 2018-05-11 19:20:23.000 131 7831.09 853.00 53942.63 88888.00 2018-05-11 19:20:24.000 131 7831.18 852.89 53942.71 88888.00 2018-05-11 19:20:25.000 131 7831.27 852.80 53942.81 88888.00 2018-05-11 19:20:26.000 131 7831.37 852.71 53942.91 88888.00 2018-05-11 19:20:27.000 131 7831.47 852.61 53943.00 88888.00 2018-05-11 19:20:28.000 131 7831.54 852.52 53943.07 88888.00 2018-05-11 19:20:29.000 131 7831.60 852.43 53943.11 88888.00 2018-05-11 19:20:30.000 131 7831.65 852.34 53943.15 88888.00 2018-05-11 19:20:31.000 131 7831.69 852.26 53943.19 88888.00 2018-05-11 19:20:32.000 131 7831.73 852.18 53943.22 88888.00 2018-05-11 19:20:33.000 131 7831.77 852.10 53943.27 88888.00 2018-05-11 19:20:34.000 131 7831.82 852.01 53943.32 88888.00 2018-05-11 19:20:35.000 131 7831.85 851.95 53943.36 88888.00 2018-05-11 19:20:36.000 131 7831.88 851.89 53943.39 88888.00 2018-05-11 19:20:37.000 131 7831.90 851.84 53943.42 88888.00 2018-05-11 19:20:38.000 131 7831.94 851.81 53943.43 88888.00 2018-05-11 19:20:39.000 131 7831.97 851.76 53943.43 88888.00 2018-05-11 19:20:40.000 131 7831.95 851.71 53943.42 88888.00 2018-05-11 19:20:41.000 131 7831.91 851.68 53943.39 88888.00 2018-05-11 19:20:42.000 131 7831.85 851.67 53943.36 88888.00 2018-05-11 19:20:43.000 131 7831.80 851.66 53943.32 88888.00 2018-05-11 19:20:44.000 131 7831.72 851.64 53943.25 88888.00 2018-05-11 19:20:45.000 131 7831.63 851.64 53943.19 88888.00 2018-05-11 19:20:46.000 131 7831.52 851.63 53943.10 88888.00 2018-05-11 19:20:47.000 131 7831.38 851.63 53942.99 88888.00 2018-05-11 19:20:48.000 131 7831.23 851.62 53942.89 88888.00 2018-05-11 19:20:49.000 131 7831.10 851.60 53942.81 88888.00 2018-05-11 19:20:50.000 131 7830.98 851.58 53942.74 88888.00 2018-05-11 19:20:51.000 131 7830.86 851.56 53942.68 88888.00 2018-05-11 19:20:52.000 131 7830.76 851.55 53942.62 88888.00 2018-05-11 19:20:53.000 131 7830.67 851.54 53942.55 88888.00 2018-05-11 19:20:54.000 131 7830.54 851.57 53942.47 88888.00 2018-05-11 19:20:55.000 131 7830.41 851.59 53942.38 88888.00 2018-05-11 19:20:56.000 131 7830.28 851.60 53942.30 88888.00 2018-05-11 19:20:57.000 131 7830.15 851.60 53942.21 88888.00 2018-05-11 19:20:58.000 131 7830.03 851.61 53942.14 88888.00 2018-05-11 19:20:59.000 131 7829.94 851.58 53942.10 88888.00 2018-05-11 19:21:00.000 131 7829.84 851.56 53942.06 88888.00 2018-05-11 19:21:01.000 131 7829.76 851.56 53942.02 88888.00 2018-05-11 19:21:02.000 131 7829.70 851.57 53942.00 88888.00 2018-05-11 19:21:03.000 131 7829.66 851.58 53941.98 88888.00 2018-05-11 19:21:04.000 131 7829.60 851.60 53941.96 88888.00 2018-05-11 19:21:05.000 131 7829.54 851.65 53941.92 88888.00 2018-05-11 19:21:06.000 131 7829.47 851.72 53941.86 88888.00 2018-05-11 19:21:07.000 131 7829.38 851.81 53941.78 88888.00 2018-05-11 19:21:08.000 131 7829.27 851.90 53941.69 88888.00 2018-05-11 19:21:09.000 131 7829.15 852.01 53941.59 88888.00 2018-05-11 19:21:10.000 131 7829.02 852.11 53941.50 88888.00 2018-05-11 19:21:11.000 131 7828.90 852.20 53941.42 88888.00 2018-05-11 19:21:12.000 131 7828.80 852.30 53941.35 88888.00 2018-05-11 19:21:13.000 131 7828.71 852.39 53941.29 88888.00 2018-05-11 19:21:14.000 131 7828.60 852.49 53941.22 88888.00 2018-05-11 19:21:15.000 131 7828.49 852.60 53941.14 88888.00 2018-05-11 19:21:16.000 131 7828.39 852.71 53941.07 88888.00 2018-05-11 19:21:17.000 131 7828.29 852.80 53941.02 88888.00 2018-05-11 19:21:18.000 131 7828.19 852.88 53940.97 88888.00 2018-05-11 19:21:19.000 131 7828.10 852.96 53940.92 88888.00 2018-05-11 19:21:20.000 131 7828.01 853.03 53940.89 88888.00 2018-05-11 19:21:21.000 131 7827.94 853.11 53940.85 88888.00 2018-05-11 19:21:22.000 131 7827.87 853.19 53940.80 88888.00 2018-05-11 19:21:23.000 131 7827.79 853.27 53940.76 88888.00 2018-05-11 19:21:24.000 131 7827.70 853.34 53940.72 88888.00 2018-05-11 19:21:25.000 131 7827.59 853.43 53940.65 88888.00 2018-05-11 19:21:26.000 131 7827.46 853.53 53940.57 88888.00 2018-05-11 19:21:27.000 131 7827.33 853.62 53940.50 88888.00 2018-05-11 19:21:28.000 131 7827.21 853.70 53940.43 88888.00 2018-05-11 19:21:29.000 131 7827.10 853.77 53940.39 88888.00 2018-05-11 19:21:30.000 131 7826.99 853.83 53940.34 88888.00 2018-05-11 19:21:31.000 131 7826.88 853.90 53940.29 88888.00 2018-05-11 19:21:32.000 131 7826.77 853.96 53940.23 88888.00 2018-05-11 19:21:33.000 131 7826.67 854.03 53940.18 88888.00 2018-05-11 19:21:34.000 131 7826.58 854.12 53940.14 88888.00 2018-05-11 19:21:35.000 131 7826.47 854.20 53940.11 88888.00 2018-05-11 19:21:36.000 131 7826.38 854.30 53940.05 88888.00 2018-05-11 19:21:37.000 131 7826.29 854.42 53940.01 88888.00 2018-05-11 19:21:38.000 131 7826.20 854.52 53939.96 88888.00 2018-05-11 19:21:39.000 131 7826.10 854.63 53939.89 88888.00 2018-05-11 19:21:40.000 131 7825.99 854.77 53939.84 88888.00 2018-05-11 19:21:41.000 131 7825.88 854.92 53939.80 88888.00 2018-05-11 19:21:42.000 131 7825.80 855.04 53939.76 88888.00 2018-05-11 19:21:43.000 131 7825.72 855.18 53939.72 88888.00 2018-05-11 19:21:44.000 131 7825.63 855.33 53939.69 88888.00 2018-05-11 19:21:45.000 131 7825.54 855.47 53939.65 88888.00 2018-05-11 19:21:46.000 131 7825.44 855.60 53939.60 88888.00 2018-05-11 19:21:47.000 131 7825.33 855.73 53939.55 88888.00 2018-05-11 19:21:48.000 131 7825.24 855.85 53939.52 88888.00 2018-05-11 19:21:49.000 131 7825.16 855.99 53939.49 88888.00 2018-05-11 19:21:50.000 131 7825.06 856.12 53939.45 88888.00 2018-05-11 19:21:51.000 131 7824.98 856.25 53939.42 88888.00 2018-05-11 19:21:52.000 131 7824.90 856.40 53939.39 88888.00 2018-05-11 19:21:53.000 131 7824.82 856.55 53939.36 88888.00 2018-05-11 19:21:54.000 131 7824.75 856.69 53939.34 88888.00 2018-05-11 19:21:55.000 131 7824.68 856.84 53939.31 88888.00 2018-05-11 19:21:56.000 131 7824.61 856.96 53939.29 88888.00 2018-05-11 19:21:57.000 131 7824.55 857.07 53939.29 88888.00 2018-05-11 19:21:58.000 131 7824.49 857.18 53939.32 88888.00 2018-05-11 19:21:59.000 131 7824.44 857.30 53939.32 88888.00 2018-05-11 19:22:00.000 131 7824.39 857.40 53939.32 88888.00 2018-05-11 19:22:01.000 131 7824.34 857.49 53939.33 88888.00 2018-05-11 19:22:02.000 131 7824.28 857.60 53939.33 88888.00 2018-05-11 19:22:03.000 131 7824.24 857.70 53939.34 88888.00 2018-05-11 19:22:04.000 131 7824.21 857.81 53939.37 88888.00 2018-05-11 19:22:05.000 131 7824.19 857.92 53939.39 88888.00 2018-05-11 19:22:06.000 131 7824.19 858.04 53939.42 88888.00 2018-05-11 19:22:07.000 131 7824.20 858.15 53939.47 88888.00 2018-05-11 19:22:08.000 131 7824.21 858.24 53939.55 88888.00 2018-05-11 19:22:09.000 131 7824.24 858.34 53939.61 88888.00 2018-05-11 19:22:10.000 131 7824.26 858.45 53939.67 88888.00 2018-05-11 19:22:11.000 131 7824.26 858.55 53939.71 88888.00 2018-05-11 19:22:12.000 131 7824.26 858.65 53939.76 88888.00 2018-05-11 19:22:13.000 131 7824.26 858.76 53939.81 88888.00 2018-05-11 19:22:14.000 131 7824.26 858.84 53939.86 88888.00 2018-05-11 19:22:15.000 131 7824.27 858.90 53939.93 88888.00 2018-05-11 19:22:16.000 131 7824.27 858.96 53939.98 88888.00 2018-05-11 19:22:17.000 131 7824.28 859.03 53940.05 88888.00 2018-05-11 19:22:18.000 131 7824.29 859.08 53940.12 88888.00 2018-05-11 19:22:19.000 131 7824.30 859.12 53940.21 88888.00 2018-05-11 19:22:20.000 131 7824.30 859.14 53940.27 88888.00 2018-05-11 19:22:21.000 131 7824.30 859.17 53940.33 88888.00 2018-05-11 19:22:22.000 131 7824.31 859.18 53940.41 88888.00 2018-05-11 19:22:23.000 131 7824.34 859.19 53940.50 88888.00 2018-05-11 19:22:24.000 131 7824.37 859.18 53940.59 88888.00 2018-05-11 19:22:25.000 131 7824.40 859.17 53940.67 88888.00 2018-05-11 19:22:26.000 131 7824.42 859.15 53940.75 88888.00 2018-05-11 19:22:27.000 131 7824.44 859.14 53940.85 88888.00 2018-05-11 19:22:28.000 131 7824.48 859.12 53940.96 88888.00 2018-05-11 19:22:29.000 131 7824.52 859.09 53941.07 88888.00 2018-05-11 19:22:30.000 131 7824.57 859.06 53941.17 88888.00 2018-05-11 19:22:31.000 131 7824.61 859.03 53941.27 88888.00 2018-05-11 19:22:32.000 131 7824.65 859.01 53941.37 88888.00 2018-05-11 19:22:33.000 131 7824.72 858.94 53941.50 88888.00 2018-05-11 19:22:34.000 131 7824.77 858.88 53941.61 88888.00 2018-05-11 19:22:35.000 131 7824.79 858.84 53941.72 88888.00 2018-05-11 19:22:36.000 131 7824.82 858.79 53941.82 88888.00 2018-05-11 19:22:37.000 131 7824.86 858.74 53941.91 88888.00 2018-05-11 19:22:38.000 131 7824.90 858.66 53942.01 88888.00 2018-05-11 19:22:39.000 131 7824.94 858.55 53942.12 88888.00 2018-05-11 19:22:40.000 131 7825.00 858.45 53942.23 88888.00 2018-05-11 19:22:41.000 131 7825.03 858.39 53942.34 88888.00 2018-05-11 19:22:42.000 131 7825.04 858.33 53942.40 88888.00 2018-05-11 19:22:43.000 131 7825.03 858.26 53942.44 88888.00 2018-05-11 19:22:44.000 131 7825.02 858.19 53942.49 88888.00 2018-05-11 19:22:45.000 131 7825.00 858.13 53942.54 88888.00 2018-05-11 19:22:46.000 131 7824.96 858.08 53942.56 88888.00 2018-05-11 19:22:47.000 131 7824.88 858.02 53942.57 88888.00 2018-05-11 19:22:48.000 131 7824.77 857.95 53942.57 88888.00 2018-05-11 19:22:49.000 131 7824.69 857.90 53942.58 88888.00 2018-05-11 19:22:50.000 131 7824.59 857.84 53942.57 88888.00 2018-05-11 19:22:51.000 131 7824.47 857.73 53942.55 88888.00 2018-05-11 19:22:52.000 131 7824.34 857.62 53942.53 88888.00 2018-05-11 19:22:53.000 131 7824.20 857.54 53942.50 88888.00 2018-05-11 19:22:54.000 131 7824.04 857.46 53942.46 88888.00 2018-05-11 19:22:55.000 131 7823.89 857.38 53942.45 88888.00 2018-05-11 19:22:56.000 131 7823.73 857.29 53942.43 88888.00 2018-05-11 19:22:57.000 131 7823.59 857.21 53942.39 88888.00 2018-05-11 19:22:58.000 131 7823.46 857.13 53942.38 88888.00 2018-05-11 19:22:59.000 131 7823.35 857.06 53942.39 88888.00 2018-05-11 19:23:00.000 131 7823.25 857.00 53942.40 88888.00 2018-05-11 19:23:01.000 131 7823.14 856.96 53942.38 88888.00 2018-05-11 19:23:02.000 131 7823.01 856.92 53942.35 88888.00 2018-05-11 19:23:03.000 131 7822.88 856.87 53942.33 88888.00 2018-05-11 19:23:04.000 131 7822.76 856.82 53942.31 88888.00 2018-05-11 19:23:05.000 131 7822.61 856.77 53942.28 88888.00 2018-05-11 19:23:06.000 131 7822.46 856.69 53942.27 88888.00 2018-05-11 19:23:07.000 131 7822.33 856.62 53942.26 88888.00 2018-05-11 19:23:08.000 131 7822.21 856.55 53942.25 88888.00 2018-05-11 19:23:09.000 131 7822.09 856.50 53942.25 88888.00 2018-05-11 19:23:10.000 131 7821.97 856.44 53942.25 88888.00 2018-05-11 19:23:11.000 131 7821.86 856.38 53942.25 88888.00 2018-05-11 19:23:12.000 131 7821.74 856.29 53942.25 88888.00 2018-05-11 19:23:13.000 131 7821.63 856.18 53942.27 88888.00 2018-05-11 19:23:14.000 131 7821.52 856.04 53942.30 88888.00 2018-05-11 19:23:15.000 131 7821.42 855.91 53942.30 88888.00 2018-05-11 19:23:16.000 131 7821.31 855.78 53942.29 88888.00 2018-05-11 19:23:17.000 131 7821.20 855.66 53942.30 88888.00 2018-05-11 19:23:18.000 131 7821.10 855.54 53942.30 88888.00 2018-05-11 19:23:19.000 131 7821.00 855.44 53942.30 88888.00 2018-05-11 19:23:20.000 131 7820.89 855.39 53942.30 88888.00 2018-05-11 19:23:21.000 131 7820.79 855.34 53942.29 88888.00 2018-05-11 19:23:22.000 131 7820.69 855.30 53942.28 88888.00 2018-05-11 19:23:23.000 131 7820.58 855.29 53942.24 88888.00 2018-05-11 19:23:24.000 131 7820.43 855.30 53942.15 88888.00 2018-05-11 19:23:25.000 131 7820.24 855.32 53942.04 88888.00 2018-05-11 19:23:26.000 131 7820.05 855.36 53941.94 88888.00 2018-05-11 19:23:27.000 131 7819.86 855.45 53941.84 88888.00 2018-05-11 19:23:28.000 131 7819.66 855.57 53941.73 88888.00 2018-05-11 19:23:29.000 131 7819.47 855.70 53941.64 88888.00 2018-05-11 19:23:30.000 131 7819.31 855.86 53941.55 88888.00 2018-05-11 19:23:31.000 131 7819.16 856.04 53941.46 88888.00 2018-05-11 19:23:32.000 131 7818.99 856.20 53941.39 88888.00 2018-05-11 19:23:33.000 131 7818.83 856.34 53941.34 88888.00 2018-05-11 19:23:34.000 131 7818.69 856.47 53941.31 88888.00 2018-05-11 19:23:35.000 131 7818.57 856.59 53941.28 88888.00 2018-05-11 19:23:36.000 131 7818.47 856.71 53941.26 88888.00 2018-05-11 19:23:37.000 131 7818.39 856.80 53941.28 88888.00 2018-05-11 19:23:38.000 131 7818.34 856.86 53941.32 88888.00 2018-05-11 19:23:39.000 131 7818.29 856.91 53941.36 88888.00 2018-05-11 19:23:40.000 131 7818.24 856.99 53941.39 88888.00 2018-05-11 19:23:41.000 131 7818.17 857.07 53941.40 88888.00 2018-05-11 19:23:42.000 131 7818.07 857.17 53941.38 88888.00 2018-05-11 19:23:43.000 131 7817.94 857.26 53941.33 88888.00 2018-05-11 19:23:44.000 131 7817.79 857.36 53941.26 88888.00 2018-05-11 19:23:45.000 131 7817.62 857.45 53941.19 88888.00 2018-05-11 19:23:46.000 131 7817.44 857.53 53941.11 88888.00 2018-05-11 19:23:47.000 131 7817.25 857.63 53941.03 88888.00 2018-05-11 19:23:48.000 131 7817.08 857.72 53940.96 88888.00 2018-05-11 19:23:49.000 131 7816.91 857.80 53940.89 88888.00 2018-05-11 19:23:50.000 131 7816.71 857.93 53940.79 88888.00 2018-05-11 19:23:51.000 131 7816.48 858.06 53940.68 88888.00 2018-05-11 19:23:52.000 131 7816.25 858.14 53940.58 88888.00 2018-05-11 19:23:53.000 131 7816.05 858.20 53940.50 88888.00 2018-05-11 19:23:54.000 131 7815.85 858.25 53940.44 88888.00 2018-05-11 19:23:55.000 131 7815.65 858.27 53940.38 88888.00 2018-05-11 19:23:56.000 131 7815.48 858.25 53940.33 88888.00 2018-05-11 19:23:57.000 131 7815.30 858.18 53940.29 88888.00 2018-05-11 19:23:58.000 131 7815.09 858.10 53940.21 88888.00 2018-05-11 19:23:59.000 131 7814.87 858.01 53940.14 88888.00 2018-05-11 19:24:00.000 131 7814.64 857.88 53940.10 88888.00 2018-05-11 19:24:01.000 131 7814.41 857.72 53940.04 88888.00 2018-05-11 19:24:02.000 131 7814.16 857.54 53939.96 88888.00 2018-05-11 19:24:03.000 131 7813.94 857.31 53939.93 88888.00 2018-05-11 19:24:04.000 131 7813.76 857.06 53939.94 88888.00 2018-05-11 19:24:05.000 131 7813.62 856.86 53939.95 88888.00 2018-05-11 19:24:06.000 131 7813.49 856.67 53939.98 88888.00 2018-05-11 19:24:07.000 131 7813.40 856.48 53940.02 88888.00 2018-05-11 19:24:08.000 131 7813.32 856.33 53940.05 88888.00 2018-05-11 19:24:09.000 131 7813.25 856.28 53940.05 88888.00 2018-05-11 19:24:10.000 131 7813.20 856.30 53940.07 88888.00 2018-05-11 19:24:11.000 131 7813.19 856.32 53940.12 88888.00 2018-05-11 19:24:12.000 131 7813.19 856.36 53940.18 88888.00 2018-05-11 19:24:13.000 131 7813.24 856.48 53940.25 88888.00 2018-05-11 19:24:14.000 131 7813.31 856.65 53940.33 88888.00 2018-05-11 19:24:15.000 131 7813.37 856.80 53940.41 88888.00 2018-05-11 19:24:16.000 131 7813.42 856.97 53940.46 88888.00 2018-05-11 19:24:17.000 131 7813.45 857.18 53940.51 88888.00 2018-05-11 19:24:18.000 131 7813.44 857.33 53940.54 88888.00 2018-05-11 19:24:19.000 131 7813.43 857.43 53940.57 88888.00 2018-05-11 19:24:20.000 131 7813.48 857.56 53940.67 88888.00 2018-05-11 19:24:21.000 131 7813.55 857.69 53940.77 88888.00 2018-05-11 19:24:22.000 131 7813.53 857.79 53940.78 88888.00 2018-05-11 19:24:23.000 131 7813.42 857.89 53940.72 88888.00 2018-05-11 19:24:24.000 131 7813.30 857.98 53940.67 88888.00 2018-05-11 19:24:25.000 131 7813.16 858.08 53940.61 88888.00 2018-05-11 19:24:26.000 131 7812.97 858.18 53940.50 88888.00 2018-05-11 19:24:27.000 131 7812.78 858.26 53940.43 88888.00 2018-05-11 19:24:28.000 131 7812.64 858.27 53940.42 88888.00 2018-05-11 19:24:29.000 131 7812.55 858.27 53940.47 88888.00 2018-05-11 19:24:30.000 131 7812.52 858.26 53940.56 88888.00 2018-05-11 19:24:31.000 131 7812.52 858.23 53940.66 88888.00 2018-05-11 19:24:32.000 131 7812.50 858.17 53940.72 88888.00 2018-05-11 19:24:33.000 131 7812.49 858.10 53940.79 88888.00 2018-05-11 19:24:34.000 131 7812.47 858.00 53940.88 88888.00 2018-05-11 19:24:35.000 131 7812.43 857.84 53940.95 88888.00 2018-05-11 19:24:36.000 131 7812.35 857.62 53941.00 88888.00 2018-05-11 19:24:37.000 131 7812.26 857.39 53941.03 88888.00 2018-05-11 19:24:38.000 131 7812.18 857.16 53941.07 88888.00 2018-05-11 19:24:39.000 131 7812.13 856.93 53941.12 88888.00 2018-05-11 19:24:40.000 131 7812.08 856.78 53941.15 88888.00 2018-05-11 19:24:41.000 131 7812.05 856.69 53941.17 88888.00 2018-05-11 19:24:42.000 131 7812.01 856.60 53941.18 88888.00 2018-05-11 19:24:43.000 131 7811.95 856.54 53941.18 88888.00 2018-05-11 19:24:44.000 131 7811.92 856.52 53941.19 88888.00 2018-05-11 19:24:45.000 131 7811.91 856.51 53941.21 88888.00 2018-05-11 19:24:46.000 131 7811.86 856.47 53941.20 88888.00 2018-05-11 19:24:47.000 131 7811.80 856.39 53941.19 88888.00 2018-05-11 19:24:48.000 131 7811.73 856.30 53941.20 88888.00 2018-05-11 19:24:49.000 131 7811.60 856.21 53941.14 88888.00 2018-05-11 19:24:50.000 131 7811.44 856.15 53941.04 88888.00 2018-05-11 19:24:51.000 131 7811.26 856.08 53940.95 88888.00 2018-05-11 19:24:52.000 131 7811.03 856.02 53940.84 88888.00 2018-05-11 19:24:53.000 131 7810.78 855.97 53940.71 88888.00 2018-05-11 19:24:54.000 131 7810.52 855.94 53940.57 88888.00 2018-05-11 19:24:55.000 131 7810.26 855.90 53940.43 88888.00 2018-05-11 19:24:56.000 131 7809.97 855.86 53940.29 88888.00 2018-05-11 19:24:57.000 131 7809.64 855.86 53940.12 88888.00 2018-05-11 19:24:58.000 131 7809.33 855.88 53939.96 88888.00 2018-05-11 19:24:59.000 131 7809.08 855.85 53939.90 88888.00 2018-05-11 19:25:00.000 131 7808.88 855.84 53939.86 88888.00 2018-05-11 19:25:01.000 131 7808.71 855.90 53939.79 88888.00 2018-05-11 19:25:02.000 131 7808.57 855.97 53939.78 88888.00 2018-05-11 19:25:03.000 131 7808.48 856.08 53939.82 88888.00 2018-05-11 19:25:04.000 131 7808.44 856.24 53939.86 88888.00 2018-05-11 19:25:05.000 131 7808.42 856.37 53939.93 88888.00 2018-05-11 19:25:06.000 131 7808.45 856.49 53940.03 88888.00 2018-05-11 19:25:07.000 131 7808.54 856.58 53940.19 88888.00 2018-05-11 19:25:08.000 131 7808.66 856.58 53940.40 88888.00 2018-05-11 19:25:09.000 131 7808.83 856.51 53940.64 88888.00 2018-05-11 19:25:10.000 131 7809.07 856.41 53940.93 88888.00 2018-05-11 19:25:11.000 131 7809.33 856.32 53941.23 88888.00 2018-05-11 19:25:12.000 131 7809.56 856.26 53941.46 88888.00 2018-05-11 19:25:13.000 131 7809.78 856.17 53941.67 88888.00 2018-05-11 19:25:14.000 131 7810.02 856.04 53941.91 88888.00 2018-05-11 19:25:15.000 131 7810.26 855.92 53942.12 88888.00 2018-05-11 19:25:16.000 131 7810.50 855.84 53942.32 88888.00 2018-05-11 19:25:17.000 131 7810.73 855.76 53942.49 88888.00 2018-05-11 19:25:18.000 131 7810.91 855.64 53942.64 88888.00 2018-05-11 19:25:19.000 131 7811.07 855.55 53942.76 88888.00 2018-05-11 19:25:20.000 131 7811.23 855.44 53942.88 88888.00 2018-05-11 19:25:21.000 131 7811.36 855.30 53943.00 88888.00 2018-05-11 19:25:22.000 131 7811.51 855.16 53943.13 88888.00 2018-05-11 19:25:23.000 131 7811.64 855.03 53943.24 88888.00 2018-05-11 19:25:24.000 131 7811.76 854.81 53943.37 88888.00 2018-05-11 19:25:25.000 131 7811.91 854.51 53943.55 88888.00 2018-05-11 19:25:26.000 131 7812.10 854.17 53943.76 88888.00 2018-05-11 19:25:27.000 131 7812.34 853.84 53944.00 88888.00 2018-05-11 19:25:28.000 131 7812.63 853.52 53944.28 88888.00 2018-05-11 19:25:29.000 131 7812.90 853.23 53944.52 88888.00 2018-05-11 19:25:30.000 131 7813.12 852.92 53944.73 88888.00 2018-05-11 19:25:31.000 131 7813.34 852.57 53944.93 88888.00 2018-05-11 19:25:32.000 131 7813.55 852.22 53945.12 88888.00 2018-05-11 19:25:33.000 131 7813.73 851.89 53945.28 88888.00 2018-05-11 19:25:34.000 131 7813.89 851.55 53945.45 88888.00 2018-05-11 19:25:35.000 131 7814.02 851.21 53945.62 88888.00 2018-05-11 19:25:36.000 131 7814.14 850.89 53945.75 88888.00 2018-05-11 19:25:37.000 131 7814.23 850.56 53945.87 88888.00 2018-05-11 19:25:38.000 131 7814.32 850.21 53946.00 88888.00 2018-05-11 19:25:39.000 131 7814.38 849.93 53946.09 88888.00 2018-05-11 19:25:40.000 131 7814.35 849.74 53946.09 88888.00 2018-05-11 19:25:41.000 131 7814.21 849.61 53945.98 88888.00 2018-05-11 19:25:42.000 131 7813.97 849.46 53945.84 88888.00 2018-05-11 19:25:43.000 131 7813.66 849.27 53945.67 88888.00 2018-05-11 19:25:44.000 131 7813.29 849.11 53945.45 88888.00 2018-05-11 19:25:45.000 131 7812.88 848.95 53945.23 88888.00 2018-05-11 19:25:46.000 131 7812.40 848.71 53944.99 88888.00 2018-05-11 19:25:47.000 131 7811.87 848.40 53944.70 88888.00 2018-05-11 19:25:48.000 131 7811.35 848.09 53944.44 88888.00 2018-05-11 19:25:49.000 131 7810.88 847.75 53944.23 88888.00 2018-05-11 19:25:50.000 131 7810.41 847.39 53944.06 88888.00 2018-05-11 19:25:51.000 131 7809.95 847.02 53943.88 88888.00 2018-05-11 19:25:52.000 131 7809.47 846.61 53943.70 88888.00 2018-05-11 19:25:53.000 131 7809.03 846.18 53943.56 88888.00 2018-05-11 19:25:54.000 131 7808.66 845.83 53943.43 88888.00 2018-05-11 19:25:55.000 131 7808.33 845.51 53943.31 88888.00 2018-05-11 19:25:56.000 131 7808.05 845.17 53943.25 88888.00 2018-05-11 19:25:57.000 131 7807.80 844.90 53943.16 88888.00 2018-05-11 19:25:58.000 131 7807.56 844.72 53943.05 88888.00 2018-05-11 19:25:59.000 131 7807.38 844.59 53942.99 88888.00 2018-05-11 19:26:00.000 131 7807.21 844.55 53942.90 88888.00 2018-05-11 19:26:01.000 131 7806.97 844.57 53942.74 88888.00 2018-05-11 19:26:02.000 131 7806.76 844.59 53942.59 88888.00 2018-05-11 19:26:03.000 131 7806.60 844.63 53942.50 88888.00 2018-05-11 19:26:04.000 131 7806.48 844.69 53942.44 88888.00 2018-05-11 19:26:05.000 131 7806.43 844.77 53942.43 88888.00 2018-05-11 19:26:06.000 131 7806.48 844.81 53942.52 88888.00 2018-05-11 19:26:07.000 131 7806.58 844.83 53942.64 88888.00 2018-05-11 19:26:08.000 131 7806.69 844.84 53942.76 88888.00 2018-05-11 19:26:09.000 131 7806.79 844.86 53942.84 88888.00 2018-05-11 19:26:10.000 131 7806.84 844.93 53942.84 88888.00 2018-05-11 19:26:11.000 131 7806.85 845.03 53942.79 88888.00 2018-05-11 19:26:12.000 131 7806.81 845.11 53942.72 88888.00 2018-05-11 19:26:13.000 131 7806.71 845.10 53942.65 88888.00 2018-05-11 19:26:14.000 131 7806.61 845.03 53942.59 88888.00 2018-05-11 19:26:15.000 131 7806.53 845.01 53942.55 88888.00 2018-05-11 19:26:16.000 131 7806.42 845.05 53942.46 88888.00 2018-05-11 19:26:17.000 131 7806.21 845.09 53942.28 88888.00 2018-05-11 19:26:18.000 131 7805.91 845.07 53942.05 88888.00 2018-05-11 19:26:19.000 131 7805.57 845.02 53941.82 88888.00 2018-05-11 19:26:20.000 131 7805.21 844.96 53941.58 88888.00 2018-05-11 19:26:21.000 131 7804.80 844.83 53941.32 88888.00 2018-05-11 19:26:22.000 131 7804.38 844.73 53941.05 88888.00 2018-05-11 19:26:23.000 131 7803.96 844.61 53940.81 88888.00 2018-05-11 19:26:24.000 131 7803.53 844.41 53940.58 88888.00 2018-05-11 19:26:25.000 131 7803.12 844.22 53940.36 88888.00 2018-05-11 19:26:26.000 131 7802.76 844.02 53940.18 88888.00 2018-05-11 19:26:27.000 131 7802.38 843.75 53940.02 88888.00 2018-05-11 19:26:28.000 131 7801.97 843.50 53939.80 88888.00 2018-05-11 19:26:29.000 131 7801.57 843.23 53939.59 88888.00 2018-05-11 19:26:30.000 131 7801.19 842.92 53939.43 88888.00 2018-05-11 19:26:31.000 131 7800.80 842.65 53939.25 88888.00 2018-05-11 19:26:32.000 131 7800.39 842.35 53939.04 88888.00 2018-05-11 19:26:33.000 131 7800.00 842.00 53938.88 88888.00 2018-05-11 19:26:34.000 131 7799.64 841.68 53938.74 88888.00 2018-05-11 19:26:35.000 131 7799.29 841.43 53938.57 88888.00 2018-05-11 19:26:36.000 131 7798.96 841.23 53938.41 88888.00 2018-05-11 19:26:37.000 131 7798.66 841.04 53938.28 88888.00 2018-05-11 19:26:38.000 131 7798.36 840.88 53938.14 88888.00 2018-05-11 19:26:39.000 131 7798.05 840.72 53937.98 88888.00 2018-05-11 19:26:40.000 131 7797.72 840.53 53937.82 88888.00 2018-05-11 19:26:41.000 131 7797.42 840.34 53937.68 88888.00 2018-05-11 19:26:42.000 131 7797.16 840.13 53937.58 88888.00 2018-05-11 19:26:43.000 131 7796.92 839.87 53937.52 88888.00 2018-05-11 19:26:44.000 131 7796.71 839.59 53937.47 88888.00 2018-05-11 19:26:45.000 131 7796.55 839.34 53937.45 88888.00 2018-05-11 19:26:46.000 131 7796.45 839.11 53937.48 88888.00 2018-05-11 19:26:47.000 131 7796.35 838.91 53937.46 88888.00 2018-05-11 19:26:48.000 131 7796.23 838.72 53937.41 88888.00 2018-05-11 19:26:49.000 131 7796.09 838.56 53937.34 88888.00 2018-05-11 19:26:50.000 131 7795.93 838.45 53937.25 88888.00 2018-05-11 19:26:51.000 131 7795.78 838.38 53937.17 88888.00 2018-05-11 19:26:52.000 131 7795.65 838.36 53937.09 88888.00 2018-05-11 19:26:53.000 131 7795.49 838.37 53936.99 88888.00 2018-05-11 19:26:54.000 131 7795.32 838.48 53936.86 88888.00 2018-05-11 19:26:55.000 131 7795.13 838.69 53936.67 88888.00 2018-05-11 19:26:56.000 131 7794.86 838.89 53936.43 88888.00 2018-05-11 19:26:57.000 131 7794.55 839.03 53936.20 88888.00 2018-05-11 19:26:58.000 131 7794.25 839.18 53936.02 88888.00 2018-05-11 19:26:59.000 131 7793.94 839.32 53935.80 88888.00 2018-05-11 19:27:00.000 131 7793.64 839.41 53935.62 88888.00 2018-05-11 19:27:01.000 131 7793.40 839.52 53935.49 88888.00 2018-05-11 19:27:02.000 131 7793.16 839.68 53935.35 88888.00 2018-05-11 19:27:03.000 131 7792.87 839.85 53935.15 88888.00 2018-05-11 19:27:04.000 131 7792.59 840.04 53934.95 88888.00 2018-05-11 19:27:05.000 131 7792.33 840.29 53934.77 88888.00 2018-05-11 19:27:06.000 131 7792.02 840.59 53934.53 88888.00 2018-05-11 19:27:07.000 131 7791.67 840.93 53934.25 88888.00 2018-05-11 19:27:08.000 131 7791.30 841.28 53933.95 88888.00 2018-05-11 19:27:09.000 131 7790.89 841.66 53933.61 88888.00 2018-05-11 19:27:10.000 131 7790.44 842.05 53933.27 88888.00 2018-05-11 19:27:11.000 131 7789.96 842.44 53932.92 88888.00 2018-05-11 19:27:12.000 131 7789.47 842.82 53932.56 88888.00 2018-05-11 19:27:13.000 131 7789.00 843.20 53932.24 88888.00 2018-05-11 19:27:14.000 131 7788.49 843.55 53931.91 88888.00 2018-05-11 19:27:15.000 131 7787.94 843.90 53931.53 88888.00 2018-05-11 19:27:16.000 131 7787.41 844.18 53931.19 88888.00 2018-05-11 19:27:17.000 131 7786.89 844.37 53930.89 88888.00 2018-05-11 19:27:18.000 131 7786.37 844.53 53930.60 88888.00 2018-05-11 19:27:19.000 131 7785.89 844.68 53930.35 88888.00 2018-05-11 19:27:20.000 131 7785.44 844.82 53930.12 88888.00 2018-05-11 19:27:21.000 131 7785.00 844.92 53929.88 88888.00 2018-05-11 19:27:22.000 131 7784.58 844.99 53929.68 88888.00 2018-05-11 19:27:23.000 131 7784.23 845.07 53929.55 88888.00 2018-05-11 19:27:24.000 131 7783.97 845.18 53929.46 88888.00 2018-05-11 19:27:25.000 131 7783.76 845.25 53929.41 88888.00 2018-05-11 19:27:26.000 131 7783.60 845.27 53929.41 88888.00 2018-05-11 19:27:27.000 131 7783.55 845.30 53929.49 88888.00 2018-05-11 19:27:28.000 131 7783.55 845.33 53929.59 88888.00 2018-05-11 19:27:29.000 131 7783.57 845.39 53929.65 88888.00 2018-05-11 19:27:30.000 131 7783.63 845.49 53929.74 88888.00 2018-05-11 19:27:31.000 131 7783.73 845.58 53929.87 88888.00 2018-05-11 19:27:32.000 131 7783.84 845.63 53929.98 88888.00 2018-05-11 19:27:33.000 131 7783.94 845.67 53930.09 88888.00 2018-05-11 19:27:34.000 131 7784.08 845.69 53930.25 88888.00 2018-05-11 19:27:35.000 131 7784.24 845.67 53930.41 88888.00 2018-05-11 19:27:36.000 131 7784.40 845.57 53930.59 88888.00 2018-05-11 19:27:37.000 131 7784.60 845.37 53930.83 88888.00 2018-05-11 19:27:38.000 131 7784.88 845.12 53931.14 88888.00 2018-05-11 19:27:39.000 131 7785.22 844.85 53931.49 88888.00 2018-05-11 19:27:40.000 131 7785.58 844.54 53931.84 88888.00 2018-05-11 19:27:41.000 131 7785.96 844.25 53932.19 88888.00 2018-05-11 19:27:42.000 131 7786.38 844.00 53932.55 88888.00 2018-05-11 19:27:43.000 131 7786.83 843.77 53932.94 88888.00 2018-05-11 19:27:44.000 131 7787.30 843.54 53933.33 88888.00 2018-05-11 19:27:45.000 131 7787.77 843.33 53933.71 88888.00 2018-05-11 19:27:46.000 131 7788.25 843.14 53934.09 88888.00 2018-05-11 19:27:47.000 131 7788.73 842.92 53934.49 88888.00 2018-05-11 19:27:48.000 131 7789.19 842.67 53934.87 88888.00 2018-05-11 19:27:49.000 131 7789.69 842.44 53935.27 88888.00 2018-05-11 19:27:50.000 131 7790.23 842.23 53935.70 88888.00 2018-05-11 19:27:51.000 131 7790.76 842.02 53936.12 88888.00 2018-05-11 19:27:52.000 131 7791.29 841.84 53936.51 88888.00 2018-05-11 19:27:53.000 131 7791.82 841.71 53936.91 88888.00 2018-05-11 19:27:54.000 131 7792.36 841.59 53937.32 88888.00 2018-05-11 19:27:55.000 131 7792.93 841.48 53937.75 88888.00 2018-05-11 19:27:56.000 131 7793.49 841.41 53938.15 88888.00 2018-05-11 19:27:57.000 131 7793.98 841.40 53938.46 88888.00 2018-05-11 19:27:58.000 131 7794.43 841.34 53938.75 88888.00 2018-05-11 19:27:59.000 131 7794.89 841.23 53939.07 88888.00 2018-05-11 19:28:00.000 131 7795.31 841.18 53939.36 88888.00 2018-05-11 19:28:01.000 131 7795.70 841.13 53939.62 88888.00 2018-05-11 19:28:02.000 131 7796.10 841.04 53939.91 88888.00 2018-05-11 19:28:03.000 131 7796.49 840.94 53940.19 88888.00 2018-05-11 19:28:04.000 131 7796.87 840.90 53940.45 88888.00 2018-05-11 19:28:05.000 131 7797.28 840.92 53940.70 88888.00 2018-05-11 19:28:06.000 131 7797.66 840.94 53940.92 88888.00 2018-05-11 19:28:07.000 131 7797.97 840.96 53941.10 88888.00 2018-05-11 19:28:08.000 131 7798.26 840.96 53941.29 88888.00 2018-05-11 19:28:09.000 131 7798.58 840.95 53941.50 88888.00 2018-05-11 19:28:10.000 131 7798.88 840.97 53941.68 88888.00 2018-05-11 19:28:11.000 131 7799.11 841.06 53941.78 88888.00 2018-05-11 19:28:12.000 131 7799.31 841.15 53941.86 88888.00 2018-05-11 19:28:13.000 131 7799.47 841.25 53941.93 88888.00 2018-05-11 19:28:14.000 131 7799.59 841.47 53941.92 88888.00 2018-05-11 19:28:15.000 131 7799.64 841.76 53941.86 88888.00 2018-05-11 19:28:16.000 131 7799.62 842.01 53941.76 88888.00 2018-05-11 19:28:17.000 131 7799.52 842.29 53941.61 88888.00 2018-05-11 19:28:18.000 131 7799.38 842.65 53941.40 88888.00 2018-05-11 19:28:19.000 131 7799.20 842.99 53941.21 88888.00 2018-05-11 19:28:20.000 131 7799.03 843.31 53941.05 88888.00 2018-05-11 19:28:21.000 131 7798.85 843.65 53940.87 88888.00 2018-05-11 19:28:22.000 131 7798.66 844.01 53940.71 88888.00 2018-05-11 19:28:23.000 131 7798.51 844.40 53940.60 88888.00 2018-05-11 19:28:24.000 131 7798.40 844.79 53940.49 88888.00 2018-05-11 19:28:25.000 131 7798.21 845.17 53940.34 88888.00 2018-05-11 19:28:26.000 131 7797.96 845.54 53940.16 88888.00 2018-05-11 19:28:27.000 131 7797.76 845.91 53940.03 88888.00 2018-05-11 19:28:28.000 131 7797.59 846.30 53939.93 88888.00 2018-05-11 19:28:29.000 131 7797.41 846.64 53939.84 88888.00 2018-05-11 19:28:30.000 131 7797.24 846.88 53939.78 88888.00 2018-05-11 19:28:31.000 131 7797.07 847.12 53939.70 88888.00 2018-05-11 19:28:32.000 131 7796.91 847.37 53939.62 88888.00 2018-05-11 19:28:33.000 131 7796.77 847.51 53939.64 88888.00 2018-05-11 19:28:34.000 131 7796.61 847.62 53939.64 88888.00 2018-05-11 19:28:35.000 131 7796.46 847.76 53939.60 88888.00 2018-05-11 19:28:36.000 131 7796.41 847.85 53939.69 88888.00 2018-05-11 19:28:37.000 131 7796.41 847.86 53939.84 88888.00 2018-05-11 19:28:38.000 131 7796.39 847.88 53939.92 88888.00 2018-05-11 19:28:39.000 131 7796.43 847.89 53940.05 88888.00 2018-05-11 19:28:40.000 131 7796.48 847.86 53940.20 88888.00 2018-05-11 19:28:41.000 131 7796.41 847.87 53940.20 88888.00 2018-05-11 19:28:42.000 131 7796.31 847.89 53940.18 88888.00 2018-05-11 19:28:43.000 131 7796.30 847.82 53940.30 88888.00 2018-05-11 19:28:44.000 131 7796.29 847.66 53940.45 88888.00 2018-05-11 19:28:45.000 131 7796.23 847.50 53940.50 88888.00 2018-05-11 19:28:46.000 131 7796.22 847.34 53940.57 88888.00 2018-05-11 19:28:47.000 131 7796.28 847.12 53940.73 88888.00 2018-05-11 19:28:48.000 131 7796.33 846.95 53940.86 88888.00 2018-05-11 19:28:49.000 131 7796.38 846.85 53940.94 88888.00 2018-05-11 19:28:50.000 131 7796.47 846.74 53941.05 88888.00 2018-05-11 19:28:51.000 131 7796.54 846.58 53941.17 88888.00 2018-05-11 19:28:52.000 131 7796.59 846.42 53941.24 88888.00 2018-05-11 19:28:53.000 131 7796.60 846.28 53941.29 88888.00 2018-05-11 19:28:54.000 131 7796.60 846.05 53941.36 88888.00 2018-05-11 19:28:55.000 131 7796.61 845.74 53941.44 88888.00 2018-05-11 19:28:56.000 131 7796.62 845.45 53941.51 88888.00 2018-05-11 19:28:57.000 131 7796.66 845.21 53941.59 88888.00 2018-05-11 19:28:58.000 131 7796.75 844.98 53941.71 88888.00 2018-05-11 19:28:59.000 131 7796.87 844.74 53941.87 88888.00 2018-05-11 19:29:00.000 131 7796.98 844.53 53942.00 88888.00 2018-05-11 19:29:01.000 131 7797.09 844.40 53942.10 88888.00 2018-05-11 19:29:02.000 131 7797.23 844.27 53942.23 88888.00 2018-05-11 19:29:03.000 131 7797.39 844.13 53942.38 88888.00 2018-05-11 19:29:04.000 131 7797.52 844.08 53942.48 88888.00 2018-05-11 19:29:05.000 131 7797.68 844.11 53942.59 88888.00 2018-05-11 19:29:06.000 131 7797.92 844.12 53942.78 88888.00 2018-05-11 19:29:07.000 131 7798.16 844.12 53942.98 88888.00 2018-05-11 19:29:08.000 131 7798.38 844.17 53943.13 88888.00 2018-05-11 19:29:09.000 131 7798.61 844.23 53943.30 88888.00 2018-05-11 19:29:10.000 131 7798.86 844.25 53943.49 88888.00 2018-05-11 19:29:11.000 131 7799.09 844.29 53943.66 88888.00 2018-05-11 19:29:12.000 131 7799.38 844.30 53943.89 88888.00 2018-05-11 19:29:13.000 131 7799.76 844.28 53944.20 88888.00 2018-05-11 19:29:14.000 131 7800.12 844.25 53944.46 88888.00 2018-05-11 19:29:15.000 131 7800.43 844.23 53944.66 88888.00 2018-05-11 19:29:16.000 131 7800.76 844.19 53944.89 88888.00 2018-05-11 19:29:17.000 131 7801.08 844.12 53945.11 88888.00 2018-05-11 19:29:18.000 131 7801.39 844.01 53945.33 88888.00 2018-05-11 19:29:19.000 131 7801.69 843.84 53945.55 88888.00 2018-05-11 19:29:20.000 131 7801.97 843.63 53945.73 88888.00 2018-05-11 19:29:21.000 131 7802.26 843.42 53945.94 88888.00 2018-05-11 19:29:22.000 131 7802.52 843.22 53946.13 88888.00 2018-05-11 19:29:23.000 131 7802.67 843.04 53946.20 88888.00 2018-05-11 19:29:24.000 131 7802.76 842.86 53946.21 88888.00 2018-05-11 19:29:25.000 131 7802.80 842.66 53946.21 88888.00 2018-05-11 19:29:26.000 131 7802.73 842.47 53946.11 88888.00 2018-05-11 19:29:27.000 131 7802.54 842.28 53945.94 88888.00 2018-05-11 19:29:28.000 131 7802.33 842.06 53945.78 88888.00 2018-05-11 19:29:29.000 131 7802.13 841.85 53945.62 88888.00 2018-05-11 19:29:30.000 131 7801.91 841.67 53945.47 88888.00 2018-05-11 19:29:31.000 131 7801.63 841.51 53945.27 88888.00 2018-05-11 19:29:32.000 131 7801.28 841.38 53945.00 88888.00 2018-05-11 19:29:33.000 131 7800.92 841.26 53944.74 88888.00 2018-05-11 19:29:34.000 131 7800.57 841.13 53944.54 88888.00 2018-05-11 19:29:35.000 131 7800.17 841.04 53944.27 88888.00 2018-05-11 19:29:36.000 131 7799.73 841.02 53943.96 88888.00 2018-05-11 19:29:37.000 131 7799.39 841.00 53943.76 88888.00 2018-05-11 19:29:38.000 131 7799.08 841.01 53943.60 88888.00 2018-05-11 19:29:39.000 131 7798.71 841.09 53943.38 88888.00 2018-05-11 19:29:40.000 131 7798.40 841.18 53943.21 88888.00 2018-05-11 19:29:41.000 131 7798.19 841.28 53943.13 88888.00 2018-05-11 19:29:42.000 131 7797.99 841.46 53943.04 88888.00 2018-05-11 19:29:43.000 131 7797.78 841.72 53942.91 88888.00 2018-05-11 19:29:44.000 131 7797.58 842.00 53942.79 88888.00 2018-05-11 19:29:45.000 131 7797.37 842.29 53942.65 88888.00 2018-05-11 19:29:46.000 131 7797.19 842.60 53942.56 88888.00 2018-05-11 19:29:47.000 131 7797.09 842.95 53942.55 88888.00 2018-05-11 19:29:48.000 131 7797.02 843.32 53942.52 88888.00 2018-05-11 19:29:49.000 131 7796.93 843.64 53942.49 88888.00 2018-05-11 19:29:50.000 131 7796.89 843.90 53942.53 88888.00 2018-05-11 19:29:51.000 131 7796.92 844.13 53942.62 88888.00 2018-05-11 19:29:52.000 131 7796.96 844.35 53942.72 88888.00 2018-05-11 19:29:53.000 131 7797.05 844.57 53942.84 88888.00 2018-05-11 19:29:54.000 131 7797.18 844.79 53942.98 88888.00 2018-05-11 19:29:55.000 131 7797.31 845.01 53943.13 88888.00 2018-05-11 19:29:56.000 131 7797.48 845.20 53943.30 88888.00 2018-05-11 19:29:57.000 131 7797.68 845.39 53943.50 88888.00 2018-05-11 19:29:58.000 131 7797.85 845.59 53943.66 88888.00 2018-05-11 19:29:59.000 131 7798.01 845.78 53943.79 88888.00 2018-05-11 19:30:00.000 131 7798.17 846.01 53943.91 88888.00 2018-05-11 19:30:01.000 131 7798.34 846.30 53944.04 88888.00 2018-05-11 19:30:02.000 131 7798.48 846.61 53944.15 88888.00 2018-05-11 19:30:03.000 131 7798.61 846.95 53944.23 88888.00 2018-05-11 19:30:04.000 131 7798.78 847.32 53944.34 88888.00 2018-05-11 19:30:05.000 131 7798.98 847.71 53944.48 88888.00 2018-05-11 19:30:06.000 131 7799.20 848.13 53944.64 88888.00 2018-05-11 19:30:07.000 131 7799.42 848.57 53944.80 88888.00 2018-05-11 19:30:08.000 131 7799.64 848.98 53944.94 88888.00 2018-05-11 19:30:09.000 131 7799.85 849.40 53945.07 88888.00 2018-05-11 19:30:10.000 131 7800.05 849.84 53945.22 88888.00 2018-05-11 19:30:11.000 131 7800.22 850.26 53945.34 88888.00 2018-05-11 19:30:12.000 131 7800.33 850.69 53945.41 88888.00 2018-05-11 19:30:13.000 131 7800.40 851.14 53945.43 88888.00 2018-05-11 19:30:14.000 131 7800.47 851.57 53945.46 88888.00 2018-05-11 19:30:15.000 131 7800.54 851.99 53945.51 88888.00 2018-05-11 19:30:16.000 131 7800.60 852.43 53945.55 88888.00 2018-05-11 19:30:17.000 131 7800.64 852.83 53945.58 88888.00 2018-05-11 19:30:18.000 131 7800.71 853.18 53945.66 88888.00 2018-05-11 19:30:19.000 131 7800.76 853.51 53945.74 88888.00 2018-05-11 19:30:20.000 131 7800.74 853.79 53945.76 88888.00 2018-05-11 19:30:21.000 131 7800.71 854.03 53945.79 88888.00 2018-05-11 19:30:22.000 131 7800.72 854.25 53945.84 88888.00 2018-05-11 19:30:23.000 131 7800.70 854.52 53945.87 88888.00 2018-05-11 19:30:24.000 131 7800.62 854.81 53945.86 88888.00 2018-05-11 19:30:25.000 131 7800.50 855.03 53945.84 88888.00 2018-05-11 19:30:26.000 131 7800.34 855.19 53945.79 88888.00 2018-05-11 19:30:27.000 131 7800.20 855.27 53945.80 88888.00 2018-05-11 19:30:28.000 131 7800.13 855.30 53945.89 88888.00 2018-05-11 19:30:29.000 131 7800.07 855.35 53945.97 88888.00 2018-05-11 19:30:30.000 131 7799.98 855.42 53946.00 88888.00 2018-05-11 19:30:31.000 131 7799.91 855.46 53946.09 88888.00 2018-05-11 19:30:32.000 131 7799.82 855.48 53946.16 88888.00 2018-05-11 19:30:33.000 131 7799.68 855.55 53946.14 88888.00 2018-05-11 19:30:34.000 131 7799.47 855.65 53946.08 88888.00 2018-05-11 19:30:35.000 131 7799.24 855.70 53946.04 88888.00 2018-05-11 19:30:36.000 131 7799.00 855.73 53945.99 88888.00 2018-05-11 19:30:37.000 131 7798.71 855.77 53945.90 88888.00 2018-05-11 19:30:38.000 131 7798.39 855.81 53945.80 88888.00 2018-05-11 19:30:39.000 131 7798.08 855.80 53945.75 88888.00 2018-05-11 19:30:40.000 131 7797.79 855.76 53945.71 88888.00 2018-05-11 19:30:41.000 131 7797.48 855.67 53945.66 88888.00 2018-05-11 19:30:42.000 131 7797.17 855.58 53945.63 88888.00 2018-05-11 19:30:43.000 131 7796.85 855.50 53945.60 88888.00 2018-05-11 19:30:44.000 131 7796.53 855.41 53945.55 88888.00 2018-05-11 19:30:45.000 131 7796.20 855.36 53945.49 88888.00 2018-05-11 19:30:46.000 131 7795.82 855.32 53945.39 88888.00 2018-05-11 19:30:47.000 131 7795.41 855.26 53945.29 88888.00 2018-05-11 19:30:48.000 131 7795.00 855.20 53945.18 88888.00 2018-05-11 19:30:49.000 131 7794.59 855.20 53945.07 88888.00 2018-05-11 19:30:50.000 131 7794.15 855.20 53944.97 88888.00 2018-05-11 19:30:51.000 131 7793.69 855.20 53944.82 88888.00 2018-05-11 19:30:52.000 131 7793.21 855.25 53944.65 88888.00 2018-05-11 19:30:53.000 131 7792.73 855.37 53944.50 88888.00 2018-05-11 19:30:54.000 131 7792.25 855.49 53944.33 88888.00 2018-05-11 19:30:55.000 131 7791.75 855.67 53944.14 88888.00 2018-05-11 19:30:56.000 131 7791.26 855.89 53944.00 88888.00 2018-05-11 19:30:57.000 131 7790.76 856.12 53943.86 88888.00 2018-05-11 19:30:58.000 131 7790.24 856.35 53943.66 88888.00 2018-05-11 19:30:59.000 131 7789.73 856.63 53943.50 88888.00 2018-05-11 19:31:00.000 131 7789.25 856.89 53943.38 88888.00 2018-05-11 19:31:01.000 131 7788.74 857.11 53943.25 88888.00 2018-05-11 19:31:02.000 131 7788.28 857.33 53943.14 88888.00 2018-05-11 19:31:03.000 131 7787.90 857.57 53943.10 88888.00 2018-05-11 19:31:04.000 131 7787.50 857.81 53943.03 88888.00 2018-05-11 19:31:05.000 131 7787.07 858.05 53942.94 88888.00 2018-05-11 19:31:06.000 131 7786.67 858.27 53942.89 88888.00 2018-05-11 19:31:07.000 131 7786.33 858.46 53942.89 88888.00 2018-05-11 19:31:08.000 131 7786.05 858.64 53942.95 88888.00 2018-05-11 19:31:09.000 131 7785.78 858.84 53942.99 88888.00 2018-05-11 19:31:10.000 131 7785.45 859.07 53942.95 88888.00 2018-05-11 19:31:11.000 131 7785.05 859.28 53942.85 88888.00 2018-05-11 19:31:12.000 131 7784.63 859.41 53942.77 88888.00 2018-05-11 19:31:13.000 131 7784.26 859.46 53942.75 88888.00 2018-05-11 19:31:14.000 131 7783.89 859.50 53942.72 88888.00 2018-05-11 19:31:15.000 131 7783.47 859.50 53942.68 88888.00 2018-05-11 19:31:16.000 131 7782.99 859.45 53942.60 88888.00 2018-05-11 19:31:17.000 131 7782.49 859.37 53942.51 88888.00 2018-05-11 19:31:18.000 131 7782.02 859.25 53942.45 88888.00 2018-05-11 19:31:19.000 131 7781.54 859.07 53942.36 88888.00 2018-05-11 19:31:20.000 131 7781.08 858.87 53942.30 88888.00 2018-05-11 19:31:21.000 131 7780.70 858.64 53942.34 88888.00 2018-05-11 19:31:22.000 131 7780.35 858.36 53942.39 88888.00 2018-05-11 19:31:23.000 131 7779.98 858.06 53942.43 88888.00 2018-05-11 19:31:24.000 131 7779.67 857.75 53942.50 88888.00 2018-05-11 19:31:25.000 131 7779.43 857.44 53942.61 88888.00 2018-05-11 19:31:26.000 131 7779.17 857.15 53942.69 88888.00 2018-05-11 19:31:27.000 131 7778.92 856.88 53942.75 88888.00 2018-05-11 19:31:28.000 131 7778.70 856.61 53942.84 88888.00 2018-05-11 19:31:29.000 131 7778.42 856.34 53942.88 88888.00 2018-05-11 19:31:30.000 131 7778.08 856.09 53942.85 88888.00 2018-05-11 19:31:31.000 131 7777.76 855.83 53942.87 88888.00 2018-05-11 19:31:32.000 131 7777.42 855.58 53942.86 88888.00 2018-05-11 19:31:33.000 131 7777.06 855.35 53942.80 88888.00 2018-05-11 19:31:34.000 131 7776.77 855.11 53942.83 88888.00 2018-05-11 19:31:35.000 131 7776.55 854.88 53942.91 88888.00 2018-05-11 19:31:36.000 131 7776.29 854.67 53942.94 88888.00 2018-05-11 19:31:37.000 131 7776.01 854.41 53942.98 88888.00 2018-05-11 19:31:38.000 131 7775.77 854.06 53943.08 88888.00 2018-05-11 19:31:39.000 131 7775.54 853.67 53943.18 88888.00 2018-05-11 19:31:40.000 131 7775.29 853.23 53943.26 88888.00 2018-05-11 19:31:41.000 131 7775.12 852.69 53943.43 88888.00 2018-05-11 19:31:42.000 131 7775.01 852.03 53943.68 88888.00 2018-05-11 19:31:43.000 131 7774.94 851.32 53943.93 88888.00 2018-05-11 19:31:44.000 131 7774.92 850.59 53944.22 88888.00 2018-05-11 19:31:45.000 131 7774.88 849.81 53944.48 88888.00 2018-05-11 19:31:46.000 131 7774.80 849.00 53944.68 88888.00 2018-05-11 19:31:47.000 131 7774.74 848.23 53944.88 88888.00 2018-05-11 19:31:48.000 131 7774.70 847.52 53945.06 88888.00 2018-05-11 19:31:49.000 131 7774.59 846.91 53945.14 88888.00 2018-05-11 19:31:50.000 131 7774.45 846.47 53945.16 88888.00 2018-05-11 19:31:51.000 131 7774.34 846.14 53945.19 88888.00 2018-05-11 19:31:52.000 131 7774.19 845.75 53945.23 88888.00 2018-05-11 19:31:53.000 131 7774.01 845.38 53945.25 88888.00 2018-05-11 19:31:54.000 131 7773.85 845.18 53945.22 88888.00 2018-05-11 19:31:55.000 131 7773.69 845.12 53945.18 88888.00 2018-05-11 19:31:56.000 131 7773.48 845.11 53945.10 88888.00 2018-05-11 19:31:57.000 131 7773.24 845.18 53944.98 88888.00 2018-05-11 19:31:58.000 131 7773.00 845.24 53944.90 88888.00 2018-05-11 19:31:59.000 131 7772.76 845.24 53944.83 88888.00 2018-05-11 19:32:00.000 131 7772.46 845.28 53944.70 88888.00 2018-05-11 19:32:01.000 131 7772.08 845.31 53944.54 88888.00 2018-05-11 19:32:02.000 131 7771.61 845.30 53944.32 88888.00 2018-05-11 19:32:03.000 131 7771.16 845.35 53944.09 88888.00 2018-05-11 19:32:04.000 131 7770.74 845.47 53943.90 88888.00 2018-05-11 19:32:05.000 131 7770.25 845.59 53943.68 88888.00 2018-05-11 19:32:06.000 131 7769.75 845.73 53943.45 88888.00 2018-05-11 19:32:07.000 131 7769.25 845.87 53943.22 88888.00 2018-05-11 19:32:08.000 131 7768.70 846.03 53942.96 88888.00 2018-05-11 19:32:09.000 131 7768.11 846.21 53942.69 88888.00 2018-05-11 19:32:10.000 131 7767.49 846.41 53942.38 88888.00 2018-05-11 19:32:11.000 131 7766.82 846.59 53942.05 88888.00 2018-05-11 19:32:12.000 131 7766.16 846.72 53941.75 88888.00 2018-05-11 19:32:13.000 131 7765.50 846.83 53941.47 88888.00 2018-05-11 19:32:14.000 131 7764.80 846.96 53941.16 88888.00 2018-05-11 19:32:15.000 131 7764.10 847.09 53940.85 88888.00 2018-05-11 19:32:16.000 131 7763.37 847.25 53940.53 88888.00 2018-05-11 19:32:17.000 131 7762.64 847.44 53940.19 88888.00 2018-05-11 19:32:18.000 131 7761.96 847.60 53939.90 88888.00 2018-05-11 19:32:19.000 131 7761.34 847.70 53939.72 88888.00 2018-05-11 19:32:20.000 131 7760.78 847.78 53939.60 88888.00 2018-05-11 19:32:21.000 131 7760.28 847.86 53939.49 88888.00 2018-05-11 19:32:22.000 131 7759.79 847.89 53939.38 88888.00 2018-05-11 19:32:23.000 131 7759.34 847.86 53939.32 88888.00 2018-05-11 19:32:24.000 131 7758.96 847.82 53939.28 88888.00 2018-05-11 19:32:25.000 131 7758.62 847.80 53939.26 88888.00 2018-05-11 19:32:26.000 131 7758.29 847.80 53939.25 88888.00 2018-05-11 19:32:27.000 131 7758.00 847.80 53939.23 88888.00 2018-05-11 19:32:28.000 131 7757.75 847.81 53939.24 88888.00 2018-05-11 19:32:29.000 131 7757.52 847.83 53939.26 88888.00 2018-05-11 19:32:30.000 131 7757.33 847.83 53939.29 88888.00 2018-05-11 19:32:31.000 131 7757.18 847.83 53939.36 88888.00 2018-05-11 19:32:32.000 131 7757.05 847.83 53939.45 88888.00 2018-05-11 19:32:33.000 131 7756.92 847.83 53939.50 88888.00 2018-05-11 19:32:34.000 131 7756.81 847.87 53939.55 88888.00 2018-05-11 19:32:35.000 131 7756.75 847.90 53939.65 88888.00 2018-05-11 19:32:36.000 131 7756.69 847.89 53939.76 88888.00 2018-05-11 19:32:37.000 131 7756.67 847.84 53939.88 88888.00 2018-05-11 19:32:38.000 131 7756.67 847.81 53940.02 88888.00 2018-05-11 19:32:39.000 131 7756.67 847.80 53940.12 88888.00 2018-05-11 19:32:40.000 131 7756.66 847.77 53940.22 88888.00 2018-05-11 19:32:41.000 131 7756.69 847.69 53940.37 88888.00 2018-05-11 19:32:42.000 131 7756.77 847.54 53940.57 88888.00 2018-05-11 19:32:43.000 131 7756.88 847.34 53940.79 88888.00 2018-05-11 19:32:44.000 131 7756.98 847.17 53940.99 88888.00 2018-05-11 19:32:45.000 131 7757.04 847.10 53941.10 88888.00 2018-05-11 19:32:46.000 131 7757.04 847.08 53941.14 88888.00 2018-05-11 19:32:47.000 131 7756.98 847.03 53941.17 88888.00 2018-05-11 19:32:48.000 131 7756.92 846.96 53941.22 88888.00 2018-05-11 19:32:49.000 131 7756.89 846.89 53941.29 88888.00 2018-05-11 19:32:50.000 131 7756.85 846.84 53941.35 88888.00 2018-05-11 19:32:51.000 131 7756.76 846.80 53941.38 88888.00 2018-05-11 19:32:52.000 131 7756.66 846.78 53941.39 88888.00 2018-05-11 19:32:53.000 131 7756.54 846.79 53941.37 88888.00 2018-05-11 19:32:54.000 131 7756.35 846.82 53941.29 88888.00 2018-05-11 19:32:55.000 131 7756.15 846.85 53941.23 88888.00 2018-05-11 19:32:56.000 131 7755.99 846.86 53941.23 88888.00 2018-05-11 19:32:57.000 131 7755.82 846.90 53941.21 88888.00 2018-05-11 19:32:58.000 131 7755.65 847.02 53941.17 88888.00 2018-05-11 19:32:59.000 131 7755.50 847.16 53941.17 88888.00 2018-05-11 19:33:00.000 131 7755.35 847.31 53941.17 88888.00 2018-05-11 19:33:01.000 131 7755.18 847.50 53941.11 88888.00 2018-05-11 19:33:02.000 131 7754.98 847.73 53941.02 88888.00 2018-05-11 19:33:03.000 131 7754.78 847.96 53940.97 88888.00 2018-05-11 19:33:04.000 131 7754.60 848.21 53940.93 88888.00 2018-05-11 19:33:05.000 131 7754.44 848.47 53940.89 88888.00 2018-05-11 19:33:06.000 131 7754.29 848.67 53940.89 88888.00 2018-05-11 19:33:07.000 131 7754.14 848.82 53940.91 88888.00 2018-05-11 19:33:08.000 131 7753.99 848.95 53940.91 88888.00 2018-05-11 19:33:09.000 131 7753.81 849.04 53940.91 88888.00 2018-05-11 19:33:10.000 131 7753.61 849.14 53940.86 88888.00 2018-05-11 19:33:11.000 131 7753.41 849.33 53940.77 88888.00 2018-05-11 19:33:12.000 131 7753.21 849.53 53940.70 88888.00 2018-05-11 19:33:13.000 131 7752.99 849.65 53940.65 88888.00 2018-05-11 19:33:14.000 131 7752.81 849.78 53940.63 88888.00 2018-05-11 19:33:15.000 131 7752.70 849.96 53940.65 88888.00 2018-05-11 19:33:16.000 131 7752.56 850.12 53940.68 88888.00 2018-05-11 19:33:17.000 131 7752.42 850.25 53940.66 88888.00 2018-05-11 19:33:18.000 131 7752.34 850.39 53940.69 88888.00 2018-05-11 19:33:19.000 131 7752.26 850.52 53940.76 88888.00 2018-05-11 19:33:20.000 131 7752.10 850.65 53940.75 88888.00 2018-05-11 19:33:21.000 131 7751.93 850.77 53940.72 88888.00 2018-05-11 19:33:22.000 131 7751.84 850.87 53940.78 88888.00 2018-05-11 19:33:23.000 131 7751.77 850.97 53940.87 88888.00 2018-05-11 19:33:24.000 131 7751.69 851.10 53940.91 88888.00 2018-05-11 19:33:25.000 131 7751.59 851.27 53940.93 88888.00 2018-05-11 19:33:26.000 131 7751.48 851.44 53940.95 88888.00 2018-05-11 19:33:27.000 131 7751.43 851.59 53941.04 88888.00 2018-05-11 19:33:28.000 131 7751.41 851.78 53941.14 88888.00 2018-05-11 19:33:29.000 131 7751.35 851.99 53941.18 88888.00 2018-05-11 19:33:30.000 131 7751.26 852.19 53941.20 88888.00 2018-05-11 19:33:31.000 131 7751.22 852.42 53941.26 88888.00 2018-05-11 19:33:32.000 131 7751.20 852.68 53941.35 88888.00 2018-05-11 19:33:33.000 131 7751.15 852.94 53941.39 88888.00 2018-05-11 19:33:34.000 131 7751.09 853.25 53941.41 88888.00 2018-05-11 19:33:35.000 131 7751.04 853.63 53941.42 88888.00 2018-05-11 19:33:36.000 131 7751.02 854.03 53941.48 88888.00 2018-05-11 19:33:37.000 131 7751.04 854.41 53941.60 88888.00 2018-05-11 19:33:38.000 131 7751.08 854.76 53941.72 88888.00 2018-05-11 19:33:39.000 131 7751.17 855.13 53941.88 88888.00 2018-05-11 19:33:40.000 131 7751.33 855.50 53942.11 88888.00 2018-05-11 19:33:41.000 131 7751.54 855.84 53942.37 88888.00 2018-05-11 19:33:42.000 131 7751.78 856.12 53942.64 88888.00 2018-05-11 19:33:43.000 131 7752.06 856.38 53942.95 88888.00 2018-05-11 19:33:44.000 131 7752.35 856.63 53943.25 88888.00 2018-05-11 19:33:45.000 131 7752.58 856.83 53943.50 88888.00 2018-05-11 19:33:46.000 131 7752.78 856.97 53943.72 88888.00 2018-05-11 19:33:47.000 131 7753.00 857.01 53944.00 88888.00 2018-05-11 19:33:48.000 131 7753.27 857.01 53944.34 88888.00 2018-05-11 19:33:49.000 131 7753.54 857.03 53944.66 88888.00 2018-05-11 19:33:50.000 131 7753.78 857.06 53944.91 88888.00 2018-05-11 19:33:51.000 131 7753.97 857.05 53945.13 88888.00 2018-05-11 19:33:52.000 131 7754.15 857.00 53945.36 88888.00 2018-05-11 19:33:53.000 131 7754.36 856.93 53945.61 88888.00 2018-05-11 19:33:54.000 131 7754.56 856.82 53945.90 88888.00 2018-05-11 19:33:55.000 131 7754.76 856.73 53946.18 88888.00 2018-05-11 19:33:56.000 131 7754.97 856.66 53946.43 88888.00 2018-05-11 19:33:57.000 131 7755.16 856.58 53946.67 88888.00 2018-05-11 19:33:58.000 131 7755.36 856.48 53946.92 88888.00 2018-05-11 19:33:59.000 131 7755.56 856.43 53947.13 88888.00 2018-05-11 19:34:00.000 131 7755.75 856.38 53947.33 88888.00 2018-05-11 19:34:01.000 131 7755.93 856.32 53947.52 88888.00 2018-05-11 19:34:02.000 131 7756.13 856.28 53947.74 88888.00 2018-05-11 19:34:03.000 131 7756.32 856.26 53947.95 88888.00 2018-05-11 19:34:04.000 131 7756.46 856.26 53948.12 88888.00 2018-05-11 19:34:05.000 131 7756.57 856.28 53948.25 88888.00 2018-05-11 19:34:06.000 131 7756.70 856.31 53948.36 88888.00 2018-05-11 19:34:07.000 131 7756.80 856.37 53948.45 88888.00 2018-05-11 19:34:08.000 131 7756.84 856.46 53948.47 88888.00 2018-05-11 19:34:09.000 131 7756.84 856.58 53948.45 88888.00 2018-05-11 19:34:10.000 131 7756.79 856.69 53948.40 88888.00 2018-05-11 19:34:11.000 131 7756.64 856.73 53948.33 88888.00 2018-05-11 19:34:12.000 131 7756.43 856.67 53948.24 88888.00 2018-05-11 19:34:13.000 131 7756.24 856.59 53948.16 88888.00 2018-05-11 19:34:14.000 131 7756.02 856.50 53948.08 88888.00 2018-05-11 19:34:15.000 131 7755.76 856.40 53947.94 88888.00 2018-05-11 19:34:16.000 131 7755.49 856.33 53947.80 88888.00 2018-05-11 19:34:17.000 131 7755.26 856.28 53947.70 88888.00 2018-05-11 19:34:18.000 131 7755.02 856.26 53947.60 88888.00 2018-05-11 19:34:19.000 131 7754.76 856.27 53947.50 88888.00 2018-05-11 19:34:20.000 131 7754.50 856.24 53947.41 88888.00 2018-05-11 19:34:21.000 131 7754.23 856.19 53947.32 88888.00 2018-05-11 19:34:22.000 131 7753.93 856.07 53947.22 88888.00 2018-05-11 19:34:23.000 131 7753.65 855.89 53947.14 88888.00 2018-05-11 19:34:24.000 131 7753.42 855.77 53947.10 88888.00 2018-05-11 19:34:25.000 131 7753.17 855.75 53947.01 88888.00 2018-05-11 19:34:26.000 131 7752.87 855.73 53946.88 88888.00 2018-05-11 19:34:27.000 131 7752.58 855.64 53946.79 88888.00 2018-05-11 19:34:28.000 131 7752.33 855.53 53946.77 88888.00 2018-05-11 19:34:29.000 131 7752.07 855.42 53946.70 88888.00 2018-05-11 19:34:30.000 131 7751.82 855.33 53946.63 88888.00 2018-05-11 19:34:31.000 131 7751.59 855.26 53946.59 88888.00 2018-05-11 19:34:32.000 131 7751.34 855.22 53946.51 88888.00 2018-05-11 19:34:33.000 131 7751.10 855.20 53946.43 88888.00 2018-05-11 19:34:34.000 131 7750.85 855.23 53946.33 88888.00 2018-05-11 19:34:35.000 131 7750.55 855.30 53946.18 88888.00 2018-05-11 19:34:36.000 131 7750.27 855.31 53946.10 88888.00 2018-05-11 19:34:37.000 131 7750.01 855.27 53946.05 88888.00 2018-05-11 19:34:38.000 131 7749.76 855.26 53945.99 88888.00 2018-05-11 19:34:39.000 131 7749.57 855.30 53945.98 88888.00 2018-05-11 19:34:40.000 131 7749.41 855.37 53945.99 88888.00 2018-05-11 19:34:41.000 131 7749.20 855.45 53945.93 88888.00 2018-05-11 19:34:42.000 131 7748.98 855.48 53945.87 88888.00 2018-05-11 19:34:43.000 131 7748.80 855.52 53945.88 88888.00 2018-05-11 19:34:44.000 131 7748.66 855.61 53945.91 88888.00 2018-05-11 19:34:45.000 131 7748.55 855.68 53945.95 88888.00 2018-05-11 19:34:46.000 131 7748.49 855.71 53946.03 88888.00 2018-05-11 19:34:47.000 131 7748.45 855.76 53946.13 88888.00 2018-05-11 19:34:48.000 131 7748.46 855.84 53946.26 88888.00 2018-05-11 19:34:49.000 131 7748.54 855.99 53946.44 88888.00 2018-05-11 19:34:50.000 131 7748.64 856.19 53946.61 88888.00 2018-05-11 19:34:51.000 131 7748.67 856.40 53946.72 88888.00 2018-05-11 19:34:52.000 131 7748.71 856.59 53946.83 88888.00 2018-05-11 19:34:53.000 131 7748.77 856.77 53946.97 88888.00 2018-05-11 19:34:54.000 131 7748.85 857.01 53947.11 88888.00 2018-05-11 19:34:55.000 131 7748.94 857.30 53947.25 88888.00 2018-05-11 19:34:56.000 131 7749.04 857.54 53947.41 88888.00 2018-05-11 19:34:57.000 131 7749.19 857.76 53947.62 88888.00 2018-05-11 19:34:58.000 131 7749.43 858.06 53947.89 88888.00 2018-05-11 19:34:59.000 131 7749.68 858.34 53948.16 88888.00 2018-05-11 19:35:00.000 131 7749.91 858.55 53948.42 88888.00 2018-05-11 19:35:01.000 131 7750.19 858.71 53948.74 88888.00 2018-05-11 19:35:02.000 131 7750.53 858.82 53949.13 88888.00 2018-05-11 19:35:03.000 131 7750.87 858.98 53949.47 88888.00 2018-05-11 19:35:04.000 131 7751.17 859.16 53949.76 88888.00 2018-05-11 19:35:05.000 131 7751.48 859.24 53950.10 88888.00 2018-05-11 19:35:06.000 131 7751.82 859.30 53950.45 88888.00 2018-05-11 19:35:07.000 131 7752.20 859.36 53950.81 88888.00 2018-05-11 19:35:08.000 131 7752.62 859.41 53951.22 88888.00 2018-05-11 19:35:09.000 131 7753.07 859.45 53951.66 88888.00 2018-05-11 19:35:10.000 131 7753.56 859.46 53952.12 88888.00 2018-05-11 19:35:11.000 131 7754.03 859.42 53952.56 88888.00 2018-05-11 19:35:12.000 131 7754.46 859.38 53952.96 88888.00 2018-05-11 19:35:13.000 131 7754.91 859.25 53953.39 88888.00 2018-05-11 19:35:14.000 131 7755.41 859.03 53953.87 88888.00 2018-05-11 19:35:15.000 131 7755.88 858.85 53954.31 88888.00 2018-05-11 19:35:16.000 131 7756.33 858.73 53954.72 88888.00 2018-05-11 19:35:17.000 131 7756.83 858.56 53955.17 88888.00 2018-05-11 19:35:18.000 131 7757.34 858.34 53955.65 88888.00 2018-05-11 19:35:19.000 131 7757.85 858.18 53956.09 88888.00 2018-05-11 19:35:20.000 131 7758.37 858.09 53956.50 88888.00 2018-05-11 19:35:21.000 131 7758.87 857.97 53956.91 88888.00 2018-05-11 19:35:22.000 131 7759.36 857.82 53957.33 88888.00 2018-05-11 19:35:23.000 131 7759.86 857.67 53957.76 88888.00 2018-05-11 19:35:24.000 131 7760.37 857.51 53958.20 88888.00 2018-05-11 19:35:25.000 131 7760.95 857.34 53958.69 88888.00 2018-05-11 19:35:26.000 131 7761.57 857.18 53959.22 88888.00 2018-05-11 19:35:27.000 131 7762.15 857.00 53959.71 88888.00 2018-05-11 19:35:28.000 131 7762.73 856.83 53960.19 88888.00 2018-05-11 19:35:29.000 131 7763.33 856.73 53960.64 88888.00 2018-05-11 19:35:30.000 131 7763.87 856.62 53961.05 88888.00 2018-05-11 19:35:31.000 131 7764.38 856.42 53961.48 88888.00 2018-05-11 19:35:32.000 131 7764.92 856.19 53961.95 88888.00 2018-05-11 19:35:33.000 131 7765.51 856.01 53962.43 88888.00 2018-05-11 19:35:34.000 131 7766.10 855.85 53962.91 88888.00 2018-05-11 19:35:35.000 131 7766.67 855.73 53963.36 88888.00 2018-05-11 19:35:36.000 131 7767.22 855.58 53963.80 88888.00 2018-05-11 19:35:37.000 131 7767.74 855.41 53964.22 88888.00 2018-05-11 19:35:38.000 131 7768.25 855.25 53964.64 88888.00 2018-05-11 19:35:39.000 131 7768.74 855.08 53965.04 88888.00 2018-05-11 19:35:40.000 131 7769.25 854.90 53965.44 88888.00 2018-05-11 19:35:41.000 131 7769.79 854.75 53965.86 88888.00 2018-05-11 19:35:42.000 131 7770.32 854.63 53966.25 88888.00 2018-05-11 19:35:43.000 131 7770.82 854.50 53966.62 88888.00 2018-05-11 19:35:44.000 131 7771.34 854.37 53967.00 88888.00 2018-05-11 19:35:45.000 131 7771.88 854.26 53967.39 88888.00 2018-05-11 19:35:46.000 131 7772.41 854.14 53967.76 88888.00 2018-05-11 19:35:47.000 131 7772.88 854.04 53968.08 88888.00 2018-05-11 19:35:48.000 131 7773.33 853.92 53968.37 88888.00 2018-05-11 19:35:49.000 131 7773.80 853.75 53968.68 88888.00 2018-05-11 19:35:50.000 131 7774.28 853.58 53969.01 88888.00 2018-05-11 19:35:51.000 131 7774.74 853.50 53969.28 88888.00 2018-05-11 19:35:52.000 131 7775.18 853.45 53969.51 88888.00 2018-05-11 19:35:53.000 131 7775.57 853.45 53969.72 88888.00 2018-05-11 19:35:54.000 131 7775.91 853.47 53969.89 88888.00 2018-05-11 19:35:55.000 131 7776.20 853.48 53970.02 88888.00 2018-05-11 19:35:56.000 131 7776.48 853.45 53970.16 88888.00 2018-05-11 19:35:57.000 131 7776.76 853.43 53970.31 88888.00 2018-05-11 19:35:58.000 131 7777.04 853.41 53970.50 88888.00 2018-05-11 19:35:59.000 131 7777.37 853.39 53970.71 88888.00 2018-05-11 19:36:00.000 131 7777.73 853.36 53970.92 88888.00 2018-05-11 19:36:01.000 131 7778.09 853.35 53971.16 88888.00 2018-05-11 19:36:02.000 131 7778.45 853.38 53971.39 88888.00 2018-05-11 19:36:03.000 131 7778.78 853.43 53971.59 88888.00 2018-05-11 19:36:04.000 131 7779.13 853.52 53971.80 88888.00 2018-05-11 19:36:05.000 131 7779.48 853.70 53971.99 88888.00 2018-05-11 19:36:06.000 131 7779.78 853.94 53972.10 88888.00 2018-05-11 19:36:07.000 131 7780.03 854.22 53972.16 88888.00 2018-05-11 19:36:08.000 131 7780.20 854.52 53972.19 88888.00 2018-05-11 19:36:09.000 131 7780.29 854.81 53972.18 88888.00 2018-05-11 19:36:10.000 131 7780.38 855.05 53972.19 88888.00 2018-05-11 19:36:11.000 131 7780.49 855.24 53972.24 88888.00 2018-05-11 19:36:12.000 131 7780.56 855.42 53972.27 88888.00 2018-05-11 19:36:13.000 131 7780.62 855.64 53972.28 88888.00 2018-05-11 19:36:14.000 131 7780.72 855.83 53972.33 88888.00 2018-05-11 19:36:15.000 131 7780.81 855.98 53972.40 88888.00 2018-05-11 19:36:16.000 131 7780.90 856.16 53972.43 88888.00 2018-05-11 19:36:17.000 131 7780.97 856.38 53972.44 88888.00 2018-05-11 19:36:18.000 131 7781.02 856.53 53972.46 88888.00 2018-05-11 19:36:19.000 131 7781.08 856.60 53972.52 88888.00 2018-05-11 19:36:20.000 131 7781.16 856.66 53972.61 88888.00 2018-05-11 19:36:21.000 131 7781.22 856.76 53972.65 88888.00 2018-05-11 19:36:22.000 131 7781.28 856.92 53972.66 88888.00 2018-05-11 19:36:23.000 131 7781.41 857.17 53972.70 88888.00 2018-05-11 19:36:24.000 131 7781.45 857.46 53972.67 88888.00 2018-05-11 19:36:25.000 131 7781.33 857.70 53972.53 88888.00 2018-05-11 19:36:26.000 131 7781.21 857.90 53972.40 88888.00 2018-05-11 19:36:27.000 131 7781.16 858.11 53972.36 88888.00 2018-05-11 19:36:28.000 131 7781.10 858.38 53972.29 88888.00 2018-05-11 19:36:29.000 131 7780.96 858.68 53972.15 88888.00 2018-05-11 19:36:30.000 131 7780.76 858.92 53971.97 88888.00 2018-05-11 19:36:31.000 131 7780.60 859.16 53971.85 88888.00 2018-05-11 19:36:32.000 131 7780.46 859.39 53971.76 88888.00 2018-05-11 19:36:33.000 131 7780.29 859.56 53971.66 88888.00 2018-05-11 19:36:34.000 131 7780.19 859.66 53971.63 88888.00 2018-05-11 19:36:35.000 131 7780.13 859.68 53971.66 88888.00 2018-05-11 19:36:36.000 131 7780.06 859.64 53971.68 88888.00 2018-05-11 19:36:37.000 131 7780.03 859.62 53971.69 88888.00 2018-05-11 19:36:38.000 131 7780.05 859.59 53971.77 88888.00 2018-05-11 19:36:39.000 131 7780.11 859.51 53971.86 88888.00 2018-05-11 19:36:40.000 131 7780.18 859.45 53971.94 88888.00 2018-05-11 19:36:41.000 131 7780.27 859.43 53972.02 88888.00 2018-05-11 19:36:42.000 131 7780.40 859.46 53972.12 88888.00 2018-05-11 19:36:43.000 131 7780.60 859.56 53972.25 88888.00 2018-05-11 19:36:44.000 131 7780.81 859.71 53972.35 88888.00 2018-05-11 19:36:45.000 131 7781.00 859.90 53972.42 88888.00 2018-05-11 19:36:46.000 131 7781.20 860.09 53972.49 88888.00 2018-05-11 19:36:47.000 131 7781.42 860.32 53972.58 88888.00 2018-05-11 19:36:48.000 131 7781.69 860.63 53972.67 88888.00 2018-05-11 19:36:49.000 131 7781.97 861.01 53972.75 88888.00 2018-05-11 19:36:50.000 131 7782.24 861.41 53972.83 88888.00 2018-05-11 19:36:51.000 131 7782.48 861.82 53972.89 88888.00 2018-05-11 19:36:52.000 131 7782.72 862.27 53972.94 88888.00 2018-05-11 19:36:53.000 131 7782.97 862.78 53972.99 88888.00 2018-05-11 19:36:54.000 131 7783.19 863.29 53973.00 88888.00 2018-05-11 19:36:55.000 131 7783.37 863.69 53973.00 88888.00 2018-05-11 19:36:56.000 131 7783.55 863.95 53973.05 88888.00 2018-05-11 19:36:57.000 131 7783.72 864.16 53973.10 88888.00 2018-05-11 19:36:58.000 131 7783.92 864.38 53973.16 88888.00 2018-05-11 19:36:59.000 131 7784.14 864.57 53973.26 88888.00 2018-05-11 19:37:00.000 131 7784.34 864.75 53973.36 88888.00 2018-05-11 19:37:01.000 131 7784.55 864.91 53973.46 88888.00 2018-05-11 19:37:02.000 131 7784.77 865.02 53973.57 88888.00 2018-05-11 19:37:03.000 131 7784.95 865.12 53973.63 88888.00 2018-05-11 19:37:04.000 131 7785.13 865.26 53973.67 88888.00 2018-05-11 19:37:05.000 131 7785.32 865.49 53973.71 88888.00 2018-05-11 19:37:06.000 131 7785.48 865.73 53973.73 88888.00 2018-05-11 19:37:07.000 131 7785.58 865.90 53973.73 88888.00 2018-05-11 19:37:08.000 131 7785.65 865.99 53973.75 88888.00 2018-05-11 19:37:09.000 131 7785.79 866.08 53973.80 88888.00 2018-05-11 19:37:10.000 131 7785.93 866.19 53973.89 88888.00 2018-05-11 19:37:11.000 131 7786.00 866.29 53973.90 88888.00 2018-05-11 19:37:12.000 131 7786.10 866.37 53973.92 88888.00 2018-05-11 19:37:13.000 131 7786.23 866.43 53973.99 88888.00 2018-05-11 19:37:14.000 131 7786.31 866.51 53974.03 88888.00 2018-05-11 19:37:15.000 131 7786.39 866.60 53974.05 88888.00 2018-05-11 19:37:16.000 131 7786.52 866.60 53974.14 88888.00 2018-05-11 19:37:17.000 131 7786.61 866.52 53974.23 88888.00 2018-05-11 19:37:18.000 131 7786.71 866.45 53974.32 88888.00 2018-05-11 19:37:19.000 131 7786.87 866.46 53974.43 88888.00 2018-05-11 19:37:20.000 131 7786.98 866.50 53974.50 88888.00 2018-05-11 19:37:21.000 131 7786.99 866.49 53974.50 88888.00 2018-05-11 19:37:22.000 131 7787.01 866.41 53974.53 88888.00 2018-05-11 19:37:23.000 131 7787.09 866.35 53974.60 88888.00 2018-05-11 19:37:24.000 131 7787.16 866.35 53974.64 88888.00 2018-05-11 19:37:25.000 131 7787.18 866.35 53974.66 88888.00 2018-05-11 19:37:26.000 131 7787.20 866.34 53974.67 88888.00 2018-05-11 19:37:27.000 131 7787.22 866.32 53974.67 88888.00 2018-05-11 19:37:28.000 131 7787.25 866.31 53974.70 88888.00 2018-05-11 19:37:29.000 131 7787.33 866.28 53974.81 88888.00 2018-05-11 19:37:30.000 131 7787.43 866.23 53974.92 88888.00 2018-05-11 19:37:31.000 131 7787.49 866.15 53974.99 88888.00 2018-05-11 19:37:32.000 131 7787.57 866.07 53975.07 88888.00 2018-05-11 19:37:33.000 131 7787.68 866.00 53975.16 88888.00 2018-05-11 19:37:34.000 131 7787.79 865.94 53975.23 88888.00 2018-05-11 19:37:35.000 131 7787.91 865.91 53975.32 88888.00 2018-05-11 19:37:36.000 131 7788.08 865.90 53975.43 88888.00 2018-05-11 19:37:37.000 131 7788.22 865.96 53975.48 88888.00 2018-05-11 19:37:38.000 131 7788.32 866.07 53975.49 88888.00 2018-05-11 19:37:39.000 131 7788.42 866.21 53975.49 88888.00 2018-05-11 19:37:40.000 131 7788.52 866.36 53975.50 88888.00 2018-05-11 19:37:41.000 131 7788.62 866.51 53975.51 88888.00 2018-05-11 19:37:42.000 131 7788.68 866.67 53975.49 88888.00 2018-05-11 19:37:43.000 131 7788.70 866.76 53975.47 88888.00 2018-05-11 19:37:44.000 131 7788.74 866.81 53975.46 88888.00 2018-05-11 19:37:45.000 131 7788.81 866.84 53975.48 88888.00 2018-05-11 19:37:46.000 131 7788.88 866.90 53975.48 88888.00 2018-05-11 19:37:47.000 131 7788.92 866.98 53975.46 88888.00 2018-05-11 19:37:48.000 131 7788.98 867.09 53975.44 88888.00 2018-05-11 19:37:49.000 131 7789.02 867.22 53975.40 88888.00 2018-05-11 19:37:50.000 131 7789.02 867.36 53975.32 88888.00 2018-05-11 19:37:51.000 131 7789.03 867.49 53975.27 88888.00 2018-05-11 19:37:52.000 131 7789.03 867.66 53975.20 88888.00 2018-05-11 19:37:53.000 131 7788.97 867.85 53975.08 88888.00 2018-05-11 19:37:54.000 131 7788.89 868.01 53974.96 88888.00 2018-05-11 19:37:55.000 131 7788.82 868.18 53974.85 88888.00 2018-05-11 19:37:56.000 131 7788.73 868.41 53974.70 88888.00 2018-05-11 19:37:57.000 131 7788.66 868.60 53974.59 88888.00 2018-05-11 19:37:58.000 131 7788.60 868.73 53974.53 88888.00 2018-05-11 19:37:59.000 131 7788.50 868.86 53974.41 88888.00 2018-05-11 19:38:00.000 131 7788.38 869.04 53974.27 88888.00 2018-05-11 19:38:01.000 131 7788.20 869.22 53974.10 88888.00 2018-05-11 19:38:02.000 131 7788.01 869.34 53973.93 88888.00 2018-05-11 19:38:03.000 131 7787.82 869.42 53973.80 88888.00 2018-05-11 19:38:04.000 131 7787.61 869.52 53973.65 88888.00 2018-05-11 19:38:05.000 131 7787.36 869.65 53973.43 88888.00 2018-05-11 19:38:06.000 131 7787.09 869.75 53973.20 88888.00 2018-05-11 19:38:07.000 131 7786.83 869.80 53973.01 88888.00 2018-05-11 19:38:08.000 131 7786.57 869.81 53972.87 88888.00 2018-05-11 19:38:09.000 131 7786.32 869.77 53972.73 88888.00 2018-05-11 19:38:10.000 131 7786.07 869.75 53972.59 88888.00 2018-05-11 19:38:11.000 131 7785.83 869.73 53972.43 88888.00 2018-05-11 19:38:12.000 131 7785.57 869.64 53972.29 88888.00 2018-05-11 19:38:13.000 131 7785.33 869.53 53972.15 88888.00 2018-05-11 19:38:14.000 131 7785.12 869.47 53972.04 88888.00 2018-05-11 19:38:15.000 131 7784.94 869.40 53971.97 88888.00 2018-05-11 19:38:16.000 131 7784.78 869.31 53971.91 88888.00 2018-05-11 19:38:17.000 131 7784.68 869.23 53971.88 88888.00 2018-05-11 19:38:18.000 131 7784.66 869.15 53971.92 88888.00 2018-05-11 19:38:19.000 131 7784.69 869.07 53972.01 88888.00 2018-05-11 19:38:20.000 131 7784.72 869.01 53972.06 88888.00 2018-05-11 19:38:21.000 131 7784.72 868.96 53972.05 88888.00 2018-05-11 19:38:22.000 131 7784.75 868.88 53972.08 88888.00 2018-05-11 19:38:23.000 131 7784.81 868.78 53972.14 88888.00 2018-05-11 19:38:24.000 131 7784.90 868.71 53972.22 88888.00 2018-05-11 19:38:25.000 131 7785.03 868.65 53972.32 88888.00 2018-05-11 19:38:26.000 131 7785.19 868.60 53972.42 88888.00 2018-05-11 19:38:27.000 131 7785.35 868.62 53972.48 88888.00 2018-05-11 19:38:28.000 131 7785.52 868.70 53972.54 88888.00 2018-05-11 19:38:29.000 131 7785.66 868.76 53972.58 88888.00 2018-05-11 19:38:30.000 131 7785.74 868.84 53972.58 88888.00 2018-05-11 19:38:31.000 131 7785.83 868.94 53972.57 88888.00 2018-05-11 19:38:32.000 131 7785.95 869.00 53972.59 88888.00 2018-05-11 19:38:33.000 131 7786.03 869.02 53972.60 88888.00 2018-05-11 19:38:34.000 131 7786.10 869.00 53972.59 88888.00 2018-05-11 19:38:35.000 131 7786.17 868.96 53972.58 88888.00 2018-05-11 19:38:36.000 131 7786.23 868.96 53972.58 88888.00 2018-05-11 19:38:37.000 131 7786.29 868.97 53972.59 88888.00 2018-05-11 19:38:38.000 131 7786.35 868.95 53972.57 88888.00 2018-05-11 19:38:39.000 131 7786.38 868.91 53972.54 88888.00 2018-05-11 19:38:40.000 131 7786.45 868.84 53972.55 88888.00 2018-05-11 19:38:41.000 131 7786.55 868.80 53972.59 88888.00 2018-05-11 19:38:42.000 131 7786.61 868.82 53972.57 88888.00 2018-05-11 19:38:43.000 131 7786.60 868.77 53972.48 88888.00 2018-05-11 19:38:44.000 131 7786.58 868.64 53972.43 88888.00 2018-05-11 19:38:45.000 131 7786.59 868.52 53972.43 88888.00 2018-05-11 19:38:46.000 131 7786.58 868.45 53972.38 88888.00 2018-05-11 19:38:47.000 131 7786.50 868.30 53972.30 88888.00 2018-05-11 19:38:48.000 131 7786.40 868.09 53972.22 88888.00 2018-05-11 19:38:49.000 131 7786.29 867.85 53972.14 88888.00 2018-05-11 19:38:50.000 131 7786.15 867.57 53972.04 88888.00 2018-05-11 19:38:51.000 131 7786.01 867.35 53971.93 88888.00 2018-05-11 19:38:52.000 131 7785.86 867.19 53971.79 88888.00 2018-05-11 19:38:53.000 131 7785.69 866.99 53971.66 88888.00 2018-05-11 19:38:54.000 131 7785.51 866.75 53971.54 88888.00 2018-05-11 19:38:55.000 131 7785.32 866.49 53971.41 88888.00 2018-05-11 19:38:56.000 131 7785.13 866.23 53971.28 88888.00 2018-05-11 19:38:57.000 131 7784.96 865.97 53971.17 88888.00 2018-05-11 19:38:58.000 131 7784.77 865.72 53971.04 88888.00 2018-05-11 19:38:59.000 131 7784.56 865.49 53970.89 88888.00 2018-05-11 19:39:00.000 131 7784.37 865.25 53970.79 88888.00 2018-05-11 19:39:01.000 131 7784.23 864.99 53970.73 88888.00 2018-05-11 19:39:02.000 131 7784.17 864.78 53970.70 88888.00 2018-05-11 19:39:03.000 131 7784.13 864.60 53970.68 88888.00 2018-05-11 19:39:04.000 131 7784.06 864.44 53970.62 88888.00 2018-05-11 19:39:05.000 131 7783.98 864.27 53970.56 88888.00 2018-05-11 19:39:06.000 131 7783.96 864.09 53970.56 88888.00 2018-05-11 19:39:07.000 131 7783.97 863.92 53970.57 88888.00 2018-05-11 19:39:08.000 131 7784.01 863.81 53970.57 88888.00 2018-05-11 19:39:09.000 131 7784.09 863.76 53970.59 88888.00 2018-05-11 19:39:10.000 131 7784.15 863.73 53970.59 88888.00 2018-05-11 19:39:11.000 131 7784.18 863.69 53970.58 88888.00 2018-05-11 19:39:12.000 131 7784.23 863.68 53970.57 88888.00 2018-05-11 19:39:13.000 131 7784.30 863.68 53970.55 88888.00 2018-05-11 19:39:14.000 131 7784.34 863.70 53970.52 88888.00 2018-05-11 19:39:15.000 131 7784.34 863.73 53970.45 88888.00 2018-05-11 19:39:16.000 131 7784.32 863.72 53970.37 88888.00 2018-05-11 19:39:17.000 131 7784.31 863.66 53970.34 88888.00 2018-05-11 19:39:18.000 131 7784.30 863.56 53970.31 88888.00 2018-05-11 19:39:19.000 131 7784.28 863.50 53970.24 88888.00 2018-05-11 19:39:20.000 131 7784.27 863.49 53970.16 88888.00 2018-05-11 19:39:21.000 131 7784.24 863.48 53970.09 88888.00 2018-05-11 19:39:22.000 131 7784.19 863.42 53970.01 88888.00 2018-05-11 19:39:23.000 131 7784.15 863.36 53969.93 88888.00 2018-05-11 19:39:24.000 131 7784.11 863.34 53969.85 88888.00 2018-05-11 19:39:25.000 131 7784.07 863.33 53969.76 88888.00 2018-05-11 19:39:26.000 131 7784.03 863.29 53969.70 88888.00 2018-05-11 19:39:27.000 131 7783.98 863.30 53969.61 88888.00 2018-05-11 19:39:28.000 131 7783.92 863.38 53969.47 88888.00 2018-05-11 19:39:29.000 131 7783.86 863.46 53969.33 88888.00 2018-05-11 19:39:30.000 131 7783.80 863.56 53969.23 88888.00 2018-05-11 19:39:31.000 131 7783.71 863.65 53969.11 88888.00 2018-05-11 19:39:32.000 131 7783.59 863.70 53968.96 88888.00 2018-05-11 19:39:33.000 131 7783.48 863.73 53968.81 88888.00 2018-05-11 19:39:34.000 131 7783.38 863.76 53968.69 88888.00 2018-05-11 19:39:35.000 131 7783.27 863.75 53968.56 88888.00 2018-05-11 19:39:36.000 131 7783.16 863.72 53968.43 88888.00 2018-05-11 19:39:37.000 131 7783.06 863.69 53968.33 88888.00 2018-05-11 19:39:38.000 131 7782.93 863.66 53968.21 88888.00 2018-05-11 19:39:39.000 131 7782.75 863.58 53968.05 88888.00 2018-05-11 19:39:40.000 131 7782.56 863.43 53967.92 88888.00 2018-05-11 19:39:41.000 131 7782.43 863.27 53967.82 88888.00 2018-05-11 19:39:42.000 131 7782.36 863.15 53967.75 88888.00 2018-05-11 19:39:43.000 131 7782.27 863.02 53967.67 88888.00 2018-05-11 19:39:44.000 131 7782.12 862.82 53967.55 88888.00 2018-05-11 19:39:45.000 131 7781.95 862.62 53967.42 88888.00 2018-05-11 19:39:46.000 131 7781.79 862.44 53967.29 88888.00 2018-05-11 19:39:47.000 131 7781.60 862.26 53967.15 88888.00 2018-05-11 19:39:48.000 131 7781.38 862.07 53966.98 88888.00 2018-05-11 19:39:49.000 131 7781.14 861.90 53966.79 88888.00 2018-05-11 19:39:50.000 131 7780.91 861.71 53966.61 88888.00 2018-05-11 19:39:51.000 131 7780.71 861.52 53966.46 88888.00 2018-05-11 19:39:52.000 131 7780.53 861.35 53966.32 88888.00 2018-05-11 19:39:53.000 131 7780.32 861.16 53966.16 88888.00 2018-05-11 19:39:54.000 131 7780.10 860.97 53966.01 88888.00 2018-05-11 19:39:55.000 131 7779.90 860.80 53965.85 88888.00 2018-05-11 19:39:56.000 131 7779.68 860.60 53965.68 88888.00 2018-05-11 19:39:57.000 131 7779.45 860.37 53965.50 88888.00 2018-05-11 19:39:58.000 131 7779.23 860.14 53965.36 88888.00 2018-05-11 19:39:59.000 131 7779.04 859.89 53965.23 88888.00 2018-05-11 19:40:00.000 131 7778.83 859.66 53965.08 88888.00 2018-05-11 19:40:01.000 131 7778.60 859.46 53964.90 88888.00 2018-05-11 19:40:02.000 131 7778.38 859.25 53964.73 88888.00 2018-05-11 19:40:03.000 131 7778.16 859.06 53964.57 88888.00 2018-05-11 19:40:04.000 131 7777.94 858.89 53964.39 88888.00 2018-05-11 19:40:05.000 131 7777.68 858.74 53964.16 88888.00 2018-05-11 19:40:06.000 131 7777.42 858.62 53963.93 88888.00 2018-05-11 19:40:07.000 131 7777.19 858.54 53963.74 88888.00 2018-05-11 19:40:08.000 131 7776.94 858.49 53963.53 88888.00 2018-05-11 19:40:09.000 131 7776.65 858.49 53963.26 88888.00 2018-05-11 19:40:10.000 131 7776.39 858.52 53963.02 88888.00 2018-05-11 19:40:11.000 131 7776.19 858.56 53962.84 88888.00 2018-05-11 19:40:12.000 131 7776.00 858.60 53962.66 88888.00 2018-05-11 19:40:13.000 131 7775.78 858.64 53962.46 88888.00 2018-05-11 19:40:14.000 131 7775.57 858.68 53962.26 88888.00 2018-05-11 19:40:15.000 131 7775.36 858.75 53962.04 88888.00 2018-05-11 19:40:16.000 131 7775.15 858.80 53961.84 88888.00 2018-05-11 19:40:17.000 131 7775.01 858.87 53961.69 88888.00 2018-05-11 19:40:18.000 131 7774.92 858.99 53961.54 88888.00 2018-05-11 19:40:19.000 131 7774.78 859.14 53961.36 88888.00 2018-05-11 19:40:20.000 131 7774.62 859.30 53961.14 88888.00 2018-05-11 19:40:21.000 131 7774.49 859.44 53960.97 88888.00 2018-05-11 19:40:22.000 131 7774.32 859.58 53960.77 88888.00 2018-05-11 19:40:23.000 131 7774.07 859.73 53960.49 88888.00 2018-05-11 19:40:24.000 131 7773.80 859.89 53960.19 88888.00 2018-05-11 19:40:25.000 131 7773.60 860.03 53959.97 88888.00 2018-05-11 19:40:26.000 131 7773.46 860.15 53959.81 88888.00 2018-05-11 19:40:27.000 131 7773.32 860.30 53959.64 88888.00 2018-05-11 19:40:28.000 131 7773.20 860.44 53959.47 88888.00 2018-05-11 19:40:29.000 131 7773.11 860.55 53959.35 88888.00 2018-05-11 19:40:30.000 131 7773.03 860.68 53959.23 88888.00 2018-05-11 19:40:31.000 131 7772.94 860.83 53959.08 88888.00 2018-05-11 19:40:32.000 131 7772.88 860.97 53958.95 88888.00 2018-05-11 19:40:33.000 131 7772.83 861.08 53958.87 88888.00 2018-05-11 19:40:34.000 131 7772.76 861.18 53958.75 88888.00 2018-05-11 19:40:35.000 131 7772.69 861.28 53958.62 88888.00 2018-05-11 19:40:36.000 131 7772.65 861.38 53958.54 88888.00 2018-05-11 19:40:37.000 131 7772.66 861.49 53958.49 88888.00 2018-05-11 19:40:38.000 131 7772.71 861.59 53958.46 88888.00 2018-05-11 19:40:39.000 131 7772.78 861.67 53958.46 88888.00 2018-05-11 19:40:40.000 131 7772.85 861.75 53958.46 88888.00 2018-05-11 19:40:41.000 131 7772.94 861.84 53958.45 88888.00 2018-05-11 19:40:42.000 131 7773.06 861.91 53958.46 88888.00 2018-05-11 19:40:43.000 131 7773.20 861.99 53958.50 88888.00 2018-05-11 19:40:44.000 131 7773.35 862.09 53958.55 88888.00 2018-05-11 19:40:45.000 131 7773.51 862.16 53958.59 88888.00 2018-05-11 19:40:46.000 131 7773.67 862.19 53958.63 88888.00 2018-05-11 19:40:47.000 131 7773.81 862.18 53958.68 88888.00 2018-05-11 19:40:48.000 131 7773.94 862.18 53958.72 88888.00 2018-05-11 19:40:49.000 131 7774.06 862.18 53958.73 88888.00 2018-05-11 19:40:50.000 131 7774.18 862.14 53958.75 88888.00 2018-05-11 19:40:51.000 131 7774.34 862.07 53958.84 88888.00 2018-05-11 19:40:52.000 131 7774.53 862.03 53958.94 88888.00 2018-05-11 19:40:53.000 131 7774.70 862.02 53958.98 88888.00 2018-05-11 19:40:54.000 131 7774.83 862.02 53959.00 88888.00 2018-05-11 19:40:55.000 131 7774.95 861.96 53959.03 88888.00 2018-05-11 19:40:56.000 131 7775.08 861.85 53959.10 88888.00 2018-05-11 19:40:57.000 131 7775.28 861.70 53959.25 88888.00 2018-05-11 19:40:58.000 131 7775.53 861.52 53959.43 88888.00 2018-05-11 19:40:59.000 131 7775.80 861.31 53959.59 88888.00 2018-05-11 19:41:00.000 131 7776.10 861.10 53959.80 88888.00 2018-05-11 19:41:01.000 131 7776.38 860.90 53959.99 88888.00 2018-05-11 19:41:02.000 131 7776.60 860.69 53960.10 88888.00 2018-05-11 19:41:03.000 131 7776.84 860.41 53960.24 88888.00 2018-05-11 19:41:04.000 131 7777.10 860.13 53960.42 88888.00 2018-05-11 19:41:05.000 131 7777.36 859.94 53960.55 88888.00 2018-05-11 19:41:06.000 131 7777.61 859.77 53960.66 88888.00 2018-05-11 19:41:07.000 131 7777.83 859.59 53960.74 88888.00 2018-05-11 19:41:08.000 131 7777.99 859.41 53960.79 88888.00 2018-05-11 19:41:09.000 131 7778.14 859.25 53960.83 88888.00 2018-05-11 19:41:10.000 131 7778.33 859.10 53960.90 88888.00 2018-05-11 19:41:11.000 131 7778.52 858.93 53960.97 88888.00 2018-05-11 19:41:12.000 131 7778.67 858.76 53961.04 88888.00 2018-05-11 19:41:13.000 131 7778.82 858.60 53961.08 88888.00 2018-05-11 19:41:14.000 131 7778.98 858.44 53961.13 88888.00 2018-05-11 19:41:15.000 131 7779.12 858.28 53961.18 88888.00 2018-05-11 19:41:16.000 131 7779.27 858.14 53961.21 88888.00 2018-05-11 19:41:17.000 131 7779.41 858.00 53961.23 88888.00 2018-05-11 19:41:18.000 131 7779.52 857.86 53961.25 88888.00 2018-05-11 19:41:19.000 131 7779.63 857.73 53961.27 88888.00 2018-05-11 19:41:20.000 131 7779.76 857.62 53961.30 88888.00 2018-05-11 19:41:21.000 131 7779.90 857.53 53961.34 88888.00 2018-05-11 19:41:22.000 131 7780.02 857.49 53961.34 88888.00 2018-05-11 19:41:23.000 131 7780.13 857.45 53961.35 88888.00 2018-05-11 19:41:24.000 131 7780.25 857.37 53961.37 88888.00 2018-05-11 19:41:25.000 131 7780.35 857.28 53961.38 88888.00 2018-05-11 19:41:26.000 131 7780.44 857.19 53961.38 88888.00 2018-05-11 19:41:27.000 131 7780.54 857.11 53961.40 88888.00 2018-05-11 19:41:28.000 131 7780.64 857.01 53961.42 88888.00 2018-05-11 19:41:29.000 131 7780.71 856.90 53961.41 88888.00 2018-05-11 19:41:30.000 131 7780.74 856.78 53961.37 88888.00 2018-05-11 19:41:31.000 131 7780.77 856.65 53961.33 88888.00 2018-05-11 19:41:32.000 131 7780.76 856.51 53961.28 88888.00 2018-05-11 19:41:33.000 131 7780.71 856.37 53961.21 88888.00 2018-05-11 19:41:34.000 131 7780.67 856.23 53961.15 88888.00 2018-05-11 19:41:35.000 131 7780.65 856.10 53961.11 88888.00 2018-05-11 19:41:36.000 131 7780.62 856.00 53961.04 88888.00 2018-05-11 19:41:37.000 131 7780.59 855.91 53960.98 88888.00 2018-05-11 19:41:38.000 131 7780.55 855.81 53960.91 88888.00 2018-05-11 19:41:39.000 131 7780.51 855.71 53960.86 88888.00 2018-05-11 19:41:40.000 131 7780.47 855.63 53960.81 88888.00 2018-05-11 19:41:41.000 131 7780.44 855.54 53960.78 88888.00 2018-05-11 19:41:42.000 131 7780.45 855.45 53960.77 88888.00 2018-05-11 19:41:43.000 131 7780.48 855.35 53960.77 88888.00 2018-05-11 19:41:44.000 131 7780.51 855.26 53960.78 88888.00 2018-05-11 19:41:45.000 131 7780.58 855.14 53960.82 88888.00 2018-05-11 19:41:46.000 131 7780.72 855.04 53960.90 88888.00 2018-05-11 19:41:47.000 131 7780.83 854.97 53960.95 88888.00 2018-05-11 19:41:48.000 131 7780.86 854.93 53960.92 88888.00 2018-05-11 19:41:49.000 131 7780.86 854.88 53960.87 88888.00 2018-05-11 19:41:50.000 131 7780.87 854.80 53960.86 88888.00 2018-05-11 19:41:51.000 131 7780.89 854.70 53960.85 88888.00 2018-05-11 19:41:52.000 131 7780.93 854.58 53960.86 88888.00 2018-05-11 19:41:53.000 131 7780.99 854.44 53960.89 88888.00 2018-05-11 19:41:54.000 131 7781.01 854.30 53960.89 88888.00 2018-05-11 19:41:55.000 131 7781.05 854.15 53960.92 88888.00 2018-05-11 19:41:56.000 131 7781.14 854.03 53960.98 88888.00 2018-05-11 19:41:57.000 131 7781.27 853.94 53961.06 88888.00 2018-05-11 19:41:58.000 131 7781.39 853.89 53961.14 88888.00 2018-05-11 19:41:59.000 131 7781.50 853.90 53961.19 88888.00 2018-05-11 19:42:00.000 131 7781.60 853.97 53961.20 88888.00 2018-05-11 19:42:01.000 131 7781.69 854.02 53961.20 88888.00 2018-05-11 19:42:02.000 131 7781.71 854.06 53961.20 88888.00 2018-05-11 19:42:03.000 131 7781.72 854.12 53961.20 88888.00 2018-05-11 19:42:04.000 131 7781.78 854.18 53961.20 88888.00 2018-05-11 19:42:05.000 131 7781.81 854.23 53961.17 88888.00 2018-05-11 19:42:06.000 131 7781.82 854.29 53961.14 88888.00 2018-05-11 19:42:07.000 131 7781.85 854.36 53961.14 88888.00 2018-05-11 19:42:08.000 131 7781.88 854.44 53961.14 88888.00 2018-05-11 19:42:09.000 131 7781.92 854.52 53961.13 88888.00 2018-05-11 19:42:10.000 131 7781.98 854.59 53961.15 88888.00 2018-05-11 19:42:11.000 131 7782.06 854.70 53961.20 88888.00 2018-05-11 19:42:12.000 131 7782.15 854.81 53961.24 88888.00 2018-05-11 19:42:13.000 131 7782.23 854.91 53961.29 88888.00 2018-05-11 19:42:14.000 131 7782.30 855.02 53961.31 88888.00 2018-05-11 19:42:15.000 131 7782.37 855.11 53961.33 88888.00 2018-05-11 19:42:16.000 131 7782.43 855.14 53961.37 88888.00 2018-05-11 19:42:17.000 131 7782.46 855.16 53961.39 88888.00 2018-05-11 19:42:18.000 131 7782.51 855.16 53961.42 88888.00 2018-05-11 19:42:19.000 131 7782.60 855.19 53961.49 88888.00 2018-05-11 19:42:20.000 131 7782.69 855.23 53961.56 88888.00 2018-05-11 19:42:21.000 131 7782.74 855.26 53961.61 88888.00 2018-05-11 19:42:22.000 131 7782.82 855.29 53961.68 88888.00 2018-05-11 19:42:23.000 131 7782.91 855.34 53961.72 88888.00 2018-05-11 19:42:24.000 131 7782.96 855.41 53961.73 88888.00 2018-05-11 19:42:25.000 131 7782.99 855.48 53961.72 88888.00 2018-05-11 19:42:26.000 131 7783.04 855.56 53961.75 88888.00 2018-05-11 19:42:27.000 131 7783.09 855.64 53961.80 88888.00 2018-05-11 19:42:28.000 131 7783.12 855.69 53961.84 88888.00 2018-05-11 19:42:29.000 131 7783.17 855.72 53961.89 88888.00 2018-05-11 19:42:30.000 131 7783.25 855.78 53961.95 88888.00 2018-05-11 19:42:31.000 131 7783.32 855.83 53962.02 88888.00 2018-05-11 19:42:32.000 131 7783.36 855.87 53962.06 88888.00 2018-05-11 19:42:33.000 131 7783.39 855.90 53962.07 88888.00 2018-05-11 19:42:34.000 131 7783.41 855.95 53962.08 88888.00 2018-05-11 19:42:35.000 131 7783.45 856.02 53962.12 88888.00 2018-05-11 19:42:36.000 131 7783.50 856.07 53962.16 88888.00 2018-05-11 19:42:37.000 131 7783.53 856.13 53962.18 88888.00 2018-05-11 19:42:38.000 131 7783.53 856.20 53962.19 88888.00 2018-05-11 19:42:39.000 131 7783.56 856.27 53962.21 88888.00 2018-05-11 19:42:40.000 131 7783.62 856.36 53962.27 88888.00 2018-05-11 19:42:41.000 131 7783.69 856.45 53962.32 88888.00 2018-05-11 19:42:42.000 131 7783.77 856.52 53962.39 88888.00 2018-05-11 19:42:43.000 131 7783.86 856.57 53962.46 88888.00 2018-05-11 19:42:44.000 131 7783.95 856.65 53962.51 88888.00 2018-05-11 19:42:45.000 131 7784.05 856.76 53962.57 88888.00 2018-05-11 19:42:46.000 131 7784.15 856.86 53962.64 88888.00 2018-05-11 19:42:47.000 131 7784.26 856.92 53962.70 88888.00 2018-05-11 19:42:48.000 131 7784.36 857.00 53962.77 88888.00 2018-05-11 19:42:49.000 131 7784.49 857.12 53962.84 88888.00 2018-05-11 19:42:50.000 131 7784.61 857.19 53962.91 88888.00 2018-05-11 19:42:51.000 131 7784.73 857.26 53962.99 88888.00 2018-05-11 19:42:52.000 131 7784.87 857.33 53963.07 88888.00 2018-05-11 19:42:53.000 131 7784.99 857.37 53963.16 88888.00 2018-05-11 19:42:54.000 131 7785.09 857.38 53963.23 88888.00 2018-05-11 19:42:55.000 131 7785.19 857.43 53963.28 88888.00 2018-05-11 19:42:56.000 131 7785.29 857.46 53963.34 88888.00 2018-05-11 19:42:57.000 131 7785.39 857.45 53963.41 88888.00 2018-05-11 19:42:58.000 131 7785.49 857.45 53963.48 88888.00 2018-05-11 19:42:59.000 131 7785.60 857.45 53963.54 88888.00 2018-05-11 19:43:00.000 131 7785.71 857.41 53963.62 88888.00 2018-05-11 19:43:01.000 131 7785.83 857.40 53963.70 88888.00 2018-05-11 19:43:02.000 131 7785.94 857.43 53963.75 88888.00 2018-05-11 19:43:03.000 131 7786.06 857.44 53963.82 88888.00 2018-05-11 19:43:04.000 131 7786.19 857.43 53963.90 88888.00 2018-05-11 19:43:05.000 131 7786.29 857.47 53963.95 88888.00 2018-05-11 19:43:06.000 131 7786.35 857.54 53963.95 88888.00 2018-05-11 19:43:07.000 131 7786.39 857.56 53963.95 88888.00 2018-05-11 19:43:08.000 131 7786.42 857.57 53963.96 88888.00 2018-05-11 19:43:09.000 131 7786.42 857.60 53963.96 88888.00 2018-05-11 19:43:10.000 131 7786.42 857.63 53963.92 88888.00 2018-05-11 19:43:11.000 131 7786.41 857.65 53963.88 88888.00 2018-05-11 19:43:12.000 131 7786.39 857.64 53963.86 88888.00 2018-05-11 19:43:13.000 131 7786.36 857.65 53963.84 88888.00 2018-05-11 19:43:14.000 131 7786.35 857.67 53963.81 88888.00 2018-05-11 19:43:15.000 131 7786.34 857.66 53963.81 88888.00 2018-05-11 19:43:16.000 131 7786.36 857.64 53963.84 88888.00 2018-05-11 19:43:17.000 131 7786.40 857.63 53963.87 88888.00 2018-05-11 19:43:18.000 131 7786.43 857.65 53963.87 88888.00 2018-05-11 19:43:19.000 131 7786.44 857.67 53963.87 88888.00 2018-05-11 19:43:20.000 131 7786.46 857.66 53963.88 88888.00 2018-05-11 19:43:21.000 131 7786.52 857.64 53963.92 88888.00 2018-05-11 19:43:22.000 131 7786.59 857.64 53963.96 88888.00 2018-05-11 19:43:23.000 131 7786.66 857.65 53964.00 88888.00 2018-05-11 19:43:24.000 131 7786.74 857.64 53964.05 88888.00 2018-05-11 19:43:25.000 131 7786.85 857.65 53964.11 88888.00 2018-05-11 19:43:26.000 131 7786.94 857.68 53964.15 88888.00 2018-05-11 19:43:27.000 131 7787.01 857.67 53964.18 88888.00 2018-05-11 19:43:28.000 131 7787.07 857.66 53964.23 88888.00 2018-05-11 19:43:29.000 131 7787.14 857.68 53964.25 88888.00 2018-05-11 19:43:30.000 131 7787.22 857.69 53964.26 88888.00 2018-05-11 19:43:31.000 131 7787.28 857.66 53964.30 88888.00 2018-05-11 19:43:32.000 131 7787.34 857.64 53964.34 88888.00 2018-05-11 19:43:33.000 131 7787.39 857.61 53964.38 88888.00 2018-05-11 19:43:34.000 131 7787.47 857.59 53964.44 88888.00 2018-05-11 19:43:35.000 131 7787.59 857.57 53964.53 88888.00 2018-05-11 19:43:36.000 131 7787.70 857.54 53964.60 88888.00 2018-05-11 19:43:37.000 131 7787.79 857.51 53964.64 88888.00 2018-05-11 19:43:38.000 131 7787.89 857.50 53964.68 88888.00 2018-05-11 19:43:39.000 131 7788.01 857.49 53964.74 88888.00 2018-05-11 19:43:40.000 131 7788.12 857.46 53964.82 88888.00 2018-05-11 19:43:41.000 131 7788.24 857.43 53964.92 88888.00 2018-05-11 19:43:42.000 131 7788.35 857.42 53965.00 88888.00 2018-05-11 19:43:43.000 131 7788.48 857.41 53965.07 88888.00 2018-05-11 19:43:44.000 131 7788.62 857.39 53965.15 88888.00 2018-05-11 19:43:45.000 131 7788.76 857.38 53965.22 88888.00 2018-05-11 19:43:46.000 131 7788.88 857.41 53965.27 88888.00 2018-05-11 19:43:47.000 131 7788.98 857.44 53965.30 88888.00 2018-05-11 19:43:48.000 131 7789.06 857.48 53965.33 88888.00 2018-05-11 19:43:49.000 131 7789.11 857.53 53965.33 88888.00 2018-05-11 19:43:50.000 131 7789.15 857.60 53965.32 88888.00 2018-05-11 19:43:51.000 131 7789.18 857.68 53965.30 88888.00 2018-05-11 19:43:52.000 131 7789.22 857.77 53965.26 88888.00 2018-05-11 19:43:53.000 131 7789.23 857.87 53965.21 88888.00 2018-05-11 19:43:54.000 131 7789.22 857.94 53965.17 88888.00 2018-05-11 19:43:55.000 131 7789.21 858.00 53965.13 88888.00 2018-05-11 19:43:56.000 131 7789.22 858.08 53965.11 88888.00 2018-05-11 19:43:57.000 131 7789.21 858.16 53965.08 88888.00 2018-05-11 19:43:58.000 131 7789.19 858.22 53965.02 88888.00 2018-05-11 19:43:59.000 131 7789.16 858.29 53964.97 88888.00 2018-05-11 19:44:00.000 131 7789.15 858.36 53964.93 88888.00 2018-05-11 19:44:01.000 131 7789.13 858.45 53964.89 88888.00 2018-05-11 19:44:02.000 131 7789.11 858.53 53964.85 88888.00 2018-05-11 19:44:03.000 131 7789.07 858.60 53964.79 88888.00 2018-05-11 19:44:04.000 131 7789.00 858.68 53964.69 88888.00 2018-05-11 19:44:05.000 131 7788.91 858.78 53964.59 88888.00 2018-05-11 19:44:06.000 131 7788.81 858.85 53964.48 88888.00 2018-05-11 19:44:07.000 131 7788.71 858.89 53964.39 88888.00 2018-05-11 19:44:08.000 131 7788.62 858.92 53964.32 88888.00 2018-05-11 19:44:09.000 131 7788.54 858.94 53964.26 88888.00 2018-05-11 19:44:10.000 131 7788.46 858.97 53964.20 88888.00 2018-05-11 19:44:11.000 131 7788.39 858.98 53964.13 88888.00 2018-05-11 19:44:12.000 131 7788.34 858.99 53964.09 88888.00 2018-05-11 19:44:13.000 131 7788.33 859.01 53964.07 88888.00 2018-05-11 19:44:14.000 131 7788.31 859.01 53964.06 88888.00 2018-05-11 19:44:15.000 131 7788.30 859.01 53964.05 88888.00 2018-05-11 19:44:16.000 131 7788.31 858.99 53964.04 88888.00 2018-05-11 19:44:17.000 131 7788.33 858.97 53964.04 88888.00 2018-05-11 19:44:18.000 131 7788.35 858.94 53964.05 88888.00 2018-05-11 19:44:19.000 131 7788.41 858.91 53964.08 88888.00 2018-05-11 19:44:20.000 131 7788.49 858.89 53964.11 88888.00 2018-05-11 19:44:21.000 131 7788.57 858.88 53964.14 88888.00 2018-05-11 19:44:22.000 131 7788.61 858.87 53964.14 88888.00 2018-05-11 19:44:23.000 131 7788.64 858.86 53964.14 88888.00 2018-05-11 19:44:24.000 131 7788.65 858.83 53964.11 88888.00 2018-05-11 19:44:25.000 131 7788.65 858.78 53964.06 88888.00 2018-05-11 19:44:26.000 131 7788.63 858.74 53964.02 88888.00 2018-05-11 19:44:27.000 131 7788.62 858.69 53963.98 88888.00 2018-05-11 19:44:28.000 131 7788.58 858.63 53963.95 88888.00 2018-05-11 19:44:29.000 131 7788.53 858.59 53963.88 88888.00 2018-05-11 19:44:30.000 131 7788.47 858.55 53963.82 88888.00 2018-05-11 19:44:31.000 131 7788.43 858.51 53963.79 88888.00 2018-05-11 19:44:32.000 131 7788.40 858.47 53963.77 88888.00 2018-05-11 19:44:33.000 131 7788.35 858.43 53963.72 88888.00 2018-05-11 19:44:34.000 131 7788.30 858.38 53963.66 88888.00 2018-05-11 19:44:35.000 131 7788.26 858.33 53963.61 88888.00 2018-05-11 19:44:36.000 131 7788.22 858.29 53963.59 88888.00 2018-05-11 19:44:37.000 131 7788.17 858.26 53963.55 88888.00 2018-05-11 19:44:38.000 131 7788.12 858.24 53963.50 88888.00 2018-05-11 19:44:39.000 131 7788.06 858.22 53963.46 88888.00 2018-05-11 19:44:40.000 131 7788.01 858.19 53963.42 88888.00 2018-05-11 19:44:41.000 131 7787.96 858.15 53963.39 88888.00 2018-05-11 19:44:42.000 131 7787.95 858.09 53963.39 88888.00 2018-05-11 19:44:43.000 131 7787.97 857.98 53963.45 88888.00 2018-05-11 19:44:44.000 131 7788.00 857.86 53963.49 88888.00 2018-05-11 19:44:45.000 131 7788.01 857.78 53963.50 88888.00 2018-05-11 19:44:46.000 131 7788.02 857.71 53963.50 88888.00 2018-05-11 19:44:47.000 131 7788.05 857.61 53963.53 88888.00 2018-05-11 19:44:48.000 131 7788.08 857.52 53963.54 88888.00 2018-05-11 19:44:49.000 131 7788.06 857.46 53963.51 88888.00 2018-05-11 19:44:50.000 131 7788.02 857.39 53963.47 88888.00 2018-05-11 19:44:51.000 131 7788.02 857.28 53963.49 88888.00 2018-05-11 19:44:52.000 131 7788.05 857.15 53963.55 88888.00 2018-05-11 19:44:53.000 131 7788.11 857.02 53963.62 88888.00 2018-05-11 19:44:54.000 131 7788.17 856.90 53963.68 88888.00 2018-05-11 19:44:55.000 131 7788.23 856.75 53963.74 88888.00 2018-05-11 19:44:56.000 131 7788.30 856.59 53963.80 88888.00 2018-05-11 19:44:57.000 131 7788.38 856.47 53963.86 88888.00 2018-05-11 19:44:58.000 131 7788.48 856.34 53963.95 88888.00 2018-05-11 19:44:59.000 131 7788.60 856.19 53964.07 88888.00 2018-05-11 19:45:00.000 131 7788.78 856.03 53964.22 88888.00 2018-05-11 19:45:01.000 131 7788.99 855.88 53964.38 88888.00 2018-05-11 19:45:02.000 131 7789.21 855.75 53964.56 88888.00 2018-05-11 19:45:03.000 131 7789.44 855.60 53964.73 88888.00 2018-05-11 19:45:04.000 131 7789.66 855.45 53964.89 88888.00 2018-05-11 19:45:05.000 131 7789.91 855.30 53965.07 88888.00 2018-05-11 19:45:06.000 131 7790.19 855.12 53965.25 88888.00 2018-05-11 19:45:07.000 131 7790.47 854.94 53965.44 88888.00 2018-05-11 19:45:08.000 131 7790.74 854.80 53965.61 88888.00 2018-05-11 19:45:09.000 131 7790.98 854.65 53965.75 88888.00 2018-05-11 19:45:10.000 131 7791.21 854.47 53965.89 88888.00 2018-05-11 19:45:11.000 131 7791.47 854.28 53966.06 88888.00 2018-05-11 19:45:12.000 131 7791.74 854.08 53966.23 88888.00 2018-05-11 19:45:13.000 131 7792.02 853.85 53966.42 88888.00 2018-05-11 19:45:14.000 131 7792.31 853.62 53966.62 88888.00 2018-05-11 19:45:15.000 131 7792.58 853.39 53966.81 88888.00 2018-05-11 19:45:16.000 131 7792.88 853.13 53967.00 88888.00 2018-05-11 19:45:17.000 131 7793.21 852.88 53967.23 88888.00 2018-05-11 19:45:18.000 131 7793.56 852.67 53967.45 88888.00 2018-05-11 19:45:19.000 131 7793.88 852.48 53967.63 88888.00 2018-05-11 19:45:20.000 131 7794.19 852.30 53967.80 88888.00 2018-05-11 19:45:21.000 131 7794.51 852.11 53967.99 88888.00 2018-05-11 19:45:22.000 131 7794.84 851.91 53968.18 88888.00 2018-05-11 19:45:23.000 131 7795.17 851.72 53968.36 88888.00 2018-05-11 19:45:24.000 131 7795.48 851.54 53968.54 88888.00 2018-05-11 19:45:25.000 131 7795.78 851.34 53968.71 88888.00 2018-05-11 19:45:26.000 131 7796.07 851.17 53968.84 88888.00 2018-05-11 19:45:27.000 131 7796.32 851.02 53968.96 88888.00 2018-05-11 19:45:28.000 131 7796.58 850.86 53969.10 88888.00 2018-05-11 19:45:29.000 131 7796.85 850.69 53969.24 88888.00 2018-05-11 19:45:30.000 131 7797.11 850.54 53969.37 88888.00 2018-05-11 19:45:31.000 131 7797.35 850.43 53969.46 88888.00 2018-05-11 19:45:32.000 131 7797.53 850.32 53969.54 88888.00 2018-05-11 19:45:33.000 131 7797.68 850.20 53969.58 88888.00 2018-05-11 19:45:34.000 131 7797.81 850.09 53969.61 88888.00 2018-05-11 19:45:35.000 131 7797.95 849.96 53969.64 88888.00 2018-05-11 19:45:36.000 131 7798.09 849.85 53969.67 88888.00 2018-05-11 19:45:37.000 131 7798.20 849.80 53969.66 88888.00 2018-05-11 19:45:38.000 131 7798.26 849.75 53969.64 88888.00 2018-05-11 19:45:39.000 131 7798.30 849.69 53969.61 88888.00 2018-05-11 19:45:40.000 131 7798.33 849.65 53969.55 88888.00 2018-05-11 19:45:41.000 131 7798.34 849.65 53969.50 88888.00 2018-05-11 19:45:42.000 131 7798.37 849.59 53969.48 88888.00 2018-05-11 19:45:43.000 131 7798.40 849.51 53969.46 88888.00 2018-05-11 19:45:44.000 131 7798.41 849.47 53969.42 88888.00 2018-05-11 19:45:45.000 131 7798.40 849.48 53969.36 88888.00 2018-05-11 19:45:46.000 131 7798.40 849.46 53969.30 88888.00 2018-05-11 19:45:47.000 131 7798.38 849.44 53969.23 88888.00 2018-05-11 19:45:48.000 131 7798.35 849.41 53969.17 88888.00 2018-05-11 19:45:49.000 131 7798.32 849.39 53969.13 88888.00 2018-05-11 19:45:50.000 131 7798.32 849.36 53969.10 88888.00 2018-05-11 19:45:51.000 131 7798.33 849.32 53969.07 88888.00 2018-05-11 19:45:52.000 131 7798.34 849.22 53969.06 88888.00 2018-05-11 19:45:53.000 131 7798.36 849.06 53969.08 88888.00 2018-05-11 19:45:54.000 131 7798.39 848.90 53969.08 88888.00 2018-05-11 19:45:55.000 131 7798.41 848.74 53969.07 88888.00 2018-05-11 19:45:56.000 131 7798.42 848.56 53969.08 88888.00 2018-05-11 19:45:57.000 131 7798.44 848.37 53969.10 88888.00 2018-05-11 19:45:58.000 131 7798.46 848.20 53969.10 88888.00 2018-05-11 19:45:59.000 131 7798.48 848.04 53969.09 88888.00 2018-05-11 19:46:00.000 131 7798.48 847.87 53969.08 88888.00 2018-05-11 19:46:01.000 131 7798.48 847.72 53969.07 88888.00 2018-05-11 19:46:02.000 131 7798.49 847.58 53969.06 88888.00 2018-05-11 19:46:03.000 131 7798.52 847.44 53969.05 88888.00 2018-05-11 19:46:04.000 131 7798.55 847.29 53969.09 88888.00 2018-05-11 19:46:05.000 131 7798.61 847.15 53969.15 88888.00 2018-05-11 19:46:06.000 131 7798.72 847.04 53969.22 88888.00 2018-05-11 19:46:07.000 131 7798.84 846.96 53969.29 88888.00 2018-05-11 19:46:08.000 131 7798.98 846.93 53969.37 88888.00 2018-05-11 19:46:09.000 131 7799.12 846.92 53969.45 88888.00 2018-05-11 19:46:10.000 131 7799.28 846.93 53969.52 88888.00 2018-05-11 19:46:11.000 131 7799.43 846.97 53969.57 88888.00 2018-05-11 19:46:12.000 131 7799.58 847.03 53969.64 88888.00 2018-05-11 19:46:13.000 131 7799.73 847.10 53969.70 88888.00 2018-05-11 19:46:14.000 131 7799.90 847.19 53969.77 88888.00 2018-05-11 19:46:15.000 131 7800.06 847.27 53969.84 88888.00 2018-05-11 19:46:16.000 131 7800.22 847.35 53969.89 88888.00 2018-05-11 19:46:17.000 131 7800.36 847.43 53969.95 88888.00 2018-05-11 19:46:18.000 131 7800.52 847.52 53970.01 88888.00 2018-05-11 19:46:19.000 131 7800.68 847.57 53970.09 88888.00 2018-05-11 19:46:20.000 131 7800.83 847.62 53970.16 88888.00 2018-05-11 19:46:21.000 131 7800.98 847.67 53970.22 88888.00 2018-05-11 19:46:22.000 131 7801.10 847.70 53970.29 88888.00 2018-05-11 19:46:23.000 131 7801.23 847.69 53970.37 88888.00 2018-05-11 19:46:24.000 131 7801.40 847.68 53970.46 88888.00 2018-05-11 19:46:25.000 131 7801.58 847.67 53970.55 88888.00 2018-05-11 19:46:26.000 131 7801.73 847.65 53970.62 88888.00 2018-05-11 19:46:27.000 131 7801.89 847.63 53970.70 88888.00 2018-05-11 19:46:28.000 131 7802.05 847.63 53970.77 88888.00 2018-05-11 19:46:29.000 131 7802.19 847.64 53970.84 88888.00 2018-05-11 19:46:30.000 131 7802.33 847.63 53970.91 88888.00 2018-05-11 19:46:31.000 131 7802.47 847.63 53970.97 88888.00 2018-05-11 19:46:32.000 131 7802.60 847.62 53971.02 88888.00 2018-05-11 19:46:33.000 131 7802.73 847.61 53971.08 88888.00 2018-05-11 19:46:34.000 131 7802.84 847.61 53971.11 88888.00 2018-05-11 19:46:35.000 131 7802.94 847.59 53971.12 88888.00 2018-05-11 19:46:36.000 131 7803.03 847.54 53971.14 88888.00 2018-05-11 19:46:37.000 131 7803.11 847.49 53971.18 88888.00 2018-05-11 19:46:38.000 131 7803.20 847.42 53971.21 88888.00 2018-05-11 19:46:39.000 131 7803.30 847.35 53971.24 88888.00 2018-05-11 19:46:40.000 131 7803.40 847.29 53971.28 88888.00 2018-05-11 19:46:41.000 131 7803.47 847.22 53971.29 88888.00 2018-05-11 19:46:42.000 131 7803.51 847.13 53971.30 88888.00 2018-05-11 19:46:43.000 131 7803.58 847.04 53971.32 88888.00 2018-05-11 19:46:44.000 131 7803.66 846.98 53971.33 88888.00 2018-05-11 19:46:45.000 131 7803.72 846.91 53971.33 88888.00 2018-05-11 19:46:46.000 131 7803.74 846.83 53971.30 88888.00 2018-05-11 19:46:47.000 131 7803.74 846.77 53971.26 88888.00 2018-05-11 19:46:48.000 131 7803.75 846.72 53971.23 88888.00 2018-05-11 19:46:49.000 131 7803.73 846.66 53971.18 88888.00 2018-05-11 19:46:50.000 131 7803.68 846.58 53971.12 88888.00 2018-05-11 19:46:51.000 131 7803.64 846.50 53971.04 88888.00 2018-05-11 19:46:52.000 131 7803.58 846.43 53970.96 88888.00 2018-05-11 19:46:53.000 131 7803.51 846.37 53970.88 88888.00 2018-05-11 19:46:54.000 131 7803.44 846.30 53970.79 88888.00 2018-05-11 19:46:55.000 131 7803.36 846.22 53970.69 88888.00 2018-05-11 19:46:56.000 131 7803.26 846.13 53970.61 88888.00 2018-05-11 19:46:57.000 131 7803.18 846.06 53970.52 88888.00 2018-05-11 19:46:58.000 131 7803.09 845.98 53970.43 88888.00 2018-05-11 19:46:59.000 131 7802.98 845.88 53970.33 88888.00 2018-05-11 19:47:00.000 131 7802.87 845.81 53970.23 88888.00 2018-05-11 19:47:01.000 131 7802.77 845.74 53970.13 88888.00 2018-05-11 19:47:02.000 131 7802.65 845.67 53970.01 88888.00 2018-05-11 19:47:03.000 131 7802.51 845.62 53969.86 88888.00 2018-05-11 19:47:04.000 131 7802.35 845.57 53969.70 88888.00 2018-05-11 19:47:05.000 131 7802.19 845.50 53969.55 88888.00 2018-05-11 19:47:06.000 131 7802.01 845.45 53969.40 88888.00 2018-05-11 19:47:07.000 131 7801.83 845.43 53969.24 88888.00 2018-05-11 19:47:08.000 131 7801.63 845.39 53969.06 88888.00 2018-05-11 19:47:09.000 131 7801.41 845.33 53968.88 88888.00 2018-05-11 19:47:10.000 131 7801.19 845.27 53968.68 88888.00 2018-05-11 19:47:11.000 131 7800.96 845.20 53968.50 88888.00 2018-05-11 19:47:12.000 131 7800.74 845.12 53968.32 88888.00 2018-05-11 19:47:13.000 131 7800.51 845.05 53968.13 88888.00 2018-05-11 19:47:14.000 131 7800.26 845.00 53967.93 88888.00 2018-05-11 19:47:15.000 131 7799.99 844.95 53967.72 88888.00 2018-05-11 19:47:16.000 131 7799.73 844.91 53967.49 88888.00 2018-05-11 19:47:17.000 131 7799.45 844.87 53967.28 88888.00 2018-05-11 19:47:18.000 131 7799.17 844.82 53967.07 88888.00 2018-05-11 19:47:19.000 131 7798.90 844.79 53966.84 88888.00 2018-05-11 19:47:20.000 131 7798.61 844.75 53966.60 88888.00 2018-05-11 19:47:21.000 131 7798.29 844.69 53966.35 88888.00 2018-05-11 19:47:22.000 131 7797.98 844.64 53966.11 88888.00 2018-05-11 19:47:23.000 131 7797.66 844.58 53965.88 88888.00 2018-05-11 19:47:24.000 131 7797.36 844.51 53965.63 88888.00 2018-05-11 19:47:25.000 131 7797.07 844.45 53965.40 88888.00 2018-05-11 19:47:26.000 131 7796.80 844.39 53965.20 88888.00 2018-05-11 19:47:27.000 131 7796.54 844.32 53965.01 88888.00 2018-05-11 19:47:28.000 131 7796.29 844.27 53964.82 88888.00 2018-05-11 19:47:29.000 131 7796.04 844.23 53964.62 88888.00 2018-05-11 19:47:30.000 131 7795.80 844.20 53964.42 88888.00 2018-05-11 19:47:31.000 131 7795.58 844.19 53964.23 88888.00 2018-05-11 19:47:32.000 131 7795.36 844.21 53964.03 88888.00 2018-05-11 19:47:33.000 131 7795.13 844.24 53963.82 88888.00 2018-05-11 19:47:34.000 131 7794.89 844.27 53963.61 88888.00 2018-05-11 19:47:35.000 131 7794.66 844.28 53963.43 88888.00 2018-05-11 19:47:36.000 131 7794.45 844.29 53963.25 88888.00 2018-05-11 19:47:37.000 131 7794.25 844.29 53963.06 88888.00 2018-05-11 19:47:38.000 131 7794.07 844.31 53962.89 88888.00 2018-05-11 19:47:39.000 131 7793.90 844.33 53962.73 88888.00 2018-05-11 19:47:40.000 131 7793.74 844.35 53962.57 88888.00 2018-05-11 19:47:41.000 131 7793.59 844.38 53962.42 88888.00 2018-05-11 19:47:42.000 131 7793.44 844.43 53962.26 88888.00 2018-05-11 19:47:43.000 131 7793.28 844.49 53962.10 88888.00 2018-05-11 19:47:44.000 131 7793.14 844.53 53961.96 88888.00 2018-05-11 19:47:45.000 131 7793.01 844.57 53961.83 88888.00 2018-05-11 19:47:46.000 131 7792.87 844.62 53961.68 88888.00 2018-05-11 19:47:47.000 131 7792.73 844.66 53961.53 88888.00 2018-05-11 19:47:48.000 131 7792.60 844.68 53961.38 88888.00 2018-05-11 19:47:49.000 131 7792.49 844.70 53961.27 88888.00 2018-05-11 19:47:50.000 131 7792.39 844.72 53961.16 88888.00 2018-05-11 19:47:51.000 131 7792.27 844.76 53961.04 88888.00 2018-05-11 19:47:52.000 131 7792.15 844.78 53960.92 88888.00 2018-05-11 19:47:53.000 131 7792.05 844.76 53960.81 88888.00 2018-05-11 19:47:54.000 131 7791.95 844.76 53960.68 88888.00 2018-05-11 19:47:55.000 131 7791.82 844.77 53960.55 88888.00 2018-05-11 19:47:56.000 131 7791.72 844.76 53960.43 88888.00 2018-05-11 19:47:57.000 131 7791.61 844.74 53960.32 88888.00 2018-05-11 19:47:58.000 131 7791.47 844.73 53960.18 88888.00 2018-05-11 19:47:59.000 131 7791.32 844.75 53960.01 88888.00 2018-05-11 19:48:00.000 131 7791.16 844.74 53959.85 88888.00 2018-05-11 19:48:01.000 131 7791.00 844.72 53959.70 88888.00 2018-05-11 19:48:02.000 131 7790.83 844.70 53959.55 88888.00 2018-05-11 19:48:03.000 131 7790.67 844.69 53959.40 88888.00 2018-05-11 19:48:04.000 131 7790.52 844.69 53959.25 88888.00 2018-05-11 19:48:05.000 131 7790.38 844.69 53959.12 88888.00 2018-05-11 19:48:06.000 131 7790.25 844.66 53959.02 88888.00 2018-05-11 19:48:07.000 131 7790.14 844.62 53958.92 88888.00 2018-05-11 19:48:08.000 131 7790.05 844.59 53958.82 88888.00 2018-05-11 19:48:09.000 131 7789.95 844.57 53958.72 88888.00 2018-05-11 19:48:10.000 131 7789.84 844.55 53958.61 88888.00 2018-05-11 19:48:11.000 131 7789.72 844.52 53958.50 88888.00 2018-05-11 19:48:12.000 131 7789.62 844.47 53958.40 88888.00 2018-05-11 19:48:13.000 131 7789.53 844.41 53958.32 88888.00 2018-05-11 19:48:14.000 131 7789.44 844.37 53958.25 88888.00 2018-05-11 19:48:15.000 131 7789.37 844.31 53958.17 88888.00 2018-05-11 19:48:16.000 131 7789.30 844.23 53958.09 88888.00 2018-05-11 19:48:17.000 131 7789.23 844.15 53958.03 88888.00 2018-05-11 19:48:18.000 131 7789.18 844.08 53957.97 88888.00 2018-05-11 19:48:19.000 131 7789.14 844.02 53957.93 88888.00 2018-05-11 19:48:20.000 131 7789.11 843.96 53957.89 88888.00 2018-05-11 19:48:21.000 131 7789.10 843.90 53957.86 88888.00 2018-05-11 19:48:22.000 131 7789.10 843.85 53957.84 88888.00 2018-05-11 19:48:23.000 131 7789.11 843.79 53957.83 88888.00 2018-05-11 19:48:24.000 131 7789.14 843.74 53957.83 88888.00 2018-05-11 19:48:25.000 131 7789.17 843.69 53957.84 88888.00 2018-05-11 19:48:26.000 131 7789.18 843.63 53957.83 88888.00 2018-05-11 19:48:27.000 131 7789.18 843.56 53957.80 88888.00 2018-05-11 19:48:28.000 131 7789.16 843.48 53957.77 88888.00 2018-05-11 19:48:29.000 131 7789.14 843.39 53957.73 88888.00 2018-05-11 19:48:30.000 131 7789.14 843.29 53957.72 88888.00 2018-05-11 19:48:31.000 131 7789.14 843.20 53957.71 88888.00 2018-05-11 19:48:32.000 131 7789.15 843.14 53957.68 88888.00 2018-05-11 19:48:33.000 131 7789.16 843.09 53957.67 88888.00 2018-05-11 19:48:34.000 131 7789.16 843.04 53957.64 88888.00 2018-05-11 19:48:35.000 131 7789.14 843.01 53957.59 88888.00 2018-05-11 19:48:36.000 131 7789.10 843.00 53957.52 88888.00 2018-05-11 19:48:37.000 131 7789.06 842.97 53957.45 88888.00 2018-05-11 19:48:38.000 131 7789.00 842.93 53957.38 88888.00 2018-05-11 19:48:39.000 131 7788.95 842.91 53957.31 88888.00 2018-05-11 19:48:40.000 131 7788.90 842.90 53957.24 88888.00 2018-05-11 19:48:41.000 131 7788.84 842.90 53957.15 88888.00 2018-05-11 19:48:42.000 131 7788.77 842.91 53957.06 88888.00 2018-05-11 19:48:43.000 131 7788.69 842.92 53956.98 88888.00 2018-05-11 19:48:44.000 131 7788.62 842.91 53956.91 88888.00 2018-05-11 19:48:45.000 131 7788.56 842.88 53956.85 88888.00 2018-05-11 19:48:46.000 131 7788.50 842.85 53956.79 88888.00 2018-05-11 19:48:47.000 131 7788.45 842.82 53956.73 88888.00 2018-05-11 19:48:48.000 131 7788.40 842.78 53956.68 88888.00 2018-05-11 19:48:49.000 131 7788.37 842.74 53956.64 88888.00 2018-05-11 19:48:50.000 131 7788.35 842.70 53956.61 88888.00 2018-05-11 19:48:51.000 131 7788.33 842.65 53956.57 88888.00 2018-05-11 19:48:52.000 131 7788.31 842.60 53956.53 88888.00 2018-05-11 19:48:53.000 131 7788.30 842.55 53956.51 88888.00 2018-05-11 19:48:54.000 131 7788.29 842.52 53956.48 88888.00 2018-05-11 19:48:55.000 131 7788.29 842.50 53956.45 88888.00 2018-05-11 19:48:56.000 131 7788.29 842.48 53956.42 88888.00 2018-05-11 19:48:57.000 131 7788.28 842.44 53956.39 88888.00 2018-05-11 19:48:58.000 131 7788.29 842.41 53956.36 88888.00 2018-05-11 19:48:59.000 131 7788.29 842.40 53956.34 88888.00 2018-05-11 19:49:00.000 131 7788.31 842.40 53956.32 88888.00 2018-05-11 19:49:01.000 131 7788.35 842.40 53956.31 88888.00 2018-05-11 19:49:02.000 131 7788.40 842.40 53956.32 88888.00 2018-05-11 19:49:03.000 131 7788.43 842.40 53956.30 88888.00 2018-05-11 19:49:04.000 131 7788.46 842.40 53956.29 88888.00 2018-05-11 19:49:05.000 131 7788.50 842.38 53956.27 88888.00 2018-05-11 19:49:06.000 131 7788.56 842.36 53956.26 88888.00 2018-05-11 19:49:07.000 131 7788.61 842.33 53956.27 88888.00 2018-05-11 19:49:08.000 131 7788.64 842.33 53956.27 88888.00 2018-05-11 19:49:09.000 131 7788.68 842.33 53956.27 88888.00 2018-05-11 19:49:10.000 131 7788.73 842.34 53956.26 88888.00 2018-05-11 19:49:11.000 131 7788.76 842.33 53956.23 88888.00 2018-05-11 19:49:12.000 131 7788.78 842.31 53956.19 88888.00 2018-05-11 19:49:13.000 131 7788.79 842.29 53956.14 88888.00 2018-05-11 19:49:14.000 131 7788.82 842.29 53956.11 88888.00 2018-05-11 19:49:15.000 131 7788.84 842.30 53956.08 88888.00 2018-05-11 19:49:16.000 131 7788.84 842.33 53956.05 88888.00 2018-05-11 19:49:17.000 131 7788.83 842.35 53956.00 88888.00 2018-05-11 19:49:18.000 131 7788.82 842.36 53955.93 88888.00 2018-05-11 19:49:19.000 131 7788.80 842.36 53955.88 88888.00 2018-05-11 19:49:20.000 131 7788.78 842.36 53955.83 88888.00 2018-05-11 19:49:21.000 131 7788.76 842.36 53955.79 88888.00 2018-05-11 19:49:22.000 131 7788.74 842.37 53955.73 88888.00 2018-05-11 19:49:23.000 131 7788.72 842.40 53955.66 88888.00 2018-05-11 19:49:24.000 131 7788.69 842.43 53955.58 88888.00 2018-05-11 19:49:25.000 131 7788.65 842.47 53955.52 88888.00 2018-05-11 19:49:26.000 131 7788.64 842.49 53955.47 88888.00 2018-05-11 19:49:27.000 131 7788.64 842.50 53955.44 88888.00 2018-05-11 19:49:28.000 131 7788.65 842.50 53955.42 88888.00 2018-05-11 19:49:29.000 131 7788.69 842.52 53955.41 88888.00 2018-05-11 19:49:30.000 131 7788.74 842.55 53955.40 88888.00 2018-05-11 19:49:31.000 131 7788.77 842.57 53955.37 88888.00 2018-05-11 19:49:32.000 131 7788.75 842.57 53955.32 88888.00 2018-05-11 19:49:33.000 131 7788.75 842.58 53955.27 88888.00 2018-05-11 19:49:34.000 131 7788.77 842.59 53955.25 88888.00 2018-05-11 19:49:35.000 131 7788.79 842.56 53955.25 88888.00 2018-05-11 19:49:36.000 131 7788.84 842.52 53955.25 88888.00 2018-05-11 19:49:37.000 131 7788.88 842.48 53955.25 88888.00 2018-05-11 19:49:38.000 131 7788.91 842.42 53955.23 88888.00 2018-05-11 19:49:39.000 131 7788.93 842.37 53955.23 88888.00 2018-05-11 19:49:40.000 131 7788.97 842.34 53955.24 88888.00 2018-05-11 19:49:41.000 131 7789.03 842.31 53955.25 88888.00 2018-05-11 19:49:42.000 131 7789.09 842.28 53955.25 88888.00 2018-05-11 19:49:43.000 131 7789.11 842.24 53955.24 88888.00 2018-05-11 19:49:44.000 131 7789.13 842.19 53955.21 88888.00 2018-05-11 19:49:45.000 131 7789.17 842.15 53955.18 88888.00 2018-05-11 19:49:46.000 131 7789.20 842.10 53955.18 88888.00 2018-05-11 19:49:47.000 131 7789.23 842.04 53955.19 88888.00 2018-05-11 19:49:48.000 131 7789.28 841.98 53955.19 88888.00 2018-05-11 19:49:49.000 131 7789.33 841.92 53955.18 88888.00 2018-05-11 19:49:50.000 131 7789.37 841.86 53955.17 88888.00 2018-05-11 19:49:51.000 131 7789.41 841.80 53955.18 88888.00 2018-05-11 19:49:52.000 131 7789.45 841.72 53955.20 88888.00 2018-05-11 19:49:53.000 131 7789.52 841.61 53955.22 88888.00 2018-05-11 19:49:54.000 131 7789.60 841.50 53955.25 88888.00 2018-05-11 19:49:55.000 131 7789.68 841.39 53955.28 88888.00 2018-05-11 19:49:56.000 131 7789.77 841.27 53955.33 88888.00 2018-05-11 19:49:57.000 131 7789.87 841.17 53955.39 88888.00 2018-05-11 19:49:58.000 131 7789.98 841.08 53955.45 88888.00 2018-05-11 19:49:59.000 131 7790.08 841.01 53955.48 88888.00 2018-05-11 19:50:00.000 131 7790.18 840.95 53955.51 88888.00 2018-05-11 19:50:01.000 131 7790.30 840.88 53955.53 88888.00 2018-05-11 19:50:02.000 131 7790.42 840.80 53955.57 88888.00 2018-05-11 19:50:03.000 131 7790.53 840.71 53955.61 88888.00 2018-05-11 19:50:04.000 131 7790.64 840.62 53955.64 88888.00 2018-05-11 19:50:05.000 131 7790.75 840.52 53955.68 88888.00 2018-05-11 19:50:06.000 131 7790.87 840.42 53955.71 88888.00 2018-05-11 19:50:07.000 131 7791.01 840.33 53955.77 88888.00 2018-05-11 19:50:08.000 131 7791.15 840.25 53955.84 88888.00 2018-05-11 19:50:09.000 131 7791.32 840.15 53955.94 88888.00 2018-05-11 19:50:10.000 131 7791.52 840.02 53956.04 88888.00 2018-05-11 19:50:11.000 131 7791.73 839.92 53956.14 88888.00 2018-05-11 19:50:12.000 131 7791.94 839.81 53956.26 88888.00 2018-05-11 19:50:13.000 131 7792.17 839.67 53956.40 88888.00 2018-05-11 19:50:14.000 131 7792.44 839.54 53956.55 88888.00 2018-05-11 19:50:15.000 131 7792.71 839.41 53956.69 88888.00 2018-05-11 19:50:16.000 131 7792.98 839.28 53956.85 88888.00 2018-05-11 19:50:17.000 131 7793.26 839.17 53957.00 88888.00 2018-05-11 19:50:18.000 131 7793.54 839.06 53957.14 88888.00 2018-05-11 19:50:19.000 131 7793.83 838.93 53957.30 88888.00 2018-05-11 19:50:20.000 131 7794.15 838.79 53957.47 88888.00 2018-05-11 19:50:21.000 131 7794.45 838.65 53957.64 88888.00 2018-05-11 19:50:22.000 131 7794.74 838.50 53957.80 88888.00 2018-05-11 19:50:23.000 131 7795.04 838.36 53957.96 88888.00 2018-05-11 19:50:24.000 131 7795.34 838.27 53958.10 88888.00 2018-05-11 19:50:25.000 131 7795.64 838.17 53958.24 88888.00 2018-05-11 19:50:26.000 131 7795.95 838.08 53958.40 88888.00 2018-05-11 19:50:27.000 131 7796.27 838.03 53958.55 88888.00 2018-05-11 19:50:28.000 131 7796.57 837.98 53958.69 88888.00 2018-05-11 19:50:29.000 131 7796.88 837.93 53958.83 88888.00 2018-05-11 19:50:30.000 131 7797.21 837.89 53958.98 88888.00 2018-05-11 19:50:31.000 131 7797.57 837.86 53959.16 88888.00 2018-05-11 19:50:32.000 131 7797.94 837.83 53959.34 88888.00 2018-05-11 19:50:33.000 131 7798.29 837.81 53959.49 88888.00 2018-05-11 19:50:34.000 131 7798.61 837.82 53959.63 88888.00 2018-05-11 19:50:35.000 131 7798.95 837.84 53959.77 88888.00 2018-05-11 19:50:36.000 131 7799.29 837.85 53959.94 88888.00 2018-05-11 19:50:37.000 131 7799.65 837.85 53960.10 88888.00 2018-05-11 19:50:38.000 131 7800.00 837.86 53960.26 88888.00 2018-05-11 19:50:39.000 131 7800.36 837.87 53960.41 88888.00 2018-05-11 19:50:40.000 131 7800.69 837.88 53960.54 88888.00 2018-05-11 19:50:41.000 131 7801.00 837.90 53960.66 88888.00 2018-05-11 19:50:42.000 131 7801.30 837.93 53960.77 88888.00 2018-05-11 19:50:43.000 131 7801.60 837.93 53960.87 88888.00 2018-05-11 19:50:44.000 131 7801.86 837.92 53960.96 88888.00 2018-05-11 19:50:45.000 131 7802.10 837.94 53961.02 88888.00 2018-05-11 19:50:46.000 131 7802.34 837.95 53961.07 88888.00 2018-05-11 19:50:47.000 131 7802.58 837.92 53961.14 88888.00 2018-05-11 19:50:48.000 131 7802.82 837.88 53961.23 88888.00 2018-05-11 19:50:49.000 131 7803.05 837.87 53961.30 88888.00 2018-05-11 19:50:50.000 131 7803.25 837.85 53961.36 88888.00 2018-05-11 19:50:51.000 131 7803.43 837.78 53961.40 88888.00 2018-05-11 19:50:52.000 131 7803.60 837.71 53961.43 88888.00 2018-05-11 19:50:53.000 131 7803.76 837.65 53961.46 88888.00 2018-05-11 19:50:54.000 131 7803.95 837.57 53961.52 88888.00 2018-05-11 19:50:55.000 131 7804.17 837.47 53961.60 88888.00 2018-05-11 19:50:56.000 131 7804.40 837.39 53961.68 88888.00 2018-05-11 19:50:57.000 131 7804.63 837.34 53961.77 88888.00 2018-05-11 19:50:58.000 131 7804.87 837.27 53961.84 88888.00 2018-05-11 19:50:59.000 131 7805.09 837.20 53961.90 88888.00 2018-05-11 19:51:00.000 131 7805.29 837.14 53961.97 88888.00 2018-05-11 19:51:01.000 131 7805.49 837.09 53962.02 88888.00 2018-05-11 19:51:02.000 131 7805.72 837.04 53962.07 88888.00 2018-05-11 19:51:03.000 131 7805.96 836.99 53962.16 88888.00 2018-05-11 19:51:04.000 131 7806.22 836.94 53962.25 88888.00 2018-05-11 19:51:05.000 131 7806.49 836.90 53962.35 88888.00 2018-05-11 19:51:06.000 131 7806.74 836.87 53962.44 88888.00 2018-05-11 19:51:07.000 131 7807.01 836.90 53962.52 88888.00 2018-05-11 19:51:08.000 131 7807.30 836.93 53962.61 88888.00 2018-05-11 19:51:09.000 131 7807.58 836.98 53962.70 88888.00 2018-05-11 19:51:10.000 131 7807.88 837.07 53962.77 88888.00 2018-05-11 19:51:11.000 131 7808.19 837.15 53962.85 88888.00 2018-05-11 19:51:12.000 131 7808.47 837.20 53962.93 88888.00 2018-05-11 19:51:13.000 131 7808.77 837.23 53963.04 88888.00 2018-05-11 19:51:14.000 131 7809.09 837.26 53963.18 88888.00 2018-05-11 19:51:15.000 131 7809.41 837.30 53963.30 88888.00 2018-05-11 19:51:16.000 131 7809.70 837.33 53963.40 88888.00 2018-05-11 19:51:17.000 131 7809.98 837.37 53963.49 88888.00 2018-05-11 19:51:18.000 131 7810.29 837.42 53963.58 88888.00 2018-05-11 19:51:19.000 131 7810.57 837.47 53963.67 88888.00 2018-05-11 19:51:20.000 131 7810.85 837.53 53963.74 88888.00 2018-05-11 19:51:21.000 131 7811.16 837.60 53963.82 88888.00 2018-05-11 19:51:22.000 131 7811.43 837.64 53963.88 88888.00 2018-05-11 19:51:23.000 131 7811.68 837.66 53963.94 88888.00 2018-05-11 19:51:24.000 131 7811.96 837.64 53964.05 88888.00 2018-05-11 19:51:25.000 131 7812.26 837.63 53964.20 88888.00 2018-05-11 19:51:26.000 131 7812.57 837.64 53964.32 88888.00 2018-05-11 19:51:27.000 131 7812.91 837.67 53964.42 88888.00 2018-05-11 19:51:28.000 131 7813.24 837.73 53964.54 88888.00 2018-05-11 19:51:29.000 131 7813.53 837.82 53964.62 88888.00 2018-05-11 19:51:30.000 131 7813.80 837.91 53964.69 88888.00 2018-05-11 19:51:31.000 131 7814.10 837.97 53964.78 88888.00 2018-05-11 19:51:32.000 131 7814.40 838.02 53964.89 88888.00 2018-05-11 19:51:33.000 131 7814.70 838.11 53964.98 88888.00 2018-05-11 19:51:34.000 131 7815.00 838.20 53965.09 88888.00 2018-05-11 19:51:35.000 131 7815.31 838.26 53965.20 88888.00 2018-05-11 19:51:36.000 131 7815.60 838.35 53965.29 88888.00 2018-05-11 19:51:37.000 131 7815.89 838.48 53965.36 88888.00 2018-05-11 19:51:38.000 131 7816.20 838.60 53965.45 88888.00 2018-05-11 19:51:39.000 131 7816.50 838.71 53965.55 88888.00 2018-05-11 19:51:40.000 131 7816.78 838.81 53965.66 88888.00 2018-05-11 19:51:41.000 131 7817.06 838.89 53965.77 88888.00 2018-05-11 19:51:42.000 131 7817.36 838.97 53965.88 88888.00 2018-05-11 19:51:43.000 131 7817.65 839.07 53965.95 88888.00 2018-05-11 19:51:44.000 131 7817.93 839.20 53966.02 88888.00 2018-05-11 19:51:45.000 131 7818.21 839.30 53966.12 88888.00 2018-05-11 19:51:46.000 131 7818.48 839.38 53966.23 88888.00 2018-05-11 19:51:47.000 131 7818.77 839.49 53966.34 88888.00 2018-05-11 19:51:48.000 131 7819.08 839.62 53966.47 88888.00 2018-05-11 19:51:49.000 131 7819.38 839.76 53966.58 88888.00 2018-05-11 19:51:50.000 131 7819.64 839.91 53966.64 88888.00 2018-05-11 19:51:51.000 131 7819.88 840.05 53966.70 88888.00 2018-05-11 19:51:52.000 131 7820.09 840.19 53966.75 88888.00 2018-05-11 19:51:53.000 131 7820.28 840.28 53966.80 88888.00 2018-05-11 19:51:54.000 131 7820.51 840.33 53966.90 88888.00 2018-05-11 19:51:55.000 131 7820.79 840.36 53967.05 88888.00 2018-05-11 19:51:56.000 131 7821.06 840.39 53967.20 88888.00 2018-05-11 19:51:57.000 131 7821.31 840.41 53967.33 88888.00 2018-05-11 19:51:58.000 131 7821.52 840.43 53967.40 88888.00 2018-05-11 19:51:59.000 131 7821.73 840.45 53967.46 88888.00 2018-05-11 19:52:00.000 131 7821.96 840.43 53967.57 88888.00 2018-05-11 19:52:01.000 131 7822.21 840.40 53967.71 88888.00 2018-05-11 19:52:02.000 131 7822.50 840.38 53967.84 88888.00 2018-05-11 19:52:03.000 131 7822.79 840.40 53967.96 88888.00 2018-05-11 19:52:04.000 131 7823.08 840.43 53968.11 88888.00 2018-05-11 19:52:05.000 131 7823.42 840.47 53968.29 88888.00 2018-05-11 19:52:06.000 131 7823.75 840.56 53968.45 88888.00 2018-05-11 19:52:07.000 131 7824.05 840.69 53968.58 88888.00 2018-05-11 19:52:08.000 131 7824.35 840.79 53968.70 88888.00 2018-05-11 19:52:09.000 131 7824.63 840.88 53968.82 88888.00 2018-05-11 19:52:10.000 131 7824.88 840.98 53968.91 88888.00 2018-05-11 19:52:11.000 131 7825.11 841.08 53968.96 88888.00 2018-05-11 19:52:12.000 131 7825.33 841.19 53969.03 88888.00 2018-05-11 19:52:13.000 131 7825.56 841.25 53969.11 88888.00 2018-05-11 19:52:14.000 131 7825.80 841.32 53969.21 88888.00 2018-05-11 19:52:15.000 131 7826.03 841.42 53969.30 88888.00 2018-05-11 19:52:16.000 131 7826.25 841.52 53969.37 88888.00 2018-05-11 19:52:17.000 131 7826.45 841.60 53969.43 88888.00 2018-05-11 19:52:18.000 131 7826.64 841.73 53969.48 88888.00 2018-05-11 19:52:19.000 131 7826.83 841.86 53969.55 88888.00 2018-05-11 19:52:20.000 131 7827.00 841.94 53969.58 88888.00 2018-05-11 19:52:21.000 131 7827.14 842.00 53969.59 88888.00 2018-05-11 19:52:22.000 131 7827.29 842.07 53969.62 88888.00 2018-05-11 19:52:23.000 131 7827.44 842.11 53969.68 88888.00 2018-05-11 19:52:24.000 131 7827.57 842.12 53969.74 88888.00 2018-05-11 19:52:25.000 131 7827.72 842.15 53969.81 88888.00 2018-05-11 19:52:26.000 131 7827.88 842.17 53969.89 88888.00 2018-05-11 19:52:27.000 131 7828.02 842.15 53969.95 88888.00 2018-05-11 19:52:28.000 131 7828.16 842.13 53970.00 88888.00 2018-05-11 19:52:29.000 131 7828.31 842.12 53970.05 88888.00 2018-05-11 19:52:30.000 131 7828.45 842.09 53970.11 88888.00 2018-05-11 19:52:31.000 131 7828.58 842.08 53970.16 88888.00 2018-05-11 19:52:32.000 131 7828.72 842.08 53970.21 88888.00 2018-05-11 19:52:33.000 131 7828.87 842.06 53970.25 88888.00 2018-05-11 19:52:34.000 131 7829.02 842.07 53970.30 88888.00 2018-05-11 19:52:35.000 131 7829.17 842.09 53970.36 88888.00 2018-05-11 19:52:36.000 131 7829.32 842.11 53970.40 88888.00 2018-05-11 19:52:37.000 131 7829.50 842.11 53970.48 88888.00 2018-05-11 19:52:38.000 131 7829.69 842.14 53970.57 88888.00 2018-05-11 19:52:39.000 131 7829.86 842.18 53970.63 88888.00 2018-05-11 19:52:40.000 131 7830.02 842.21 53970.67 88888.00 2018-05-11 19:52:41.000 131 7830.17 842.25 53970.70 88888.00 2018-05-11 19:52:42.000 131 7830.31 842.30 53970.74 88888.00 2018-05-11 19:52:43.000 131 7830.45 842.34 53970.77 88888.00 2018-05-11 19:52:44.000 131 7830.57 842.36 53970.78 88888.00 2018-05-11 19:52:45.000 131 7830.69 842.35 53970.80 88888.00 2018-05-11 19:52:46.000 131 7830.81 842.34 53970.82 88888.00 2018-05-11 19:52:47.000 131 7830.91 842.31 53970.84 88888.00 2018-05-11 19:52:48.000 131 7831.01 842.26 53970.85 88888.00 2018-05-11 19:52:49.000 131 7831.13 842.20 53970.89 88888.00 2018-05-11 19:52:50.000 131 7831.25 842.10 53970.95 88888.00 2018-05-11 19:52:51.000 131 7831.38 841.96 53971.01 88888.00 2018-05-11 19:52:52.000 131 7831.53 841.81 53971.09 88888.00 2018-05-11 19:52:53.000 131 7831.68 841.66 53971.16 88888.00 2018-05-11 19:52:54.000 131 7831.82 841.51 53971.21 88888.00 2018-05-11 19:52:55.000 131 7831.95 841.39 53971.25 88888.00 2018-05-11 19:52:56.000 131 7832.08 841.26 53971.28 88888.00 2018-05-11 19:52:57.000 131 7832.22 841.12 53971.32 88888.00 2018-05-11 19:52:58.000 131 7832.37 840.95 53971.38 88888.00 2018-05-11 19:52:59.000 131 7832.51 840.78 53971.42 88888.00 2018-05-11 19:53:00.000 131 7832.65 840.60 53971.46 88888.00 2018-05-11 19:53:01.000 131 7832.78 840.43 53971.50 88888.00 2018-05-11 19:53:02.000 131 7832.89 840.26 53971.54 88888.00 2018-05-11 19:53:03.000 131 7832.98 840.09 53971.55 88888.00 2018-05-11 19:53:04.000 131 7833.06 839.89 53971.55 88888.00 2018-05-11 19:53:05.000 131 7833.12 839.67 53971.54 88888.00 2018-05-11 19:53:06.000 131 7833.19 839.46 53971.53 88888.00 2018-05-11 19:53:07.000 131 7833.27 839.25 53971.51 88888.00 2018-05-11 19:53:08.000 131 7833.32 839.05 53971.48 88888.00 2018-05-11 19:53:09.000 131 7833.36 838.87 53971.45 88888.00 2018-05-11 19:53:10.000 131 7833.39 838.68 53971.42 88888.00 2018-05-11 19:53:11.000 131 7833.43 838.47 53971.39 88888.00 2018-05-11 19:53:12.000 131 7833.47 838.25 53971.38 88888.00 2018-05-11 19:53:13.000 131 7833.52 838.06 53971.35 88888.00 2018-05-11 19:53:14.000 131 7833.56 837.86 53971.30 88888.00 2018-05-11 19:53:15.000 131 7833.60 837.68 53971.24 88888.00 2018-05-11 19:53:16.000 131 7833.65 837.52 53971.19 88888.00 2018-05-11 19:53:17.000 131 7833.71 837.35 53971.17 88888.00 2018-05-11 19:53:18.000 131 7833.76 837.17 53971.16 88888.00 2018-05-11 19:53:19.000 131 7833.82 837.01 53971.14 88888.00 2018-05-11 19:53:20.000 131 7833.87 836.84 53971.12 88888.00 2018-05-11 19:53:21.000 131 7833.92 836.67 53971.07 88888.00 2018-05-11 19:53:22.000 131 7833.97 836.48 53971.01 88888.00 2018-05-11 19:53:23.000 131 7834.02 836.30 53970.96 88888.00 2018-05-11 19:53:24.000 131 7834.06 836.13 53970.90 88888.00 2018-05-11 19:53:25.000 131 7834.10 836.00 53970.83 88888.00 2018-05-11 19:53:26.000 131 7834.12 835.88 53970.76 88888.00 2018-05-11 19:53:27.000 131 7834.15 835.76 53970.69 88888.00 2018-05-11 19:53:28.000 131 7834.18 835.67 53970.62 88888.00 2018-05-11 19:53:29.000 131 7834.20 835.58 53970.55 88888.00 2018-05-11 19:53:30.000 131 7834.23 835.48 53970.47 88888.00 2018-05-11 19:53:31.000 131 7834.24 835.39 53970.38 88888.00 2018-05-11 19:53:32.000 131 7834.22 835.30 53970.27 88888.00 2018-05-11 19:53:33.000 131 7834.21 835.24 53970.15 88888.00 2018-05-11 19:53:34.000 131 7834.19 835.15 53970.02 88888.00 2018-05-11 19:53:35.000 131 7834.18 835.04 53969.93 88888.00 2018-05-11 19:53:36.000 131 7834.17 834.93 53969.85 88888.00 2018-05-11 19:53:37.000 131 7834.16 834.82 53969.77 88888.00 2018-05-11 19:53:38.000 131 7834.16 834.69 53969.68 88888.00 2018-05-11 19:53:39.000 131 7834.14 834.57 53969.59 88888.00 2018-05-11 19:53:40.000 131 7834.12 834.46 53969.48 88888.00 2018-05-11 19:53:41.000 131 7834.10 834.32 53969.37 88888.00 2018-05-11 19:53:42.000 131 7834.09 834.18 53969.25 88888.00 2018-05-11 19:53:43.000 131 7834.05 834.03 53969.13 88888.00 2018-05-11 19:53:44.000 131 7834.00 833.88 53969.02 88888.00 2018-05-11 19:53:45.000 131 7833.96 833.72 53968.89 88888.00 2018-05-11 19:53:46.000 131 7833.92 833.55 53968.75 88888.00 2018-05-11 19:53:47.000 131 7833.89 833.35 53968.64 88888.00 2018-05-11 19:53:48.000 131 7833.84 833.14 53968.54 88888.00 2018-05-11 19:53:49.000 131 7833.82 832.93 53968.43 88888.00 2018-05-11 19:53:50.000 131 7833.80 832.73 53968.30 88888.00 2018-05-11 19:53:51.000 131 7833.77 832.50 53968.17 88888.00 2018-05-11 19:53:52.000 131 7833.75 832.25 53968.07 88888.00 2018-05-11 19:53:53.000 131 7833.74 832.02 53967.99 88888.00 2018-05-11 19:53:54.000 131 7833.73 831.80 53967.90 88888.00 2018-05-11 19:53:55.000 131 7833.73 831.58 53967.80 88888.00 2018-05-11 19:53:56.000 131 7833.72 831.38 53967.68 88888.00 2018-05-11 19:53:57.000 131 7833.70 831.17 53967.54 88888.00 2018-05-11 19:53:58.000 131 7833.69 830.95 53967.43 88888.00 2018-05-11 19:53:59.000 131 7833.68 830.74 53967.32 88888.00 2018-05-11 19:54:00.000 131 7833.68 830.54 53967.22 88888.00 2018-05-11 19:54:01.000 131 7833.69 830.35 53967.11 88888.00 2018-05-11 19:54:02.000 131 7833.68 830.18 53967.00 88888.00 2018-05-11 19:54:03.000 131 7833.68 830.01 53966.89 88888.00 2018-05-11 19:54:04.000 131 7833.71 829.84 53966.79 88888.00 2018-05-11 19:54:05.000 131 7833.72 829.68 53966.68 88888.00 2018-05-11 19:54:06.000 131 7833.74 829.52 53966.57 88888.00 2018-05-11 19:54:07.000 131 7833.76 829.38 53966.45 88888.00 2018-05-11 19:54:08.000 131 7833.77 829.24 53966.33 88888.00 2018-05-11 19:54:09.000 131 7833.78 829.09 53966.22 88888.00 2018-05-11 19:54:10.000 131 7833.81 828.93 53966.10 88888.00 2018-05-11 19:54:11.000 131 7833.83 828.78 53965.98 88888.00 2018-05-11 19:54:12.000 131 7833.85 828.62 53965.87 88888.00 2018-05-11 19:54:13.000 131 7833.88 828.48 53965.77 88888.00 2018-05-11 19:54:14.000 131 7833.93 828.34 53965.66 88888.00 2018-05-11 19:54:15.000 131 7833.97 828.22 53965.55 88888.00 2018-05-11 19:54:16.000 131 7833.99 828.10 53965.45 88888.00 2018-05-11 19:54:17.000 131 7834.04 827.99 53965.36 88888.00 2018-05-11 19:54:18.000 131 7834.08 827.87 53965.25 88888.00 2018-05-11 19:54:19.000 131 7834.12 827.76 53965.15 88888.00 2018-05-11 19:54:20.000 131 7834.15 827.66 53965.03 88888.00 2018-05-11 19:54:21.000 131 7834.17 827.57 53964.89 88888.00 2018-05-11 19:54:22.000 131 7834.19 827.49 53964.77 88888.00 2018-05-11 19:54:23.000 131 7834.22 827.40 53964.65 88888.00 2018-05-11 19:54:24.000 131 7834.25 827.31 53964.54 88888.00 2018-05-11 19:54:25.000 131 7834.28 827.22 53964.43 88888.00 2018-05-11 19:54:26.000 131 7834.31 827.13 53964.33 88888.00 2018-05-11 19:54:27.000 131 7834.36 827.05 53964.23 88888.00 2018-05-11 19:54:28.000 131 7834.38 826.99 53964.13 88888.00 2018-05-11 19:54:29.000 131 7834.40 826.94 53964.01 88888.00 2018-05-11 19:54:30.000 131 7834.42 826.89 53963.87 88888.00 2018-05-11 19:54:31.000 131 7834.43 826.85 53963.72 88888.00 2018-05-11 19:54:32.000 131 7834.42 826.82 53963.58 88888.00 2018-05-11 19:54:33.000 131 7834.40 826.80 53963.43 88888.00 2018-05-11 19:54:34.000 131 7834.38 826.79 53963.27 88888.00 2018-05-11 19:54:35.000 131 7834.36 826.79 53963.11 88888.00 2018-05-11 19:54:36.000 131 7834.32 826.78 53962.95 88888.00 2018-05-11 19:54:37.000 131 7834.25 826.78 53962.77 88888.00 2018-05-11 19:54:38.000 131 7834.18 826.77 53962.59 88888.00 2018-05-11 19:54:39.000 131 7834.10 826.76 53962.41 88888.00 2018-05-11 19:54:40.000 131 7834.01 826.76 53962.23 88888.00 2018-05-11 19:54:41.000 131 7833.92 826.76 53962.05 88888.00 2018-05-11 19:54:42.000 131 7833.84 826.76 53961.88 88888.00 2018-05-11 19:54:43.000 131 7833.75 826.77 53961.69 88888.00 2018-05-11 19:54:44.000 131 7833.66 826.77 53961.50 88888.00 2018-05-11 19:54:45.000 131 7833.56 826.79 53961.33 88888.00 2018-05-11 19:54:46.000 131 7833.47 826.80 53961.16 88888.00 2018-05-11 19:54:47.000 131 7833.36 826.84 53961.00 88888.00 2018-05-11 19:54:48.000 131 7833.25 826.88 53960.81 88888.00 2018-05-11 19:54:49.000 131 7833.13 826.93 53960.61 88888.00 2018-05-11 19:54:50.000 131 7833.01 826.98 53960.42 88888.00 2018-05-11 19:54:51.000 131 7832.88 827.04 53960.23 88888.00 2018-05-11 19:54:52.000 131 7832.73 827.09 53960.01 88888.00 2018-05-11 19:54:53.000 131 7832.58 827.15 53959.80 88888.00 2018-05-11 19:54:54.000 131 7832.41 827.23 53959.61 88888.00 2018-05-11 19:54:55.000 131 7832.24 827.31 53959.42 88888.00 2018-05-11 19:54:56.000 131 7832.08 827.40 53959.21 88888.00 2018-05-11 19:54:57.000 131 7831.90 827.48 53958.98 88888.00 2018-05-11 19:54:58.000 131 7831.72 827.56 53958.76 88888.00 2018-05-11 19:54:59.000 131 7831.53 827.62 53958.55 88888.00 2018-05-11 19:55:00.000 131 7831.33 827.66 53958.35 88888.00 2018-05-11 19:55:01.000 131 7831.14 827.72 53958.16 88888.00 2018-05-11 19:55:02.000 131 7830.97 827.76 53957.98 88888.00 2018-05-11 19:55:03.000 131 7830.80 827.78 53957.81 88888.00 2018-05-11 19:55:04.000 131 7830.65 827.81 53957.64 88888.00 2018-05-11 19:55:05.000 131 7830.49 827.84 53957.48 88888.00 2018-05-11 19:55:06.000 131 7830.34 827.85 53957.33 88888.00 2018-05-11 19:55:07.000 131 7830.20 827.87 53957.19 88888.00 2018-05-11 19:55:08.000 131 7830.05 827.90 53957.04 88888.00 2018-05-11 19:55:09.000 131 7829.89 827.92 53956.88 88888.00 2018-05-11 19:55:10.000 131 7829.73 827.96 53956.72 88888.00 2018-05-11 19:55:11.000 131 7829.58 827.99 53956.55 88888.00 2018-05-11 19:55:12.000 131 7829.45 827.99 53956.41 88888.00 2018-05-11 19:55:13.000 131 7829.32 828.00 53956.31 88888.00 2018-05-11 19:55:14.000 131 7829.20 828.03 53956.21 88888.00 2018-05-11 19:55:15.000 131 7829.09 828.07 53956.08 88888.00 2018-05-11 19:55:16.000 131 7828.98 828.10 53955.94 88888.00 2018-05-11 19:55:17.000 131 7828.88 828.15 53955.83 88888.00 2018-05-11 19:55:18.000 131 7828.80 828.19 53955.74 88888.00 2018-05-11 19:55:19.000 131 7828.70 828.21 53955.64 88888.00 2018-05-11 19:55:20.000 131 7828.61 828.23 53955.55 88888.00 2018-05-11 19:55:21.000 131 7828.54 828.24 53955.45 88888.00 2018-05-11 19:55:22.000 131 7828.48 828.27 53955.36 88888.00 2018-05-11 19:55:23.000 131 7828.40 828.30 53955.27 88888.00 2018-05-11 19:55:24.000 131 7828.31 828.34 53955.15 88888.00 2018-05-11 19:55:25.000 131 7828.21 828.38 53955.02 88888.00 2018-05-11 19:55:26.000 131 7828.12 828.41 53954.91 88888.00 2018-05-11 19:55:27.000 131 7828.04 828.43 53954.83 88888.00 2018-05-11 19:55:28.000 131 7827.95 828.45 53954.74 88888.00 2018-05-11 19:55:29.000 131 7827.88 828.46 53954.64 88888.00 2018-05-11 19:55:30.000 131 7827.81 828.46 53954.56 88888.00 2018-05-11 19:55:31.000 131 7827.74 828.46 53954.48 88888.00 2018-05-11 19:55:32.000 131 7827.68 828.49 53954.40 88888.00 2018-05-11 19:55:33.000 131 7827.61 828.51 53954.32 88888.00 2018-05-11 19:55:34.000 131 7827.55 828.56 53954.22 88888.00 2018-05-11 19:55:35.000 131 7827.49 828.60 53954.14 88888.00 2018-05-11 19:55:36.000 131 7827.44 828.64 53954.06 88888.00 2018-05-11 19:55:37.000 131 7827.39 828.67 53953.99 88888.00 2018-05-11 19:55:38.000 131 7827.36 828.70 53953.91 88888.00 2018-05-11 19:55:39.000 131 7827.32 828.73 53953.84 88888.00 2018-05-11 19:55:40.000 131 7827.28 828.75 53953.78 88888.00 2018-05-11 19:55:41.000 131 7827.24 828.76 53953.72 88888.00 2018-05-11 19:55:42.000 131 7827.20 828.79 53953.64 88888.00 2018-05-11 19:55:43.000 131 7827.16 828.83 53953.57 88888.00 2018-05-11 19:55:44.000 131 7827.14 828.88 53953.49 88888.00 2018-05-11 19:55:45.000 131 7827.12 828.92 53953.42 88888.00 2018-05-11 19:55:46.000 131 7827.09 828.93 53953.35 88888.00 2018-05-11 19:55:47.000 131 7827.07 828.94 53953.29 88888.00 2018-05-11 19:55:48.000 131 7827.04 828.96 53953.20 88888.00 2018-05-11 19:55:49.000 131 7826.99 828.97 53953.12 88888.00 2018-05-11 19:55:50.000 131 7826.93 828.98 53953.05 88888.00 2018-05-11 19:55:51.000 131 7826.88 828.97 53952.97 88888.00 2018-05-11 19:55:52.000 131 7826.84 828.96 53952.90 88888.00 2018-05-11 19:55:53.000 131 7826.80 828.97 53952.82 88888.00 2018-05-11 19:55:54.000 131 7826.75 828.98 53952.73 88888.00 2018-05-11 19:55:55.000 131 7826.71 828.97 53952.64 88888.00 2018-05-11 19:55:56.000 131 7826.65 828.94 53952.54 88888.00 2018-05-11 19:55:57.000 131 7826.58 828.92 53952.45 88888.00 2018-05-11 19:55:58.000 131 7826.50 828.88 53952.38 88888.00 2018-05-11 19:55:59.000 131 7826.43 828.82 53952.30 88888.00 2018-05-11 19:56:00.000 131 7826.36 828.77 53952.20 88888.00 2018-05-11 19:56:01.000 131 7826.28 828.74 53952.10 88888.00 2018-05-11 19:56:02.000 131 7826.22 828.71 53952.02 88888.00 2018-05-11 19:56:03.000 131 7826.17 828.70 53951.92 88888.00 2018-05-11 19:56:04.000 131 7826.12 828.69 53951.83 88888.00 2018-05-11 19:56:05.000 131 7826.06 828.68 53951.75 88888.00 2018-05-11 19:56:06.000 131 7826.01 828.68 53951.66 88888.00 2018-05-11 19:56:07.000 131 7825.96 828.67 53951.56 88888.00 2018-05-11 19:56:08.000 131 7825.90 828.65 53951.47 88888.00 2018-05-11 19:56:09.000 131 7825.85 828.63 53951.38 88888.00 2018-05-11 19:56:10.000 131 7825.81 828.58 53951.32 88888.00 2018-05-11 19:56:11.000 131 7825.77 828.54 53951.25 88888.00 2018-05-11 19:56:12.000 131 7825.74 828.53 53951.17 88888.00 2018-05-11 19:56:13.000 131 7825.71 828.51 53951.07 88888.00 2018-05-11 19:56:14.000 131 7825.67 828.45 53950.98 88888.00 2018-05-11 19:56:15.000 131 7825.62 828.39 53950.91 88888.00 2018-05-11 19:56:16.000 131 7825.57 828.34 53950.86 88888.00 2018-05-11 19:56:17.000 131 7825.54 828.29 53950.79 88888.00 2018-05-11 19:56:18.000 131 7825.51 828.22 53950.73 88888.00 2018-05-11 19:56:19.000 131 7825.48 828.14 53950.68 88888.00 2018-05-11 19:56:20.000 131 7825.46 828.05 53950.62 88888.00 2018-05-11 19:56:21.000 131 7825.43 827.95 53950.57 88888.00 2018-05-11 19:56:22.000 131 7825.42 827.86 53950.52 88888.00 2018-05-11 19:56:23.000 131 7825.41 827.77 53950.46 88888.00 2018-05-11 19:56:24.000 131 7825.39 827.66 53950.42 88888.00 2018-05-11 19:56:25.000 131 7825.37 827.54 53950.38 88888.00 2018-05-11 19:56:26.000 131 7825.35 827.42 53950.32 88888.00 2018-05-11 19:56:27.000 131 7825.34 827.27 53950.27 88888.00 2018-05-11 19:56:28.000 131 7825.34 827.14 53950.24 88888.00 2018-05-11 19:56:29.000 131 7825.37 827.01 53950.24 88888.00 2018-05-11 19:56:30.000 131 7825.40 826.86 53950.23 88888.00 2018-05-11 19:56:31.000 131 7825.43 826.72 53950.23 88888.00 2018-05-11 19:56:32.000 131 7825.47 826.59 53950.23 88888.00 2018-05-11 19:56:33.000 131 7825.52 826.45 53950.23 88888.00 2018-05-11 19:56:34.000 131 7825.58 826.28 53950.22 88888.00 2018-05-11 19:56:35.000 131 7825.62 826.12 53950.21 88888.00 2018-05-11 19:56:36.000 131 7825.66 825.97 53950.21 88888.00 2018-05-11 19:56:37.000 131 7825.69 825.81 53950.20 88888.00 2018-05-11 19:56:38.000 131 7825.70 825.65 53950.17 88888.00 2018-05-11 19:56:39.000 131 7825.72 825.48 53950.12 88888.00 2018-05-11 19:56:40.000 131 7825.74 825.30 53950.11 88888.00 2018-05-11 19:56:41.000 131 7825.77 825.12 53950.10 88888.00 2018-05-11 19:56:42.000 131 7825.81 824.94 53950.06 88888.00 2018-05-11 19:56:43.000 131 7825.82 824.78 53950.03 88888.00 2018-05-11 19:56:44.000 131 7825.83 824.63 53950.00 88888.00 2018-05-11 19:56:45.000 131 7825.85 824.47 53949.97 88888.00 2018-05-11 19:56:46.000 131 7825.88 824.33 53949.93 88888.00 2018-05-11 19:56:47.000 131 7825.89 824.21 53949.89 88888.00 2018-05-11 19:56:48.000 131 7825.91 824.08 53949.86 88888.00 2018-05-11 19:56:49.000 131 7825.94 823.94 53949.85 88888.00 2018-05-11 19:56:50.000 131 7825.98 823.82 53949.84 88888.00 2018-05-11 19:56:51.000 131 7826.03 823.73 53949.81 88888.00 2018-05-11 19:56:52.000 131 7826.08 823.65 53949.78 88888.00 2018-05-11 19:56:53.000 131 7826.11 823.57 53949.75 88888.00 2018-05-11 19:56:54.000 131 7826.12 823.49 53949.72 88888.00 2018-05-11 19:56:55.000 131 7826.14 823.41 53949.68 88888.00 2018-05-11 19:56:56.000 131 7826.18 823.35 53949.64 88888.00 2018-05-11 19:56:57.000 131 7826.23 823.29 53949.61 88888.00 2018-05-11 19:56:58.000 131 7826.27 823.24 53949.56 88888.00 2018-05-11 19:56:59.000 131 7826.31 823.20 53949.55 88888.00 2018-05-11 19:57:00.000 131 7826.36 823.15 53949.55 88888.00 2018-05-11 19:57:01.000 131 7826.40 823.13 53949.51 88888.00 2018-05-11 19:57:02.000 131 7826.44 823.13 53949.45 88888.00 2018-05-11 19:57:03.000 131 7826.48 823.13 53949.41 88888.00 2018-05-11 19:57:04.000 131 7826.51 823.14 53949.36 88888.00 2018-05-11 19:57:05.000 131 7826.54 823.17 53949.31 88888.00 2018-05-11 19:57:06.000 131 7826.57 823.21 53949.26 88888.00 2018-05-11 19:57:07.000 131 7826.58 823.22 53949.18 88888.00 2018-05-11 19:57:08.000 131 7826.57 823.23 53949.11 88888.00 2018-05-11 19:57:09.000 131 7826.56 823.26 53949.03 88888.00 2018-05-11 19:57:10.000 131 7826.55 823.30 53948.95 88888.00 2018-05-11 19:57:11.000 131 7826.53 823.32 53948.88 88888.00 2018-05-11 19:57:12.000 131 7826.52 823.34 53948.81 88888.00 2018-05-11 19:57:13.000 131 7826.49 823.36 53948.73 88888.00 2018-05-11 19:57:14.000 131 7826.47 823.37 53948.67 88888.00 2018-05-11 19:57:15.000 131 7826.46 823.36 53948.61 88888.00 2018-05-11 19:57:16.000 131 7826.46 823.34 53948.55 88888.00 2018-05-11 19:57:17.000 131 7826.47 823.34 53948.50 88888.00 2018-05-11 19:57:18.000 131 7826.49 823.35 53948.45 88888.00 2018-05-11 19:57:19.000 131 7826.51 823.36 53948.41 88888.00 2018-05-11 19:57:20.000 131 7826.54 823.39 53948.38 88888.00 2018-05-11 19:57:21.000 131 7826.56 823.42 53948.33 88888.00 2018-05-11 19:57:22.000 131 7826.59 823.45 53948.28 88888.00 2018-05-11 19:57:23.000 131 7826.61 823.49 53948.23 88888.00 2018-05-11 19:57:24.000 131 7826.62 823.55 53948.18 88888.00 2018-05-11 19:57:25.000 131 7826.62 823.62 53948.11 88888.00 2018-05-11 19:57:26.000 131 7826.62 823.69 53948.02 88888.00 2018-05-11 19:57:27.000 131 7826.61 823.74 53947.93 88888.00 2018-05-11 19:57:28.000 131 7826.60 823.77 53947.87 88888.00 2018-05-11 19:57:29.000 131 7826.59 823.81 53947.82 88888.00 2018-05-11 19:57:30.000 131 7826.58 823.86 53947.75 88888.00 2018-05-11 19:57:31.000 131 7826.57 823.92 53947.68 88888.00 2018-05-11 19:57:32.000 131 7826.55 823.99 53947.60 88888.00 2018-05-11 19:57:33.000 131 7826.54 824.05 53947.51 88888.00 2018-05-11 19:57:34.000 131 7826.50 824.12 53947.43 88888.00 2018-05-11 19:57:35.000 131 7826.44 824.17 53947.33 88888.00 2018-05-11 19:57:36.000 131 7826.39 824.24 53947.21 88888.00 2018-05-11 19:57:37.000 131 7826.32 824.32 53947.11 88888.00 2018-05-11 19:57:38.000 131 7826.23 824.37 53946.99 88888.00 2018-05-11 19:57:39.000 131 7826.16 824.41 53946.87 88888.00 2018-05-11 19:57:40.000 131 7826.09 824.45 53946.77 88888.00 2018-05-11 19:57:41.000 131 7826.00 824.49 53946.66 88888.00 2018-05-11 19:57:42.000 131 7825.90 824.53 53946.55 88888.00 2018-05-11 19:57:43.000 131 7825.80 824.59 53946.43 88888.00 2018-05-11 19:57:44.000 131 7825.68 824.63 53946.31 88888.00 2018-05-11 19:57:45.000 131 7825.56 824.67 53946.18 88888.00 2018-05-11 19:57:46.000 131 7825.46 824.72 53946.05 88888.00 2018-05-11 19:57:47.000 131 7825.33 824.76 53945.93 88888.00 2018-05-11 19:57:48.000 131 7825.20 824.80 53945.80 88888.00 2018-05-11 19:57:49.000 131 7825.07 824.85 53945.68 88888.00 2018-05-11 19:57:50.000 131 7824.94 824.90 53945.55 88888.00 2018-05-11 19:57:51.000 131 7824.82 824.92 53945.42 88888.00 2018-05-11 19:57:52.000 131 7824.69 824.94 53945.29 88888.00 2018-05-11 19:57:53.000 131 7824.57 824.94 53945.18 88888.00 2018-05-11 19:57:54.000 131 7824.46 824.94 53945.07 88888.00 2018-05-11 19:57:55.000 131 7824.35 824.95 53944.96 88888.00 2018-05-11 19:57:56.000 131 7824.23 824.95 53944.86 88888.00 2018-05-11 19:57:57.000 131 7824.12 824.93 53944.77 88888.00 2018-05-11 19:57:58.000 131 7824.02 824.90 53944.68 88888.00 2018-05-11 19:57:59.000 131 7823.92 824.89 53944.59 88888.00 2018-05-11 19:58:00.000 131 7823.83 824.87 53944.50 88888.00 2018-05-11 19:58:01.000 131 7823.72 824.85 53944.42 88888.00 2018-05-11 19:58:02.000 131 7823.62 824.85 53944.31 88888.00 2018-05-11 19:58:03.000 131 7823.52 824.86 53944.21 88888.00 2018-05-11 19:58:04.000 131 7823.42 824.89 53944.12 88888.00 2018-05-11 19:58:05.000 131 7823.33 824.94 53944.01 88888.00 2018-05-11 19:58:06.000 131 7823.23 825.00 53943.89 88888.00 2018-05-11 19:58:07.000 131 7823.11 825.04 53943.77 88888.00 2018-05-11 19:58:08.000 131 7822.98 825.07 53943.65 88888.00 2018-05-11 19:58:09.000 131 7822.86 825.11 53943.53 88888.00 2018-05-11 19:58:10.000 131 7822.73 825.17 53943.41 88888.00 2018-05-11 19:58:11.000 131 7822.60 825.25 53943.30 88888.00 2018-05-11 19:58:12.000 131 7822.49 825.31 53943.18 88888.00 2018-05-11 19:58:13.000 131 7822.36 825.36 53943.04 88888.00 2018-05-11 19:58:14.000 131 7822.22 825.41 53942.91 88888.00 2018-05-11 19:58:15.000 131 7822.06 825.47 53942.77 88888.00 2018-05-11 19:58:16.000 131 7821.91 825.53 53942.63 88888.00 2018-05-11 19:58:17.000 131 7821.77 825.59 53942.50 88888.00 2018-05-11 19:58:18.000 131 7821.63 825.65 53942.38 88888.00 2018-05-11 19:58:19.000 131 7821.49 825.70 53942.25 88888.00 2018-05-11 19:58:20.000 131 7821.36 825.76 53942.13 88888.00 2018-05-11 19:58:21.000 131 7821.24 825.82 53942.02 88888.00 2018-05-11 19:58:22.000 131 7821.13 825.88 53941.93 88888.00 2018-05-11 19:58:23.000 131 7821.02 825.95 53941.83 88888.00 2018-05-11 19:58:24.000 131 7820.91 826.01 53941.72 88888.00 2018-05-11 19:58:25.000 131 7820.81 826.11 53941.61 88888.00 2018-05-11 19:58:26.000 131 7820.72 826.20 53941.51 88888.00 2018-05-11 19:58:27.000 131 7820.63 826.29 53941.42 88888.00 2018-05-11 19:58:28.000 131 7820.54 826.38 53941.34 88888.00 2018-05-11 19:58:29.000 131 7820.46 826.48 53941.27 88888.00 2018-05-11 19:58:30.000 131 7820.38 826.58 53941.19 88888.00 2018-05-11 19:58:31.000 131 7820.28 826.67 53941.09 88888.00 2018-05-11 19:58:32.000 131 7820.20 826.77 53940.99 88888.00 2018-05-11 19:58:33.000 131 7820.12 826.88 53940.89 88888.00 2018-05-11 19:58:34.000 131 7820.03 826.98 53940.80 88888.00 2018-05-11 19:58:35.000 131 7819.95 827.08 53940.71 88888.00 2018-05-11 19:58:36.000 131 7819.88 827.19 53940.64 88888.00 2018-05-11 19:58:37.000 131 7819.82 827.31 53940.57 88888.00 2018-05-11 19:58:38.000 131 7819.76 827.44 53940.50 88888.00 2018-05-11 19:58:39.000 131 7819.71 827.56 53940.42 88888.00 2018-05-11 19:58:40.000 131 7819.64 827.66 53940.34 88888.00 2018-05-11 19:58:41.000 131 7819.57 827.79 53940.24 88888.00 2018-05-11 19:58:42.000 131 7819.49 827.92 53940.13 88888.00 2018-05-11 19:58:43.000 131 7819.41 828.03 53940.05 88888.00 2018-05-11 19:58:44.000 131 7819.33 828.14 53939.99 88888.00 2018-05-11 19:58:45.000 131 7819.25 828.25 53939.91 88888.00 2018-05-11 19:58:46.000 131 7819.17 828.36 53939.83 88888.00 2018-05-11 19:58:47.000 131 7819.11 828.48 53939.75 88888.00 2018-05-11 19:58:48.000 131 7819.04 828.61 53939.68 88888.00 2018-05-11 19:58:49.000 131 7818.98 828.73 53939.61 88888.00 2018-05-11 19:58:50.000 131 7818.92 828.85 53939.53 88888.00 2018-05-11 19:58:51.000 131 7818.87 828.97 53939.45 88888.00 2018-05-11 19:58:52.000 131 7818.81 829.11 53939.38 88888.00 2018-05-11 19:58:53.000 131 7818.74 829.24 53939.30 88888.00 2018-05-11 19:58:54.000 131 7818.69 829.39 53939.23 88888.00 2018-05-11 19:58:55.000 131 7818.62 829.53 53939.16 88888.00 2018-05-11 19:58:56.000 131 7818.57 829.65 53939.11 88888.00 2018-05-11 19:58:57.000 131 7818.53 829.79 53939.05 88888.00 2018-05-11 19:58:58.000 131 7818.50 829.93 53938.99 88888.00 2018-05-11 19:58:59.000 131 7818.46 830.07 53938.93 88888.00 2018-05-11 19:59:00.000 131 7818.41 830.21 53938.88 88888.00 2018-05-11 19:59:01.000 131 7818.38 830.34 53938.85 88888.00 2018-05-11 19:59:02.000 131 7818.35 830.46 53938.82 88888.00 2018-05-11 19:59:03.000 131 7818.33 830.60 53938.77 88888.00 2018-05-11 19:59:04.000 131 7818.31 830.72 53938.74 88888.00 2018-05-11 19:59:05.000 131 7818.30 830.83 53938.72 88888.00 2018-05-11 19:59:06.000 131 7818.30 830.94 53938.70 88888.00 2018-05-11 19:59:07.000 131 7818.30 831.06 53938.68 88888.00 2018-05-11 19:59:08.000 131 7818.30 831.19 53938.67 88888.00 2018-05-11 19:59:09.000 131 7818.32 831.31 53938.66 88888.00 2018-05-11 19:59:10.000 131 7818.34 831.42 53938.67 88888.00 2018-05-11 19:59:11.000 131 7818.36 831.53 53938.68 88888.00 2018-05-11 19:59:12.000 131 7818.40 831.63 53938.69 88888.00 2018-05-11 19:59:13.000 131 7818.44 831.75 53938.70 88888.00 2018-05-11 19:59:14.000 131 7818.48 831.87 53938.71 88888.00 2018-05-11 19:59:15.000 131 7818.52 831.95 53938.74 88888.00 2018-05-11 19:59:16.000 131 7818.57 832.04 53938.76 88888.00 2018-05-11 19:59:17.000 131 7818.62 832.12 53938.80 88888.00 2018-05-11 19:59:18.000 131 7818.67 832.20 53938.83 88888.00 2018-05-11 19:59:19.000 131 7818.72 832.30 53938.86 88888.00 2018-05-11 19:59:20.000 131 7818.77 832.39 53938.89 88888.00 2018-05-11 19:59:21.000 131 7818.84 832.47 53938.94 88888.00 2018-05-11 19:59:22.000 131 7818.92 832.55 53938.98 88888.00 2018-05-11 19:59:23.000 131 7819.00 832.65 53939.03 88888.00 2018-05-11 19:59:24.000 131 7819.07 832.74 53939.08 88888.00 2018-05-11 19:59:25.000 131 7819.14 832.82 53939.13 88888.00 2018-05-11 19:59:26.000 131 7819.22 832.94 53939.17 88888.00 2018-05-11 19:59:27.000 131 7819.31 833.05 53939.22 88888.00 2018-05-11 19:59:28.000 131 7819.40 833.16 53939.27 88888.00 2018-05-11 19:59:29.000 131 7819.49 833.28 53939.31 88888.00 2018-05-11 19:59:30.000 131 7819.56 833.40 53939.35 88888.00 2018-05-11 19:59:31.000 131 7819.64 833.50 53939.39 88888.00 2018-05-11 19:59:32.000 131 7819.72 833.60 53939.45 88888.00 2018-05-11 19:59:33.000 131 7819.82 833.71 53939.52 88888.00 2018-05-11 19:59:34.000 131 7819.92 833.84 53939.57 88888.00 2018-05-11 19:59:35.000 131 7820.02 833.96 53939.62 88888.00 2018-05-11 19:59:36.000 131 7820.11 834.06 53939.67 88888.00 2018-05-11 19:59:37.000 131 7820.21 834.16 53939.73 88888.00 2018-05-11 19:59:38.000 131 7820.32 834.26 53939.80 88888.00 2018-05-11 19:59:39.000 131 7820.45 834.36 53939.88 88888.00 2018-05-11 19:59:40.000 131 7820.56 834.46 53939.97 88888.00 2018-05-11 19:59:41.000 131 7820.68 834.56 53940.05 88888.00 2018-05-11 19:59:42.000 131 7820.81 834.66 53940.14 88888.00 2018-05-11 19:59:43.000 131 7820.94 834.76 53940.22 88888.00 2018-05-11 19:59:44.000 131 7821.06 834.86 53940.30 88888.00 2018-05-11 19:59:45.000 131 7821.20 834.96 53940.39 88888.00 2018-05-11 19:59:46.000 131 7821.34 835.08 53940.48 88888.00 2018-05-11 19:59:47.000 131 7821.47 835.17 53940.55 88888.00 2018-05-11 19:59:48.000 131 7821.60 835.26 53940.63 88888.00 2018-05-11 19:59:49.000 131 7821.72 835.35 53940.72 88888.00 2018-05-11 19:59:50.000 131 7821.82 835.43 53940.80 88888.00 2018-05-11 19:59:51.000 131 7821.93 835.50 53940.88 88888.00 2018-05-11 19:59:52.000 131 7822.04 835.58 53940.96 88888.00 2018-05-11 19:59:53.000 131 7822.14 835.65 53941.04 88888.00 2018-05-11 19:59:54.000 131 7822.26 835.72 53941.11 88888.00 2018-05-11 19:59:55.000 131 7822.38 835.82 53941.18 88888.00 2018-05-11 19:59:56.000 131 7822.50 835.91 53941.26 88888.00 2018-05-11 19:59:57.000 131 7822.60 835.98 53941.34 88888.00 2018-05-11 19:59:58.000 131 7822.71 836.04 53941.43 88888.00 2018-05-11 19:59:59.000 131 7822.83 836.10 53941.54 88888.00 2018-05-11 20:00:00.000 131 7822.95 836.17 53941.64 88888.00 2018-05-11 20:00:01.000 131 7823.07 836.23 53941.73 88888.00 2018-05-11 20:00:02.000 131 7823.21 836.29 53941.83 88888.00 2018-05-11 20:00:03.000 131 7823.36 836.37 53941.93 88888.00 2018-05-11 20:00:04.000 131 7823.50 836.44 53942.04 88888.00 2018-05-11 20:00:05.000 131 7823.63 836.51 53942.13 88888.00 2018-05-11 20:00:06.000 131 7823.78 836.58 53942.24 88888.00 2018-05-11 20:00:07.000 131 7823.92 836.64 53942.36 88888.00 2018-05-11 20:00:08.000 131 7824.06 836.71 53942.46 88888.00 2018-05-11 20:00:09.000 131 7824.20 836.79 53942.55 88888.00 2018-05-11 20:00:10.000 131 7824.33 836.87 53942.63 88888.00 2018-05-11 20:00:11.000 131 7824.45 836.96 53942.73 88888.00 2018-05-11 20:00:12.000 131 7824.57 837.04 53942.81 88888.00 2018-05-11 20:00:13.000 131 7824.69 837.12 53942.90 88888.00 2018-05-11 20:00:14.000 131 7824.82 837.20 53942.99 88888.00 2018-05-11 20:00:15.000 131 7824.93 837.30 53943.06 88888.00 2018-05-11 20:00:16.000 131 7825.04 837.38 53943.13 88888.00 2018-05-11 20:00:17.000 131 7825.14 837.44 53943.21 88888.00 2018-05-11 20:00:18.000 131 7825.25 837.50 53943.30 88888.00 2018-05-11 20:00:19.000 131 7825.35 837.55 53943.39 88888.00 2018-05-11 20:00:20.000 131 7825.47 837.60 53943.49 88888.00 2018-05-11 20:00:21.000 131 7825.60 837.66 53943.59 88888.00 2018-05-11 20:00:22.000 131 7825.73 837.72 53943.69 88888.00 2018-05-11 20:00:23.000 131 7825.85 837.75 53943.79 88888.00 2018-05-11 20:00:24.000 131 7825.98 837.80 53943.90 88888.00 2018-05-11 20:00:25.000 131 7826.12 837.86 53943.99 88888.00 2018-05-11 20:00:26.000 131 7826.24 837.90 53944.08 88888.00 2018-05-11 20:00:27.000 131 7826.34 837.94 53944.16 88888.00 2018-05-11 20:00:28.000 131 7826.43 837.98 53944.25 88888.00 2018-05-11 20:00:29.000 131 7826.53 838.02 53944.33 88888.00 2018-05-11 20:00:30.000 131 7826.64 838.08 53944.41 88888.00 2018-05-11 20:00:31.000 131 7826.74 838.13 53944.48 88888.00 2018-05-11 20:00:32.000 131 7826.83 838.16 53944.56 88888.00 2018-05-11 20:00:33.000 131 7826.92 838.22 53944.63 88888.00 2018-05-11 20:00:34.000 131 7827.00 838.27 53944.71 88888.00 2018-05-11 20:00:35.000 131 7827.08 838.28 53944.79 88888.00 2018-05-11 20:00:36.000 131 7827.16 838.32 53944.84 88888.00 2018-05-11 20:00:37.000 131 7827.22 838.37 53944.89 88888.00 2018-05-11 20:00:38.000 131 7827.25 838.39 53944.93 88888.00 2018-05-11 20:00:39.000 131 7827.28 838.40 53944.97 88888.00 2018-05-11 20:00:40.000 131 7827.32 838.44 53945.01 88888.00 2018-05-11 20:00:41.000 131 7827.36 838.46 53945.05 88888.00 2018-05-11 20:00:42.000 131 7827.39 838.49 53945.09 88888.00 2018-05-11 20:00:43.000 131 7827.42 838.52 53945.12 88888.00 2018-05-11 20:00:44.000 131 7827.43 838.52 53945.15 88888.00 2018-05-11 20:00:45.000 131 7827.44 838.52 53945.18 88888.00 2018-05-11 20:00:46.000 131 7827.47 838.55 53945.22 88888.00 2018-05-11 20:00:47.000 131 7827.50 838.57 53945.26 88888.00 2018-05-11 20:00:48.000 131 7827.53 838.61 53945.31 88888.00 2018-05-11 20:00:49.000 131 7827.57 838.66 53945.36 88888.00 2018-05-11 20:00:50.000 131 7827.60 838.67 53945.40 88888.00 2018-05-11 20:00:51.000 131 7827.62 838.68 53945.43 88888.00 2018-05-11 20:00:52.000 131 7827.63 838.69 53945.46 88888.00 2018-05-11 20:00:53.000 131 7827.64 838.68 53945.51 88888.00 2018-05-11 20:00:54.000 131 7827.67 838.66 53945.55 88888.00 2018-05-11 20:00:55.000 131 7827.71 838.66 53945.61 88888.00 2018-05-11 20:00:56.000 131 7827.76 838.67 53945.68 88888.00 2018-05-11 20:00:57.000 131 7827.80 838.67 53945.75 88888.00 2018-05-11 20:00:58.000 131 7827.86 838.67 53945.81 88888.00 2018-05-11 20:00:59.000 131 7827.93 838.69 53945.87 88888.00 2018-05-11 20:01:00.000 131 7827.99 838.71 53945.92 88888.00 2018-05-11 20:01:01.000 131 7828.04 838.71 53945.98 88888.00 2018-05-11 20:01:02.000 131 7828.11 838.72 53946.05 88888.00 2018-05-11 20:01:03.000 131 7828.18 838.74 53946.12 88888.00 2018-05-11 20:01:04.000 131 7828.24 838.78 53946.18 88888.00 2018-05-11 20:01:05.000 131 7828.31 838.79 53946.24 88888.00 2018-05-11 20:01:06.000 131 7828.38 838.79 53946.31 88888.00 2018-05-11 20:01:07.000 131 7828.45 838.82 53946.38 88888.00 2018-05-11 20:01:08.000 131 7828.50 838.85 53946.43 88888.00 2018-05-11 20:01:09.000 131 7828.56 838.86 53946.48 88888.00 2018-05-11 20:01:10.000 131 7828.62 838.87 53946.52 88888.00 2018-05-11 20:01:11.000 131 7828.67 838.89 53946.57 88888.00 2018-05-11 20:01:12.000 131 7828.71 838.91 53946.61 88888.00 2018-05-11 20:01:13.000 131 7828.74 838.93 53946.64 88888.00 2018-05-11 20:01:14.000 131 7828.76 838.95 53946.67 88888.00 2018-05-11 20:01:15.000 131 7828.78 838.95 53946.70 88888.00 2018-05-11 20:01:16.000 131 7828.79 838.95 53946.71 88888.00 2018-05-11 20:01:17.000 131 7828.79 838.95 53946.72 88888.00 2018-05-11 20:01:18.000 131 7828.79 838.97 53946.73 88888.00 2018-05-11 20:01:19.000 131 7828.80 838.99 53946.75 88888.00 2018-05-11 20:01:20.000 131 7828.81 839.01 53946.78 88888.00 2018-05-11 20:01:21.000 131 7828.82 839.02 53946.80 88888.00 2018-05-11 20:01:22.000 131 7828.82 839.03 53946.83 88888.00 2018-05-11 20:01:23.000 131 7828.83 839.04 53946.85 88888.00 2018-05-11 20:01:24.000 131 7828.85 839.03 53946.87 88888.00 2018-05-11 20:01:25.000 131 7828.86 839.03 53946.90 88888.00 2018-05-11 20:01:26.000 131 7828.89 839.05 53946.93 88888.00 2018-05-11 20:01:27.000 131 7828.93 839.06 53946.97 88888.00 2018-05-11 20:01:28.000 131 7828.96 839.06 53947.01 88888.00 2018-05-11 20:01:29.000 131 7828.99 839.08 53947.05 88888.00 2018-05-11 20:01:30.000 131 7828.99 839.12 53947.08 88888.00 2018-05-11 20:01:31.000 131 7828.98 839.16 53947.11 88888.00 2018-05-11 20:01:32.000 131 7829.01 839.16 53947.14 88888.00 2018-05-11 20:01:33.000 131 7829.04 839.15 53947.18 88888.00 2018-05-11 20:01:34.000 131 7829.07 839.12 53947.20 88888.00 2018-05-11 20:01:35.000 131 7829.10 839.10 53947.23 88888.00 2018-05-11 20:01:36.000 131 7829.11 839.11 53947.28 88888.00 2018-05-11 20:01:37.000 131 7829.11 839.10 53947.30 88888.00 2018-05-11 20:01:38.000 131 7829.11 839.09 53947.33 88888.00 2018-05-11 20:01:39.000 131 7829.10 839.08 53947.33 88888.00 2018-05-11 20:01:40.000 131 7829.08 839.05 53947.34 88888.00 2018-05-11 20:01:41.000 131 7829.05 839.03 53947.34 88888.00 2018-05-11 20:01:42.000 131 7829.04 839.02 53947.34 88888.00 2018-05-11 20:01:43.000 131 7829.02 839.00 53947.33 88888.00 2018-05-11 20:01:44.000 131 7828.99 838.98 53947.32 88888.00 2018-05-11 20:01:45.000 131 7828.97 838.94 53947.32 88888.00 2018-05-11 20:01:46.000 131 7828.95 838.90 53947.33 88888.00 2018-05-11 20:01:47.000 131 7828.93 838.87 53947.34 88888.00 2018-05-11 20:01:48.000 131 7828.92 838.88 53947.34 88888.00 2018-05-11 20:01:49.000 131 7828.90 838.91 53947.34 88888.00 2018-05-11 20:01:50.000 131 7828.90 838.91 53947.34 88888.00 2018-05-11 20:01:51.000 131 7828.89 838.89 53947.35 88888.00 2018-05-11 20:01:52.000 131 7828.87 838.89 53947.35 88888.00 2018-05-11 20:01:53.000 131 7828.86 838.91 53947.34 88888.00 2018-05-11 20:01:54.000 131 7828.85 838.92 53947.33 88888.00 2018-05-11 20:01:55.000 131 7828.83 838.93 53947.33 88888.00 2018-05-11 20:01:56.000 131 7828.80 838.96 53947.32 88888.00 2018-05-11 20:01:57.000 131 7828.75 838.97 53947.29 88888.00 2018-05-11 20:01:58.000 131 7828.70 839.00 53947.27 88888.00 2018-05-11 20:01:59.000 131 7828.64 839.04 53947.23 88888.00 2018-05-11 20:02:00.000 131 7828.59 839.05 53947.20 88888.00 2018-05-11 20:02:01.000 131 7828.53 839.07 53947.16 88888.00 2018-05-11 20:02:02.000 131 7828.45 839.09 53947.10 88888.00 2018-05-11 20:02:03.000 131 7828.36 839.10 53947.04 88888.00 2018-05-11 20:02:04.000 131 7828.27 839.10 53946.99 88888.00 2018-05-11 20:02:05.000 131 7828.17 839.10 53946.95 88888.00 2018-05-11 20:02:06.000 131 7828.06 839.08 53946.89 88888.00 2018-05-11 20:02:07.000 131 7827.97 839.07 53946.83 88888.00 2018-05-11 20:02:08.000 131 7827.87 839.08 53946.77 88888.00 2018-05-11 20:02:09.000 131 7827.77 839.09 53946.72 88888.00 2018-05-11 20:02:10.000 131 7827.66 839.08 53946.66 88888.00 2018-05-11 20:02:11.000 131 7827.57 839.06 53946.62 88888.00 2018-05-11 20:02:12.000 131 7827.48 839.06 53946.58 88888.00 2018-05-11 20:02:13.000 131 7827.39 839.08 53946.53 88888.00 2018-05-11 20:02:14.000 131 7827.31 839.10 53946.48 88888.00 2018-05-11 20:02:15.000 131 7827.25 839.13 53946.45 88888.00 2018-05-11 20:02:16.000 131 7827.18 839.18 53946.43 88888.00 2018-05-11 20:02:17.000 131 7827.11 839.22 53946.38 88888.00 2018-05-11 20:02:18.000 131 7827.05 839.26 53946.33 88888.00 2018-05-11 20:02:19.000 131 7826.98 839.30 53946.29 88888.00 2018-05-11 20:02:20.000 131 7826.90 839.34 53946.24 88888.00 2018-05-11 20:02:21.000 131 7826.84 839.37 53946.21 88888.00 2018-05-11 20:02:22.000 131 7826.78 839.42 53946.20 88888.00 2018-05-11 20:02:23.000 131 7826.72 839.47 53946.16 88888.00 2018-05-11 20:02:24.000 131 7826.65 839.52 53946.11 88888.00 2018-05-11 20:02:25.000 131 7826.59 839.57 53946.07 88888.00 2018-05-11 20:02:26.000 131 7826.51 839.63 53946.03 88888.00 2018-05-11 20:02:27.000 131 7826.42 839.69 53945.98 88888.00 2018-05-11 20:02:28.000 131 7826.33 839.74 53945.93 88888.00 2018-05-11 20:02:29.000 131 7826.25 839.81 53945.89 88888.00 2018-05-11 20:02:30.000 131 7826.17 839.88 53945.83 88888.00 2018-05-11 20:02:31.000 131 7826.08 839.92 53945.76 88888.00 2018-05-11 20:02:32.000 131 7825.97 839.97 53945.70 88888.00 2018-05-11 20:02:33.000 131 7825.86 840.04 53945.64 88888.00 2018-05-11 20:02:34.000 131 7825.75 840.10 53945.58 88888.00 2018-05-11 20:02:35.000 131 7825.65 840.13 53945.54 88888.00 2018-05-11 20:02:36.000 131 7825.56 840.18 53945.49 88888.00 2018-05-11 20:02:37.000 131 7825.45 840.22 53945.43 88888.00 2018-05-11 20:02:38.000 131 7825.36 840.27 53945.37 88888.00 2018-05-11 20:02:39.000 131 7825.27 840.31 53945.32 88888.00 2018-05-11 20:02:40.000 131 7825.19 840.36 53945.27 88888.00 2018-05-11 20:02:41.000 131 7825.12 840.40 53945.23 88888.00 2018-05-11 20:02:42.000 131 7825.06 840.44 53945.22 88888.00 2018-05-11 20:02:43.000 131 7825.00 840.48 53945.21 88888.00 2018-05-11 20:02:44.000 131 7824.95 840.53 53945.19 88888.00 2018-05-11 20:02:45.000 131 7824.90 840.59 53945.18 88888.00 2018-05-11 20:02:46.000 131 7824.86 840.64 53945.16 88888.00 2018-05-11 20:02:47.000 131 7824.82 840.68 53945.16 88888.00 2018-05-11 20:02:48.000 131 7824.78 840.73 53945.14 88888.00 2018-05-11 20:02:49.000 131 7824.75 840.78 53945.13 88888.00 2018-05-11 20:02:50.000 131 7824.70 840.80 53945.11 88888.00 2018-05-11 20:02:51.000 131 7824.65 840.85 53945.09 88888.00 2018-05-11 20:02:52.000 131 7824.61 840.90 53945.08 88888.00 2018-05-11 20:02:53.000 131 7824.56 840.96 53945.06 88888.00 2018-05-11 20:02:54.000 131 7824.52 841.04 53945.04 88888.00 2018-05-11 20:02:55.000 131 7824.48 841.10 53945.01 88888.00 2018-05-11 20:02:56.000 131 7824.43 841.15 53944.98 88888.00 2018-05-11 20:02:57.000 131 7824.37 841.22 53944.95 88888.00 2018-05-11 20:02:58.000 131 7824.32 841.29 53944.93 88888.00 2018-05-11 20:02:59.000 131 7824.26 841.34 53944.89 88888.00 2018-05-11 20:03:00.000 131 7824.19 841.38 53944.88 88888.00 2018-05-11 20:03:01.000 131 7824.11 841.43 53944.86 88888.00 2018-05-11 20:03:02.000 131 7824.05 841.50 53944.82 88888.00 2018-05-11 20:03:03.000 131 7823.99 841.57 53944.77 88888.00 2018-05-11 20:03:04.000 131 7823.91 841.64 53944.72 88888.00 2018-05-11 20:03:05.000 131 7823.83 841.71 53944.66 88888.00 2018-05-11 20:03:06.000 131 7823.74 841.78 53944.61 88888.00 2018-05-11 20:03:07.000 131 7823.64 841.83 53944.56 88888.00 2018-05-11 20:03:08.000 131 7823.54 841.86 53944.51 88888.00 2018-05-11 20:03:09.000 131 7823.46 841.89 53944.47 88888.00 2018-05-11 20:03:10.000 131 7823.37 841.92 53944.44 88888.00 2018-05-11 20:03:11.000 131 7823.27 841.96 53944.41 88888.00 2018-05-11 20:03:12.000 131 7823.18 841.99 53944.38 88888.00 2018-05-11 20:03:13.000 131 7823.10 842.01 53944.33 88888.00 2018-05-11 20:03:14.000 131 7823.01 842.05 53944.29 88888.00 2018-05-11 20:03:15.000 131 7822.91 842.09 53944.24 88888.00 2018-05-11 20:03:16.000 131 7822.80 842.13 53944.18 88888.00 2018-05-11 20:03:17.000 131 7822.70 842.15 53944.12 88888.00 2018-05-11 20:03:18.000 131 7822.58 842.17 53944.05 88888.00 2018-05-11 20:03:19.000 131 7822.44 842.18 53943.98 88888.00 2018-05-11 20:03:20.000 131 7822.29 842.22 53943.89 88888.00 2018-05-11 20:03:21.000 131 7822.14 842.26 53943.80 88888.00 2018-05-11 20:03:22.000 131 7821.97 842.30 53943.71 88888.00 2018-05-11 20:03:23.000 131 7821.80 842.33 53943.63 88888.00 2018-05-11 20:03:24.000 131 7821.64 842.35 53943.55 88888.00 2018-05-11 20:03:25.000 131 7821.48 842.39 53943.46 88888.00 2018-05-11 20:03:26.000 131 7821.31 842.44 53943.38 88888.00 2018-05-11 20:03:27.000 131 7821.15 842.47 53943.29 88888.00 2018-05-11 20:03:28.000 131 7821.00 842.49 53943.21 88888.00 2018-05-11 20:03:29.000 131 7820.84 842.52 53943.12 88888.00 2018-05-11 20:03:30.000 131 7820.69 842.56 53943.05 88888.00 2018-05-11 20:03:31.000 131 7820.55 842.62 53942.98 88888.00 2018-05-11 20:03:32.000 131 7820.41 842.66 53942.91 88888.00 2018-05-11 20:03:33.000 131 7820.28 842.71 53942.86 88888.00 2018-05-11 20:03:34.000 131 7820.14 842.72 53942.80 88888.00 2018-05-11 20:03:35.000 131 7820.00 842.71 53942.74 88888.00 2018-05-11 20:03:36.000 131 7819.85 842.71 53942.67 88888.00 2018-05-11 20:03:37.000 131 7819.71 842.72 53942.60 88888.00 2018-05-11 20:03:38.000 131 7819.55 842.72 53942.53 88888.00 2018-05-11 20:03:39.000 131 7819.38 842.73 53942.45 88888.00 2018-05-11 20:03:40.000 131 7819.21 842.73 53942.36 88888.00 2018-05-11 20:03:41.000 131 7819.03 842.71 53942.28 88888.00 2018-05-11 20:03:42.000 131 7818.85 842.71 53942.19 88888.00 2018-05-11 20:03:43.000 131 7818.67 842.74 53942.09 88888.00 2018-05-11 20:03:44.000 131 7818.48 842.77 53941.99 88888.00 2018-05-11 20:03:45.000 131 7818.28 842.78 53941.89 88888.00 2018-05-11 20:03:46.000 131 7818.08 842.79 53941.78 88888.00 2018-05-11 20:03:47.000 131 7817.87 842.80 53941.68 88888.00 2018-05-11 20:03:48.000 131 7817.65 842.81 53941.58 88888.00 2018-05-11 20:03:49.000 131 7817.44 842.82 53941.46 88888.00 2018-05-11 20:03:50.000 131 7817.22 842.84 53941.34 88888.00 2018-05-11 20:03:51.000 131 7817.02 842.85 53941.23 88888.00 2018-05-11 20:03:52.000 131 7816.82 842.84 53941.12 88888.00 2018-05-11 20:03:53.000 131 7816.61 842.82 53941.03 88888.00 2018-05-11 20:03:54.000 131 7816.42 842.85 53940.94 88888.00 2018-05-11 20:03:55.000 131 7816.25 842.91 53940.84 88888.00 2018-05-11 20:03:56.000 131 7816.07 842.93 53940.75 88888.00 2018-05-11 20:03:57.000 131 7815.91 842.96 53940.70 88888.00 2018-05-11 20:03:58.000 131 7815.79 843.00 53940.66 88888.00 2018-05-11 20:03:59.000 131 7815.68 843.04 53940.62 88888.00 2018-05-11 20:04:00.000 131 7815.57 843.08 53940.57 88888.00 2018-05-11 20:04:01.000 131 7815.47 843.12 53940.53 88888.00 2018-05-11 20:04:02.000 131 7815.38 843.15 53940.50 88888.00 2018-05-11 20:04:03.000 131 7815.28 843.17 53940.47 88888.00 2018-05-11 20:04:04.000 131 7815.19 843.16 53940.45 88888.00 2018-05-11 20:04:05.000 131 7815.12 843.16 53940.44 88888.00 2018-05-11 20:04:06.000 131 7815.06 843.17 53940.45 88888.00 2018-05-11 20:04:07.000 131 7815.00 843.18 53940.45 88888.00 2018-05-11 20:04:08.000 131 7814.94 843.19 53940.46 88888.00 2018-05-11 20:04:09.000 131 7814.89 843.19 53940.46 88888.00 2018-05-11 20:04:10.000 131 7814.84 843.17 53940.46 88888.00 2018-05-11 20:04:11.000 131 7814.80 843.15 53940.46 88888.00 2018-05-11 20:04:12.000 131 7814.76 843.16 53940.46 88888.00 2018-05-11 20:04:13.000 131 7814.73 843.20 53940.46 88888.00 2018-05-11 20:04:14.000 131 7814.71 843.23 53940.46 88888.00 2018-05-11 20:04:15.000 131 7814.67 843.26 53940.46 88888.00 2018-05-11 20:04:16.000 131 7814.62 843.28 53940.46 88888.00 2018-05-11 20:04:17.000 131 7814.57 843.28 53940.46 88888.00 2018-05-11 20:04:18.000 131 7814.53 843.30 53940.46 88888.00 2018-05-11 20:04:19.000 131 7814.49 843.30 53940.46 88888.00 2018-05-11 20:04:20.000 131 7814.45 843.30 53940.46 88888.00 2018-05-11 20:04:21.000 131 7814.41 843.32 53940.46 88888.00 2018-05-11 20:04:22.000 131 7814.37 843.34 53940.46 88888.00 2018-05-11 20:04:23.000 131 7814.35 843.36 53940.46 88888.00 2018-05-11 20:04:24.000 131 7814.32 843.38 53940.46 88888.00 2018-05-11 20:04:25.000 131 7814.29 843.40 53940.48 88888.00 2018-05-11 20:04:26.000 131 7814.27 843.43 53940.49 88888.00 2018-05-11 20:04:27.000 131 7814.25 843.45 53940.49 88888.00 2018-05-11 20:04:28.000 131 7814.24 843.46 53940.50 88888.00 2018-05-11 20:04:29.000 131 7814.24 843.46 53940.52 88888.00 2018-05-11 20:04:30.000 131 7814.24 843.45 53940.54 88888.00 2018-05-11 20:04:31.000 131 7814.24 843.45 53940.57 88888.00 2018-05-11 20:04:32.000 131 7814.27 843.47 53940.62 88888.00 2018-05-11 20:04:33.000 131 7814.28 843.47 53940.68 88888.00 2018-05-11 20:04:34.000 131 7814.29 843.47 53940.72 88888.00 2018-05-11 20:04:35.000 131 7814.33 843.47 53940.76 88888.00 2018-05-11 20:04:36.000 131 7814.36 843.47 53940.80 88888.00 2018-05-11 20:04:37.000 131 7814.40 843.48 53940.86 88888.00 2018-05-11 20:04:38.000 131 7814.45 843.50 53940.92 88888.00 2018-05-11 20:04:39.000 131 7814.51 843.50 53940.98 88888.00 2018-05-11 20:04:40.000 131 7814.58 843.52 53941.05 88888.00 2018-05-11 20:04:41.000 131 7814.67 843.54 53941.12 88888.00 2018-05-11 20:04:42.000 131 7814.77 843.54 53941.21 88888.00 2018-05-11 20:04:43.000 131 7814.85 843.53 53941.30 88888.00 2018-05-11 20:04:44.000 131 7814.95 843.55 53941.39 88888.00 2018-05-11 20:04:45.000 131 7815.08 843.58 53941.48 88888.00 2018-05-11 20:04:46.000 131 7815.20 843.57 53941.60 88888.00 2018-05-11 20:04:47.000 131 7815.33 843.53 53941.72 88888.00 2018-05-11 20:04:48.000 131 7815.46 843.51 53941.83 88888.00 2018-05-11 20:04:49.000 131 7815.58 843.50 53941.93 88888.00 2018-05-11 20:04:50.000 131 7815.70 843.50 53942.01 88888.00 2018-05-11 20:04:51.000 131 7815.84 843.51 53942.11 88888.00 2018-05-11 20:04:52.000 131 7815.98 843.50 53942.21 88888.00 2018-05-11 20:04:53.000 131 7816.11 843.47 53942.32 88888.00 2018-05-11 20:04:54.000 131 7816.24 843.44 53942.43 88888.00 2018-05-11 20:04:55.000 131 7816.38 843.41 53942.54 88888.00 2018-05-11 20:04:56.000 131 7816.53 843.39 53942.65 88888.00 2018-05-11 20:04:57.000 131 7816.68 843.36 53942.78 88888.00 2018-05-11 20:04:58.000 131 7816.83 843.35 53942.90 88888.00 2018-05-11 20:04:59.000 131 7816.99 843.34 53943.03 88888.00 2018-05-11 20:05:00.000 131 7817.16 843.30 53943.16 88888.00 2018-05-11 20:05:01.000 131 7817.32 843.24 53943.29 88888.00 2018-05-11 20:05:02.000 131 7817.48 843.18 53943.42 88888.00 2018-05-11 20:05:03.000 131 7817.65 843.13 53943.54 88888.00 2018-05-11 20:05:04.000 131 7817.83 843.09 53943.66 88888.00 2018-05-11 20:05:05.000 131 7818.00 843.06 53943.78 88888.00 2018-05-11 20:05:06.000 131 7818.18 843.04 53943.91 88888.00 2018-05-11 20:05:07.000 131 7818.35 843.01 53944.05 88888.00 2018-05-11 20:05:08.000 131 7818.53 842.96 53944.19 88888.00 2018-05-11 20:05:09.000 131 7818.71 842.94 53944.31 88888.00 2018-05-11 20:05:10.000 131 7818.88 842.92 53944.42 88888.00 2018-05-11 20:05:11.000 131 7819.04 842.90 53944.53 88888.00 2018-05-11 20:05:12.000 131 7819.21 842.90 53944.63 88888.00 2018-05-11 20:05:13.000 131 7819.38 842.86 53944.74 88888.00 2018-05-11 20:05:14.000 131 7819.52 842.80 53944.86 88888.00 2018-05-11 20:05:15.000 131 7819.65 842.74 53944.98 88888.00 2018-05-11 20:05:16.000 131 7819.79 842.69 53945.07 88888.00 2018-05-11 20:05:17.000 131 7819.94 842.66 53945.18 88888.00 2018-05-11 20:05:18.000 131 7820.10 842.61 53945.29 88888.00 2018-05-11 20:05:19.000 131 7820.24 842.52 53945.39 88888.00 2018-05-11 20:05:20.000 131 7820.37 842.46 53945.49 88888.00 2018-05-11 20:05:21.000 131 7820.50 842.42 53945.61 88888.00 2018-05-11 20:05:22.000 131 7820.62 842.35 53945.71 88888.00 2018-05-11 20:05:23.000 131 7820.75 842.28 53945.81 88888.00 2018-05-11 20:05:24.000 131 7820.88 842.22 53945.92 88888.00 2018-05-11 20:05:25.000 131 7821.02 842.17 53946.04 88888.00 2018-05-11 20:05:26.000 131 7821.16 842.12 53946.12 88888.00 2018-05-11 20:05:27.000 131 7821.29 842.07 53946.20 88888.00 2018-05-11 20:05:28.000 131 7821.41 842.03 53946.28 88888.00 2018-05-11 20:05:29.000 131 7821.52 841.97 53946.37 88888.00 2018-05-11 20:05:30.000 131 7821.63 841.92 53946.46 88888.00 2018-05-11 20:05:31.000 131 7821.75 841.87 53946.55 88888.00 2018-05-11 20:05:32.000 131 7821.86 841.78 53946.65 88888.00 2018-05-11 20:05:33.000 131 7821.95 841.70 53946.73 88888.00 2018-05-11 20:05:34.000 131 7822.06 841.63 53946.82 88888.00 2018-05-11 20:05:35.000 131 7822.19 841.56 53946.92 88888.00 2018-05-11 20:05:36.000 131 7822.31 841.51 53947.01 88888.00 2018-05-11 20:05:37.000 131 7822.42 841.46 53947.09 88888.00 2018-05-11 20:05:38.000 131 7822.53 841.41 53947.17 88888.00 2018-05-11 20:05:39.000 131 7822.64 841.37 53947.24 88888.00 2018-05-11 20:05:40.000 131 7822.73 841.32 53947.30 88888.00 2018-05-11 20:05:41.000 131 7822.81 841.29 53947.36 88888.00 2018-05-11 20:05:42.000 131 7822.88 841.25 53947.41 88888.00 2018-05-11 20:05:43.000 131 7822.94 841.22 53947.44 88888.00 2018-05-11 20:05:44.000 131 7822.99 841.21 53947.45 88888.00 2018-05-11 20:05:45.000 131 7823.02 841.19 53947.46 88888.00 2018-05-11 20:05:46.000 131 7823.04 841.14 53947.48 88888.00 2018-05-11 20:05:47.000 131 7823.05 841.13 53947.47 88888.00 2018-05-11 20:05:48.000 131 7823.06 841.13 53947.46 88888.00 2018-05-11 20:05:49.000 131 7823.05 841.08 53947.46 88888.00 2018-05-11 20:05:50.000 131 7823.03 841.05 53947.45 88888.00 2018-05-11 20:05:51.000 131 7823.02 841.05 53947.44 88888.00 2018-05-11 20:05:52.000 131 7823.01 841.03 53947.43 88888.00 2018-05-11 20:05:53.000 131 7823.01 841.01 53947.42 88888.00 2018-05-11 20:05:54.000 131 7823.01 841.01 53947.43 88888.00 2018-05-11 20:05:55.000 131 7822.99 840.99 53947.43 88888.00 2018-05-11 20:05:56.000 131 7822.98 840.98 53947.42 88888.00 2018-05-11 20:05:57.000 131 7822.98 840.98 53947.43 88888.00 2018-05-11 20:05:58.000 131 7822.99 840.97 53947.44 88888.00 2018-05-11 20:05:59.000 131 7823.00 840.96 53947.43 88888.00 2018-05-11 20:06:00.000 131 7822.99 840.94 53947.43 88888.00 2018-05-11 20:06:01.000 131 7822.99 840.93 53947.42 88888.00 2018-05-11 20:06:02.000 131 7822.99 840.95 53947.42 88888.00 2018-05-11 20:06:03.000 131 7823.00 840.99 53947.43 88888.00 2018-05-11 20:06:04.000 131 7823.03 840.99 53947.44 88888.00 2018-05-11 20:06:05.000 131 7823.07 840.97 53947.46 88888.00 2018-05-11 20:06:06.000 131 7823.12 840.99 53947.50 88888.00 2018-05-11 20:06:07.000 131 7823.17 841.01 53947.55 88888.00 2018-05-11 20:06:08.000 131 7823.22 841.04 53947.61 88888.00 2018-05-11 20:06:09.000 131 7823.30 841.06 53947.66 88888.00 2018-05-11 20:06:10.000 131 7823.39 841.09 53947.70 88888.00 2018-05-11 20:06:11.000 131 7823.46 841.13 53947.73 88888.00 2018-05-11 20:06:12.000 131 7823.53 841.16 53947.77 88888.00 2018-05-11 20:06:13.000 131 7823.60 841.19 53947.80 88888.00 2018-05-11 20:06:14.000 131 7823.66 841.23 53947.82 88888.00 2018-05-11 20:06:15.000 131 7823.72 841.27 53947.85 88888.00 2018-05-11 20:06:16.000 131 7823.78 841.32 53947.88 88888.00 2018-05-11 20:06:17.000 131 7823.84 841.38 53947.91 88888.00 2018-05-11 20:06:18.000 131 7823.90 841.43 53947.94 88888.00 2018-05-11 20:06:19.000 131 7823.95 841.49 53947.96 88888.00 2018-05-11 20:06:20.000 131 7824.00 841.55 53947.98 88888.00 2018-05-11 20:06:21.000 131 7824.06 841.62 53947.99 88888.00 2018-05-11 20:06:22.000 131 7824.10 841.68 53948.00 88888.00 2018-05-11 20:06:23.000 131 7824.12 841.72 53948.00 88888.00 2018-05-11 20:06:24.000 131 7824.15 841.78 53948.01 88888.00 2018-05-11 20:06:25.000 131 7824.18 841.86 53948.01 88888.00 2018-05-11 20:06:26.000 131 7824.20 841.92 53948.00 88888.00 2018-05-11 20:06:27.000 131 7824.21 841.95 53948.00 88888.00 2018-05-11 20:06:28.000 131 7824.24 842.01 53948.00 88888.00 2018-05-11 20:06:29.000 131 7824.28 842.07 53948.01 88888.00 2018-05-11 20:06:30.000 131 7824.31 842.13 53948.02 88888.00 2018-05-11 20:06:31.000 131 7824.34 842.19 53948.02 88888.00 2018-05-11 20:06:32.000 131 7824.37 842.26 53948.01 88888.00 2018-05-11 20:06:33.000 131 7824.39 842.33 53948.02 88888.00 2018-05-11 20:06:34.000 131 7824.41 842.41 53948.03 88888.00 2018-05-11 20:06:35.000 131 7824.42 842.47 53948.02 88888.00 2018-05-11 20:06:36.000 131 7824.43 842.53 53948.01 88888.00 2018-05-11 20:06:37.000 131 7824.44 842.60 53948.00 88888.00 2018-05-11 20:06:38.000 131 7824.45 842.67 53947.99 88888.00 2018-05-11 20:06:39.000 131 7824.45 842.73 53947.98 88888.00 2018-05-11 20:06:40.000 131 7824.46 842.81 53947.98 88888.00 2018-05-11 20:06:41.000 131 7824.47 842.86 53947.98 88888.00 2018-05-11 20:06:42.000 131 7824.48 842.90 53947.98 88888.00 2018-05-11 20:06:43.000 131 7824.49 842.92 53947.98 88888.00 2018-05-11 20:06:44.000 131 7824.48 842.96 53947.98 88888.00 2018-05-11 20:06:45.000 131 7824.47 842.99 53947.96 88888.00 2018-05-11 20:06:46.000 131 7824.46 843.03 53947.94 88888.00 2018-05-11 20:06:47.000 131 7824.43 843.05 53947.91 88888.00 2018-05-11 20:06:48.000 131 7824.40 843.07 53947.88 88888.00 2018-05-11 20:06:49.000 131 7824.36 843.11 53947.85 88888.00 2018-05-11 20:06:50.000 131 7824.32 843.13 53947.82 88888.00 2018-05-11 20:06:51.000 131 7824.27 843.14 53947.78 88888.00 2018-05-11 20:06:52.000 131 7824.23 843.17 53947.75 88888.00 2018-05-11 20:06:53.000 131 7824.20 843.19 53947.73 88888.00 2018-05-11 20:06:54.000 131 7824.18 843.21 53947.71 88888.00 2018-05-11 20:06:55.000 131 7824.16 843.22 53947.71 88888.00 2018-05-11 20:06:56.000 131 7824.15 843.25 53947.71 88888.00 2018-05-11 20:06:57.000 131 7824.16 843.26 53947.72 88888.00 2018-05-11 20:06:58.000 131 7824.18 843.28 53947.73 88888.00 2018-05-11 20:06:59.000 131 7824.20 843.29 53947.74 88888.00 2018-05-11 20:07:00.000 131 7824.20 843.30 53947.74 88888.00 2018-05-11 20:07:01.000 131 7824.20 843.32 53947.73 88888.00 2018-05-11 20:07:02.000 131 7824.21 843.35 53947.72 88888.00 2018-05-11 20:07:03.000 131 7824.19 843.38 53947.70 88888.00 2018-05-11 20:07:04.000 131 7824.15 843.40 53947.66 88888.00 2018-05-11 20:07:05.000 131 7824.08 843.43 53947.61 88888.00 2018-05-11 20:07:06.000 131 7824.02 843.45 53947.56 88888.00 2018-05-11 20:07:07.000 131 7823.95 843.47 53947.51 88888.00 2018-05-11 20:07:08.000 131 7823.88 843.48 53947.45 88888.00 2018-05-11 20:07:09.000 131 7823.80 843.49 53947.39 88888.00 2018-05-11 20:07:10.000 131 7823.73 843.48 53947.34 88888.00 2018-05-11 20:07:11.000 131 7823.65 843.49 53947.29 88888.00 2018-05-11 20:07:12.000 131 7823.58 843.46 53947.25 88888.00 2018-05-11 20:07:13.000 131 7823.51 843.41 53947.23 88888.00 2018-05-11 20:07:14.000 131 7823.46 843.37 53947.22 88888.00 2018-05-11 20:07:15.000 131 7823.42 843.35 53947.21 88888.00 2018-05-11 20:07:16.000 131 7823.40 843.32 53947.19 88888.00 2018-05-11 20:07:17.000 131 7823.39 843.30 53947.18 88888.00 2018-05-11 20:07:18.000 131 7823.38 843.26 53947.18 88888.00 2018-05-11 20:07:19.000 131 7823.37 843.22 53947.20 88888.00 2018-05-11 20:07:20.000 131 7823.37 843.21 53947.21 88888.00 2018-05-11 20:07:21.000 131 7823.35 843.18 53947.21 88888.00 2018-05-11 20:07:22.000 131 7823.34 843.15 53947.20 88888.00 2018-05-11 20:07:23.000 131 7823.33 843.12 53947.20 88888.00 2018-05-11 20:07:24.000 131 7823.32 843.08 53947.19 88888.00 2018-05-11 20:07:25.000 131 7823.31 843.06 53947.17 88888.00 2018-05-11 20:07:26.000 131 7823.30 843.04 53947.16 88888.00 2018-05-11 20:07:27.000 131 7823.29 843.02 53947.16 88888.00 2018-05-11 20:07:28.000 131 7823.29 843.01 53947.15 88888.00 2018-05-11 20:07:29.000 131 7823.28 843.01 53947.15 88888.00 2018-05-11 20:07:30.000 131 7823.28 843.00 53947.13 88888.00 2018-05-11 20:07:31.000 131 7823.28 842.97 53947.12 88888.00 2018-05-11 20:07:32.000 131 7823.27 842.91 53947.11 88888.00 2018-05-11 20:07:33.000 131 7823.27 842.85 53947.12 88888.00 2018-05-11 20:07:34.000 131 7823.26 842.78 53947.12 88888.00 2018-05-11 20:07:35.000 131 7823.26 842.71 53947.13 88888.00 2018-05-11 20:07:36.000 131 7823.27 842.64 53947.14 88888.00 2018-05-11 20:07:37.000 131 7823.31 842.58 53947.17 88888.00 2018-05-11 20:07:38.000 131 7823.34 842.50 53947.20 88888.00 2018-05-11 20:07:39.000 131 7823.36 842.40 53947.24 88888.00 2018-05-11 20:07:40.000 131 7823.42 842.32 53947.27 88888.00 2018-05-11 20:07:41.000 131 7823.48 842.25 53947.31 88888.00 2018-05-11 20:07:42.000 131 7823.54 842.18 53947.36 88888.00 2018-05-11 20:07:43.000 131 7823.61 842.11 53947.41 88888.00 2018-05-11 20:07:44.000 131 7823.71 842.05 53947.45 88888.00 2018-05-11 20:07:45.000 131 7823.79 842.01 53947.51 88888.00 2018-05-11 20:07:46.000 131 7823.87 841.95 53947.57 88888.00 2018-05-11 20:07:47.000 131 7823.95 841.88 53947.62 88888.00 2018-05-11 20:07:48.000 131 7824.03 841.84 53947.67 88888.00 2018-05-11 20:07:49.000 131 7824.10 841.79 53947.71 88888.00 2018-05-11 20:07:50.000 131 7824.17 841.77 53947.76 88888.00 2018-05-11 20:07:51.000 131 7824.26 841.74 53947.79 88888.00 2018-05-11 20:07:52.000 131 7824.34 841.67 53947.83 88888.00 2018-05-11 20:07:53.000 131 7824.42 841.62 53947.87 88888.00 2018-05-11 20:07:54.000 131 7824.49 841.58 53947.91 88888.00 2018-05-11 20:07:55.000 131 7824.55 841.51 53947.95 88888.00 2018-05-11 20:07:56.000 131 7824.60 841.43 53947.97 88888.00 2018-05-11 20:07:57.000 131 7824.66 841.38 53948.00 88888.00 2018-05-11 20:07:58.000 131 7824.71 841.31 53948.03 88888.00 2018-05-11 20:07:59.000 131 7824.77 841.24 53948.05 88888.00 2018-05-11 20:08:00.000 131 7824.85 841.19 53948.08 88888.00 2018-05-11 20:08:01.000 131 7824.92 841.14 53948.10 88888.00 2018-05-11 20:08:02.000 131 7825.00 841.09 53948.14 88888.00 2018-05-11 20:08:03.000 131 7825.07 841.02 53948.20 88888.00 2018-05-11 20:08:04.000 131 7825.16 840.96 53948.25 88888.00 2018-05-11 20:08:05.000 131 7825.24 840.89 53948.29 88888.00 2018-05-11 20:08:06.000 131 7825.32 840.82 53948.35 88888.00 2018-05-11 20:08:07.000 131 7825.40 840.75 53948.41 88888.00 2018-05-11 20:08:08.000 131 7825.50 840.68 53948.44 88888.00 2018-05-11 20:08:09.000 131 7825.59 840.62 53948.47 88888.00 2018-05-11 20:08:10.000 131 7825.67 840.55 53948.51 88888.00 2018-05-11 20:08:11.000 131 7825.75 840.48 53948.55 88888.00 2018-05-11 20:08:12.000 131 7825.82 840.42 53948.59 88888.00 2018-05-11 20:08:13.000 131 7825.87 840.35 53948.61 88888.00 2018-05-11 20:08:14.000 131 7825.93 840.29 53948.63 88888.00 2018-05-11 20:08:15.000 131 7825.99 840.24 53948.66 88888.00 2018-05-11 20:08:16.000 131 7826.06 840.19 53948.70 88888.00 2018-05-11 20:08:17.000 131 7826.14 840.13 53948.72 88888.00 2018-05-11 20:08:18.000 131 7826.20 840.09 53948.73 88888.00 2018-05-11 20:08:19.000 131 7826.26 840.06 53948.74 88888.00 2018-05-11 20:08:20.000 131 7826.33 840.01 53948.77 88888.00 2018-05-11 20:08:21.000 131 7826.38 839.96 53948.79 88888.00 2018-05-11 20:08:22.000 131 7826.45 839.93 53948.79 88888.00 2018-05-11 20:08:23.000 131 7826.51 839.89 53948.80 88888.00 2018-05-11 20:08:24.000 131 7826.57 839.85 53948.82 88888.00 2018-05-11 20:08:25.000 131 7826.64 839.81 53948.85 88888.00 2018-05-11 20:08:26.000 131 7826.71 839.78 53948.89 88888.00 2018-05-11 20:08:27.000 131 7826.79 839.76 53948.91 88888.00 2018-05-11 20:08:28.000 131 7826.87 839.73 53948.93 88888.00 2018-05-11 20:08:29.000 131 7826.95 839.72 53948.95 88888.00 2018-05-11 20:08:30.000 131 7827.01 839.73 53948.96 88888.00 2018-05-11 20:08:31.000 131 7827.07 839.75 53948.96 88888.00 2018-05-11 20:08:32.000 131 7827.13 839.75 53948.96 88888.00 2018-05-11 20:08:33.000 131 7827.18 839.76 53948.96 88888.00 2018-05-11 20:08:34.000 131 7827.22 839.78 53948.96 88888.00 2018-05-11 20:08:35.000 131 7827.27 839.80 53948.96 88888.00 2018-05-11 20:08:36.000 131 7827.31 839.81 53948.95 88888.00 2018-05-11 20:08:37.000 131 7827.35 839.81 53948.95 88888.00 2018-05-11 20:08:38.000 131 7827.39 839.83 53948.96 88888.00 2018-05-11 20:08:39.000 131 7827.43 839.86 53948.94 88888.00 2018-05-11 20:08:40.000 131 7827.48 839.89 53948.95 88888.00 2018-05-11 20:08:41.000 131 7827.52 839.92 53948.96 88888.00 2018-05-11 20:08:42.000 131 7827.57 839.94 53948.96 88888.00 2018-05-11 20:08:43.000 131 7827.64 839.97 53948.96 88888.00 2018-05-11 20:08:44.000 131 7827.71 840.02 53948.99 88888.00 2018-05-11 20:08:45.000 131 7827.78 840.09 53949.01 88888.00 2018-05-11 20:08:46.000 131 7827.86 840.16 53949.02 88888.00 2018-05-11 20:08:47.000 131 7827.94 840.22 53949.04 88888.00 2018-05-11 20:08:48.000 131 7828.03 840.28 53949.06 88888.00 2018-05-11 20:08:49.000 131 7828.13 840.36 53949.10 88888.00 2018-05-11 20:08:50.000 131 7828.24 840.46 53949.12 88888.00 2018-05-11 20:08:51.000 131 7828.34 840.56 53949.14 88888.00 2018-05-11 20:08:52.000 131 7828.44 840.67 53949.18 88888.00 2018-05-11 20:08:53.000 131 7828.55 840.76 53949.21 88888.00 2018-05-11 20:08:54.000 131 7828.66 840.85 53949.25 88888.00 2018-05-11 20:08:55.000 131 7828.76 840.95 53949.27 88888.00 2018-05-11 20:08:56.000 131 7828.86 841.05 53949.30 88888.00 2018-05-11 20:08:57.000 131 7828.97 841.14 53949.34 88888.00 2018-05-11 20:08:58.000 131 7829.09 841.23 53949.38 88888.00 2018-05-11 20:08:59.000 131 7829.22 841.30 53949.44 88888.00 2018-05-11 20:09:00.000 131 7829.34 841.38 53949.50 88888.00 2018-05-11 20:09:01.000 131 7829.48 841.46 53949.55 88888.00 2018-05-11 20:09:02.000 131 7829.61 841.53 53949.60 88888.00 2018-05-11 20:09:03.000 131 7829.73 841.61 53949.65 88888.00 2018-05-11 20:09:04.000 131 7829.88 841.70 53949.70 88888.00 2018-05-11 20:09:05.000 131 7830.03 841.76 53949.75 88888.00 2018-05-11 20:09:06.000 131 7830.16 841.81 53949.81 88888.00 2018-05-11 20:09:07.000 131 7830.29 841.87 53949.86 88888.00 2018-05-11 20:09:08.000 131 7830.42 841.95 53949.89 88888.00 2018-05-11 20:09:09.000 131 7830.54 842.02 53949.94 88888.00 2018-05-11 20:09:10.000 131 7830.65 842.09 53949.98 88888.00 2018-05-11 20:09:11.000 131 7830.77 842.15 53950.02 88888.00 2018-05-11 20:09:12.000 131 7830.90 842.22 53950.06 88888.00 2018-05-11 20:09:13.000 131 7831.02 842.30 53950.10 88888.00 2018-05-11 20:09:14.000 131 7831.13 842.38 53950.14 88888.00 2018-05-11 20:09:15.000 131 7831.23 842.44 53950.16 88888.00 2018-05-11 20:09:16.000 131 7831.31 842.49 53950.18 88888.00 2018-05-11 20:09:17.000 131 7831.41 842.55 53950.21 88888.00 2018-05-11 20:09:18.000 131 7831.51 842.62 53950.24 88888.00 2018-05-11 20:09:19.000 131 7831.61 842.69 53950.26 88888.00 2018-05-11 20:09:20.000 131 7831.72 842.77 53950.29 88888.00 2018-05-11 20:09:21.000 131 7831.83 842.84 53950.34 88888.00 2018-05-11 20:09:22.000 131 7831.93 842.91 53950.38 88888.00 2018-05-11 20:09:23.000 131 7832.04 842.99 53950.42 88888.00 2018-05-11 20:09:24.000 131 7832.16 843.08 53950.46 88888.00 2018-05-11 20:09:25.000 131 7832.29 843.16 53950.51 88888.00 2018-05-11 20:09:26.000 131 7832.41 843.25 53950.56 88888.00 2018-05-11 20:09:27.000 131 7832.53 843.36 53950.60 88888.00 2018-05-11 20:09:28.000 131 7832.65 843.46 53950.64 88888.00 2018-05-11 20:09:29.000 131 7832.78 843.53 53950.69 88888.00 2018-05-11 20:09:30.000 131 7832.91 843.61 53950.76 88888.00 2018-05-11 20:09:31.000 131 7833.04 843.70 53950.82 88888.00 2018-05-11 20:09:32.000 131 7833.19 843.78 53950.87 88888.00 2018-05-11 20:09:33.000 131 7833.34 843.86 53950.93 88888.00 2018-05-11 20:09:34.000 131 7833.48 843.94 53951.01 88888.00 2018-05-11 20:09:35.000 131 7833.62 844.00 53951.09 88888.00 2018-05-11 20:09:36.000 131 7833.78 844.07 53951.15 88888.00 2018-05-11 20:09:37.000 131 7833.94 844.15 53951.23 88888.00 2018-05-11 20:09:38.000 131 7834.09 844.21 53951.29 88888.00 2018-05-11 20:09:39.000 131 7834.25 844.26 53951.35 88888.00 2018-05-11 20:09:40.000 131 7834.40 844.31 53951.43 88888.00 2018-05-11 20:09:41.000 131 7834.54 844.37 53951.50 88888.00 2018-05-11 20:09:42.000 131 7834.68 844.43 53951.56 88888.00 2018-05-11 20:09:43.000 131 7834.83 844.47 53951.64 88888.00 2018-05-11 20:09:44.000 131 7834.97 844.51 53951.71 88888.00 2018-05-11 20:09:45.000 131 7835.12 844.58 53951.78 88888.00 2018-05-11 20:09:46.000 131 7835.28 844.66 53951.85 88888.00 2018-05-11 20:09:47.000 131 7835.45 844.74 53951.93 88888.00 2018-05-11 20:09:48.000 131 7835.62 844.81 53952.02 88888.00 2018-05-11 20:09:49.000 131 7835.80 844.88 53952.10 88888.00 2018-05-11 20:09:50.000 131 7835.97 844.95 53952.19 88888.00 2018-05-11 20:09:51.000 131 7836.16 845.01 53952.30 88888.00 2018-05-11 20:09:52.000 131 7836.34 845.04 53952.41 88888.00 2018-05-11 20:09:53.000 131 7836.54 845.07 53952.50 88888.00 2018-05-11 20:09:54.000 131 7836.74 845.11 53952.62 88888.00 2018-05-11 20:09:55.000 131 7836.93 845.16 53952.75 88888.00 2018-05-11 20:09:56.000 131 7837.15 845.22 53952.86 88888.00 2018-05-11 20:09:57.000 131 7837.38 845.29 53952.97 88888.00 2018-05-11 20:09:58.000 131 7837.59 845.32 53953.09 88888.00 2018-05-11 20:09:59.000 131 7837.79 845.36 53953.20 88888.00 2018-05-11 20:10:00.000 131 7838.00 845.43 53953.30 88888.00 2018-05-11 20:10:01.000 131 7838.21 845.48 53953.40 88888.00 2018-05-11 20:10:02.000 131 7838.41 845.53 53953.50 88888.00 2018-05-11 20:10:03.000 131 7838.62 845.57 53953.61 88888.00 2018-05-11 20:10:04.000 131 7838.84 845.61 53953.73 88888.00 2018-05-11 20:10:05.000 131 7839.07 845.64 53953.84 88888.00 2018-05-11 20:10:06.000 131 7839.29 845.67 53953.96 88888.00 2018-05-11 20:10:07.000 131 7839.52 845.71 53954.07 88888.00 2018-05-11 20:10:08.000 131 7839.75 845.75 53954.20 88888.00 2018-05-11 20:10:09.000 131 7839.98 845.79 53954.34 88888.00 2018-05-11 20:10:10.000 131 7840.21 845.85 53954.46 88888.00 2018-05-11 20:10:11.000 131 7840.44 845.90 53954.57 88888.00 2018-05-11 20:10:12.000 131 7840.68 845.92 53954.70 88888.00 2018-05-11 20:10:13.000 131 7840.93 845.97 53954.82 88888.00 2018-05-11 20:10:14.000 131 7841.17 846.04 53954.94 88888.00 2018-05-11 20:10:15.000 131 7841.40 846.07 53955.07 88888.00 2018-05-11 20:10:16.000 131 7841.61 846.11 53955.19 88888.00 2018-05-11 20:10:17.000 131 7841.83 846.16 53955.29 88888.00 2018-05-11 20:10:18.000 131 7842.06 846.19 53955.39 88888.00 2018-05-11 20:10:19.000 131 7842.28 846.22 53955.49 88888.00 2018-05-11 20:10:20.000 131 7842.48 846.25 53955.59 88888.00 2018-05-11 20:10:21.000 131 7842.70 846.28 53955.69 88888.00 2018-05-11 20:10:22.000 131 7842.89 846.28 53955.79 88888.00 2018-05-11 20:10:23.000 131 7843.08 846.29 53955.90 88888.00 2018-05-11 20:10:24.000 131 7843.27 846.30 53955.99 88888.00 2018-05-11 20:10:25.000 131 7843.47 846.29 53956.08 88888.00 2018-05-11 20:10:26.000 131 7843.66 846.26 53956.18 88888.00 2018-05-11 20:10:27.000 131 7843.85 846.24 53956.29 88888.00 2018-05-11 20:10:28.000 131 7844.05 846.24 53956.39 88888.00 2018-05-11 20:10:29.000 131 7844.24 846.22 53956.48 88888.00 2018-05-11 20:10:30.000 131 7844.41 846.20 53956.56 88888.00 2018-05-11 20:10:31.000 131 7844.59 846.21 53956.63 88888.00 2018-05-11 20:10:32.000 131 7844.78 846.21 53956.72 88888.00 2018-05-11 20:10:33.000 131 7844.97 846.20 53956.82 88888.00 2018-05-11 20:10:34.000 131 7845.16 846.19 53956.93 88888.00 2018-05-11 20:10:35.000 131 7845.35 846.17 53957.03 88888.00 2018-05-11 20:10:36.000 131 7845.56 846.17 53957.15 88888.00 2018-05-11 20:10:37.000 131 7845.77 846.20 53957.26 88888.00 2018-05-11 20:10:38.000 131 7845.99 846.23 53957.35 88888.00 2018-05-11 20:10:39.000 131 7846.20 846.25 53957.44 88888.00 2018-05-11 20:10:40.000 131 7846.42 846.27 53957.54 88888.00 2018-05-11 20:10:41.000 131 7846.64 846.29 53957.64 88888.00 2018-05-11 20:10:42.000 131 7846.84 846.34 53957.75 88888.00 2018-05-11 20:10:43.000 131 7847.04 846.40 53957.84 88888.00 2018-05-11 20:10:44.000 131 7847.25 846.46 53957.91 88888.00 2018-05-11 20:10:45.000 131 7847.45 846.53 53957.98 88888.00 2018-05-11 20:10:46.000 131 7847.63 846.60 53958.05 88888.00 2018-05-11 20:10:47.000 131 7847.80 846.65 53958.13 88888.00 2018-05-11 20:10:48.000 131 7847.98 846.69 53958.19 88888.00 2018-05-11 20:10:49.000 131 7848.15 846.75 53958.27 88888.00 2018-05-11 20:10:50.000 131 7848.33 846.81 53958.36 88888.00 2018-05-11 20:10:51.000 131 7848.50 846.86 53958.45 88888.00 2018-05-11 20:10:52.000 131 7848.67 846.91 53958.51 88888.00 2018-05-11 20:10:53.000 131 7848.86 846.98 53958.57 88888.00 2018-05-11 20:10:54.000 131 7849.04 847.05 53958.66 88888.00 2018-05-11 20:10:55.000 131 7849.23 847.10 53958.75 88888.00 2018-05-11 20:10:56.000 131 7849.42 847.16 53958.83 88888.00 2018-05-11 20:10:57.000 131 7849.62 847.25 53958.92 88888.00 2018-05-11 20:10:58.000 131 7849.81 847.33 53959.01 88888.00 2018-05-11 20:10:59.000 131 7850.00 847.41 53959.11 88888.00 2018-05-11 20:11:00.000 131 7850.21 847.50 53959.21 88888.00 2018-05-11 20:11:01.000 131 7850.42 847.57 53959.30 88888.00 2018-05-11 20:11:02.000 131 7850.63 847.64 53959.40 88888.00 2018-05-11 20:11:03.000 131 7850.86 847.73 53959.51 88888.00 2018-05-11 20:11:04.000 131 7851.10 847.83 53959.62 88888.00 2018-05-11 20:11:05.000 131 7851.32 847.91 53959.73 88888.00 2018-05-11 20:11:06.000 131 7851.55 848.00 53959.84 88888.00 2018-05-11 20:11:07.000 131 7851.78 848.09 53959.94 88888.00 2018-05-11 20:11:08.000 131 7852.01 848.15 53960.05 88888.00 2018-05-11 20:11:09.000 131 7852.24 848.22 53960.17 88888.00 2018-05-11 20:11:10.000 131 7852.48 848.31 53960.29 88888.00 2018-05-11 20:11:11.000 131 7852.72 848.39 53960.41 88888.00 2018-05-11 20:11:12.000 131 7852.95 848.44 53960.52 88888.00 2018-05-11 20:11:13.000 131 7853.19 848.50 53960.64 88888.00 2018-05-11 20:11:14.000 131 7853.45 848.57 53960.76 88888.00 2018-05-11 20:11:15.000 131 7853.71 848.68 53960.88 88888.00 2018-05-11 20:11:16.000 131 7853.96 848.80 53960.99 88888.00 2018-05-11 20:11:17.000 131 7854.22 848.89 53961.11 88888.00 2018-05-11 20:11:18.000 131 7854.48 848.97 53961.25 88888.00 2018-05-11 20:11:19.000 131 7854.75 849.06 53961.39 88888.00 2018-05-11 20:11:20.000 131 7855.05 849.16 53961.53 88888.00 2018-05-11 20:11:21.000 131 7855.35 849.26 53961.67 88888.00 2018-05-11 20:11:22.000 131 7855.63 849.34 53961.81 88888.00 2018-05-11 20:11:23.000 131 7855.92 849.41 53961.96 88888.00 2018-05-11 20:11:24.000 131 7856.21 849.46 53962.11 88888.00 2018-05-11 20:11:25.000 131 7856.49 849.53 53962.25 88888.00 2018-05-11 20:11:26.000 131 7856.77 849.61 53962.39 88888.00 2018-05-11 20:11:27.000 131 7857.05 849.67 53962.53 88888.00 2018-05-11 20:11:28.000 131 7857.33 849.71 53962.69 88888.00 2018-05-11 20:11:29.000 131 7857.63 849.73 53962.86 88888.00 2018-05-11 20:11:30.000 131 7857.94 849.75 53963.01 88888.00 2018-05-11 20:11:31.000 131 7858.21 849.75 53963.16 88888.00 2018-05-11 20:11:32.000 131 7858.49 849.76 53963.32 88888.00 2018-05-11 20:11:33.000 131 7858.80 849.81 53963.48 88888.00 2018-05-11 20:11:34.000 131 7859.10 849.86 53963.62 88888.00 2018-05-11 20:11:35.000 131 7859.37 849.88 53963.76 88888.00 2018-05-11 20:11:36.000 131 7859.64 849.89 53963.90 88888.00 2018-05-11 20:11:37.000 131 7859.91 849.91 53964.03 88888.00 2018-05-11 20:11:38.000 131 7860.15 849.91 53964.16 88888.00 2018-05-11 20:11:39.000 131 7860.41 849.89 53964.31 88888.00 2018-05-11 20:11:40.000 131 7860.65 849.89 53964.45 88888.00 2018-05-11 20:11:41.000 131 7860.88 849.89 53964.57 88888.00 2018-05-11 20:11:42.000 131 7861.13 849.88 53964.68 88888.00 2018-05-11 20:11:43.000 131 7861.36 849.84 53964.80 88888.00 2018-05-11 20:11:44.000 131 7861.57 849.82 53964.92 88888.00 2018-05-11 20:11:45.000 131 7861.81 849.81 53965.03 88888.00 2018-05-11 20:11:46.000 131 7862.03 849.76 53965.15 88888.00 2018-05-11 20:11:47.000 131 7862.23 849.71 53965.26 88888.00 2018-05-11 20:11:48.000 131 7862.42 849.68 53965.36 88888.00 2018-05-11 20:11:49.000 131 7862.62 849.64 53965.46 88888.00 2018-05-11 20:11:50.000 131 7862.83 849.60 53965.57 88888.00 2018-05-11 20:11:51.000 131 7863.03 849.56 53965.68 88888.00 2018-05-11 20:11:52.000 131 7863.22 849.51 53965.79 88888.00 2018-05-11 20:11:53.000 131 7863.40 849.43 53965.90 88888.00 2018-05-11 20:11:54.000 131 7863.58 849.36 53966.01 88888.00 2018-05-11 20:11:55.000 131 7863.75 849.30 53966.10 88888.00 2018-05-11 20:11:56.000 131 7863.90 849.22 53966.18 88888.00 2018-05-11 20:11:57.000 131 7864.03 849.13 53966.25 88888.00 2018-05-11 20:11:58.000 131 7864.13 849.02 53966.31 88888.00 2018-05-11 20:11:59.000 131 7864.23 848.94 53966.36 88888.00 2018-05-11 20:12:00.000 131 7864.35 848.91 53966.41 88888.00 2018-05-11 20:12:01.000 131 7864.44 848.87 53966.45 88888.00 2018-05-11 20:12:02.000 131 7864.51 848.78 53966.48 88888.00 2018-05-11 20:12:03.000 131 7864.59 848.69 53966.52 88888.00 2018-05-11 20:12:04.000 131 7864.67 848.60 53966.57 88888.00 2018-05-11 20:12:05.000 131 7864.75 848.51 53966.62 88888.00 2018-05-11 20:12:06.000 131 7864.82 848.40 53966.68 88888.00 2018-05-11 20:12:07.000 131 7864.89 848.29 53966.73 88888.00 2018-05-11 20:12:08.000 131 7864.96 848.21 53966.77 88888.00 2018-05-11 20:12:09.000 131 7865.05 848.17 53966.81 88888.00 2018-05-11 20:12:10.000 131 7865.12 848.08 53966.87 88888.00 2018-05-11 20:12:11.000 131 7865.18 847.98 53966.91 88888.00 2018-05-11 20:12:12.000 131 7865.25 847.92 53966.94 88888.00 2018-05-11 20:12:13.000 131 7865.29 847.85 53966.96 88888.00 2018-05-11 20:12:14.000 131 7865.32 847.77 53966.96 88888.00 2018-05-11 20:12:15.000 131 7865.34 847.69 53966.96 88888.00 2018-05-11 20:12:16.000 131 7865.36 847.60 53966.96 88888.00 2018-05-11 20:12:17.000 131 7865.37 847.53 53966.97 88888.00 2018-05-11 20:12:18.000 131 7865.38 847.47 53966.97 88888.00 2018-05-11 20:12:19.000 131 7865.39 847.43 53966.95 88888.00 2018-05-11 20:12:20.000 131 7865.40 847.41 53966.93 88888.00 2018-05-11 20:12:21.000 131 7865.39 847.38 53966.93 88888.00 2018-05-11 20:12:22.000 131 7865.38 847.32 53966.91 88888.00 2018-05-11 20:12:23.000 131 7865.37 847.27 53966.91 88888.00 2018-05-11 20:12:24.000 131 7865.36 847.22 53966.91 88888.00 2018-05-11 20:12:25.000 131 7865.33 847.16 53966.89 88888.00 2018-05-11 20:12:26.000 131 7865.29 847.08 53966.86 88888.00 2018-05-11 20:12:27.000 131 7865.26 847.00 53966.86 88888.00 2018-05-11 20:12:28.000 131 7865.24 846.91 53966.87 88888.00 2018-05-11 20:12:29.000 131 7865.22 846.80 53966.87 88888.00 2018-05-11 20:12:30.000 131 7865.18 846.68 53966.85 88888.00 2018-05-11 20:12:31.000 131 7865.15 846.59 53966.83 88888.00 2018-05-11 20:12:32.000 131 7865.12 846.54 53966.81 88888.00 2018-05-11 20:12:33.000 131 7865.08 846.46 53966.78 88888.00 2018-05-11 20:12:34.000 131 7865.05 846.38 53966.75 88888.00 2018-05-11 20:12:35.000 131 7865.01 846.31 53966.72 88888.00 2018-05-11 20:12:36.000 131 7864.95 846.24 53966.68 88888.00 2018-05-11 20:12:37.000 131 7864.88 846.17 53966.62 88888.00 2018-05-11 20:12:38.000 131 7864.82 846.11 53966.58 88888.00 2018-05-11 20:12:39.000 131 7864.76 846.07 53966.54 88888.00 2018-05-11 20:12:40.000 131 7864.71 846.02 53966.49 88888.00 2018-05-11 20:12:41.000 131 7864.66 845.97 53966.45 88888.00 2018-05-11 20:12:42.000 131 7864.61 845.95 53966.40 88888.00 2018-05-11 20:12:43.000 131 7864.57 845.94 53966.37 88888.00 2018-05-11 20:12:44.000 131 7864.52 845.92 53966.35 88888.00 2018-05-11 20:12:45.000 131 7864.48 845.91 53966.29 88888.00 2018-05-11 20:12:46.000 131 7864.43 845.92 53966.24 88888.00 2018-05-11 20:12:47.000 131 7864.38 845.94 53966.20 88888.00 2018-05-11 20:12:48.000 131 7864.31 845.97 53966.11 88888.00 2018-05-11 20:12:49.000 131 7864.21 845.99 53966.00 88888.00 2018-05-11 20:12:50.000 131 7864.08 846.02 53965.91 88888.00 2018-05-11 20:12:51.000 131 7863.95 846.06 53965.81 88888.00 2018-05-11 20:12:52.000 131 7863.80 846.09 53965.68 88888.00 2018-05-11 20:12:53.000 131 7863.62 846.09 53965.54 88888.00 2018-05-11 20:12:54.000 131 7863.45 846.07 53965.40 88888.00 2018-05-11 20:12:55.000 131 7863.26 846.03 53965.27 88888.00 2018-05-11 20:12:56.000 131 7863.06 846.00 53965.14 88888.00 2018-05-11 20:12:57.000 131 7862.85 845.99 53965.00 88888.00 2018-05-11 20:12:58.000 131 7862.65 845.97 53964.86 88888.00 2018-05-11 20:12:59.000 131 7862.45 845.94 53964.72 88888.00 2018-05-11 20:13:00.000 131 7862.25 845.93 53964.59 88888.00 2018-05-11 20:13:01.000 131 7862.03 845.93 53964.46 88888.00 2018-05-11 20:13:02.000 131 7861.82 845.91 53964.32 88888.00 2018-05-11 20:13:03.000 131 7861.60 845.87 53964.19 88888.00 2018-05-11 20:13:04.000 131 7861.39 845.85 53964.06 88888.00 2018-05-11 20:13:05.000 131 7861.18 845.85 53963.94 88888.00 2018-05-11 20:13:06.000 131 7860.95 845.84 53963.80 88888.00 2018-05-11 20:13:07.000 131 7860.72 845.82 53963.66 88888.00 2018-05-11 20:13:08.000 131 7860.49 845.82 53963.51 88888.00 2018-05-11 20:13:09.000 131 7860.28 845.83 53963.36 88888.00 2018-05-11 20:13:10.000 131 7860.07 845.85 53963.22 88888.00 2018-05-11 20:13:11.000 131 7859.87 845.88 53963.10 88888.00 2018-05-11 20:13:12.000 131 7859.66 845.88 53962.98 88888.00 2018-05-11 20:13:13.000 131 7859.45 845.89 53962.86 88888.00 2018-05-11 20:13:14.000 131 7859.23 845.93 53962.73 88888.00 2018-05-11 20:13:15.000 131 7859.00 845.96 53962.59 88888.00 2018-05-11 20:13:16.000 131 7858.77 845.98 53962.43 88888.00 2018-05-11 20:13:17.000 131 7858.55 845.99 53962.25 88888.00 2018-05-11 20:13:18.000 131 7858.32 846.00 53962.11 88888.00 2018-05-11 20:13:19.000 131 7858.07 846.02 53961.99 88888.00 2018-05-11 20:13:20.000 131 7857.84 846.08 53961.85 88888.00 2018-05-11 20:13:21.000 131 7857.61 846.12 53961.70 88888.00 2018-05-11 20:13:22.000 131 7857.36 846.15 53961.55 88888.00 2018-05-11 20:13:23.000 131 7857.11 846.17 53961.40 88888.00 2018-05-11 20:13:24.000 131 7856.87 846.21 53961.25 88888.00 2018-05-11 20:13:25.000 131 7856.63 846.26 53961.09 88888.00 2018-05-11 20:13:26.000 131 7856.39 846.31 53960.92 88888.00 2018-05-11 20:13:27.000 131 7856.15 846.35 53960.79 88888.00 2018-05-11 20:13:28.000 131 7855.92 846.36 53960.68 88888.00 2018-05-11 20:13:29.000 131 7855.69 846.35 53960.55 88888.00 2018-05-11 20:13:30.000 131 7855.45 846.36 53960.40 88888.00 2018-05-11 20:13:31.000 131 7855.20 846.37 53960.25 88888.00 2018-05-11 20:13:32.000 131 7854.94 846.40 53960.11 88888.00 2018-05-11 20:13:33.000 131 7854.69 846.45 53959.95 88888.00 2018-05-11 20:13:34.000 131 7854.45 846.48 53959.80 88888.00 2018-05-11 20:13:35.000 131 7854.21 846.50 53959.66 88888.00 2018-05-11 20:13:36.000 131 7853.98 846.52 53959.54 88888.00 2018-05-11 20:13:37.000 131 7853.76 846.54 53959.41 88888.00 2018-05-11 20:13:38.000 131 7853.57 846.59 53959.30 88888.00 2018-05-11 20:13:39.000 131 7853.40 846.66 53959.20 88888.00 2018-05-11 20:13:40.000 131 7853.24 846.70 53959.12 88888.00 2018-05-11 20:13:41.000 131 7853.07 846.73 53959.07 88888.00 2018-05-11 20:13:42.000 131 7852.94 846.78 53959.01 88888.00 2018-05-11 20:13:43.000 131 7852.83 846.83 53958.95 88888.00 2018-05-11 20:13:44.000 131 7852.72 846.89 53958.90 88888.00 2018-05-11 20:13:45.000 131 7852.61 846.95 53958.85 88888.00 2018-05-11 20:13:46.000 131 7852.52 847.01 53958.81 88888.00 2018-05-11 20:13:47.000 131 7852.44 847.10 53958.76 88888.00 2018-05-11 20:13:48.000 131 7852.37 847.17 53958.72 88888.00 2018-05-11 20:13:49.000 131 7852.31 847.21 53958.70 88888.00 2018-05-11 20:13:50.000 131 7852.24 847.27 53958.68 88888.00 2018-05-11 20:13:51.000 131 7852.19 847.34 53958.64 88888.00 2018-05-11 20:13:52.000 131 7852.13 847.39 53958.61 88888.00 2018-05-11 20:13:53.000 131 7852.07 847.47 53958.58 88888.00 2018-05-11 20:13:54.000 131 7852.04 847.57 53958.55 88888.00 2018-05-11 20:13:55.000 131 7851.99 847.68 53958.51 88888.00 2018-05-11 20:13:56.000 131 7851.95 847.80 53958.47 88888.00 2018-05-11 20:13:57.000 131 7851.92 847.93 53958.45 88888.00 2018-05-11 20:13:58.000 131 7851.88 848.05 53958.43 88888.00 2018-05-11 20:13:59.000 131 7851.86 848.19 53958.39 88888.00 2018-05-11 20:14:00.000 131 7851.84 848.33 53958.35 88888.00 2018-05-11 20:14:01.000 131 7851.83 848.46 53958.34 88888.00 2018-05-11 20:14:02.000 131 7851.81 848.59 53958.33 88888.00 2018-05-11 20:14:03.000 131 7851.80 848.72 53958.30 88888.00 2018-05-11 20:14:04.000 131 7851.79 848.84 53958.28 88888.00 2018-05-11 20:14:05.000 131 7851.77 848.98 53958.25 88888.00 2018-05-11 20:14:06.000 131 7851.74 849.13 53958.21 88888.00 2018-05-11 20:14:07.000 131 7851.69 849.24 53958.18 88888.00 2018-05-11 20:14:08.000 131 7851.66 849.32 53958.16 88888.00 2018-05-11 20:14:09.000 131 7851.63 849.46 53958.12 88888.00 2018-05-11 20:14:10.000 131 7851.58 849.62 53958.06 88888.00 2018-05-11 20:14:11.000 131 7851.52 849.76 53957.99 88888.00 2018-05-11 20:14:12.000 131 7851.45 849.89 53957.94 88888.00 2018-05-11 20:14:13.000 131 7851.37 850.03 53957.88 88888.00 2018-05-11 20:14:14.000 131 7851.29 850.17 53957.82 88888.00 2018-05-11 20:14:15.000 131 7851.20 850.29 53957.75 88888.00 2018-05-11 20:14:16.000 131 7851.13 850.44 53957.69 88888.00 2018-05-11 20:14:17.000 131 7851.07 850.61 53957.63 88888.00 2018-05-11 20:14:18.000 131 7851.02 850.76 53957.59 88888.00 2018-05-11 20:14:19.000 131 7850.98 850.90 53957.57 88888.00 2018-05-11 20:14:20.000 131 7850.94 851.04 53957.54 88888.00 2018-05-11 20:14:21.000 131 7850.88 851.16 53957.51 88888.00 2018-05-11 20:14:22.000 131 7850.84 851.29 53957.49 88888.00 2018-05-11 20:14:23.000 131 7850.82 851.45 53957.47 88888.00 2018-05-11 20:14:24.000 131 7850.77 851.57 53957.44 88888.00 2018-05-11 20:14:25.000 131 7850.72 851.67 53957.42 88888.00 2018-05-11 20:14:26.000 131 7850.70 851.82 53957.41 88888.00 2018-05-11 20:14:27.000 131 7850.67 851.96 53957.39 88888.00 2018-05-11 20:14:28.000 131 7850.63 852.06 53957.37 88888.00 2018-05-11 20:14:29.000 131 7850.61 852.19 53957.35 88888.00 2018-05-11 20:14:30.000 131 7850.59 852.32 53957.34 88888.00 2018-05-11 20:14:31.000 131 7850.56 852.43 53957.33 88888.00 2018-05-11 20:14:32.000 131 7850.53 852.56 53957.30 88888.00 2018-05-11 20:14:33.000 131 7850.49 852.70 53957.27 88888.00 2018-05-11 20:14:34.000 131 7850.46 852.84 53957.25 88888.00 2018-05-11 20:14:35.000 131 7850.43 852.97 53957.22 88888.00 2018-05-11 20:14:36.000 131 7850.38 853.11 53957.18 88888.00 2018-05-11 20:14:37.000 131 7850.33 853.24 53957.14 88888.00 2018-05-11 20:14:38.000 131 7850.26 853.37 53957.11 88888.00 2018-05-11 20:14:39.000 131 7850.19 853.51 53957.06 88888.00 2018-05-11 20:14:40.000 131 7850.13 853.63 53957.00 88888.00 2018-05-11 20:14:41.000 131 7850.06 853.76 53956.96 88888.00 2018-05-11 20:14:42.000 131 7849.98 853.90 53956.93 88888.00 2018-05-11 20:14:43.000 131 7849.92 854.04 53956.90 88888.00 2018-05-11 20:14:44.000 131 7849.86 854.16 53956.87 88888.00 2018-05-11 20:14:45.000 131 7849.80 854.27 53956.84 88888.00 2018-05-11 20:14:46.000 131 7849.76 854.40 53956.82 88888.00 2018-05-11 20:14:47.000 131 7849.73 854.52 53956.81 88888.00 2018-05-11 20:14:48.000 131 7849.69 854.61 53956.80 88888.00 2018-05-11 20:14:49.000 131 7849.64 854.69 53956.80 88888.00 2018-05-11 20:14:50.000 131 7849.61 854.78 53956.80 88888.00 2018-05-11 20:14:51.000 131 7849.58 854.87 53956.80 88888.00 2018-05-11 20:14:52.000 131 7849.55 854.97 53956.80 88888.00 2018-05-11 20:14:53.000 131 7849.52 855.06 53956.81 88888.00 2018-05-11 20:14:54.000 131 7849.49 855.11 53956.81 88888.00 2018-05-11 20:14:55.000 131 7849.46 855.16 53956.81 88888.00 2018-05-11 20:14:56.000 131 7849.45 855.22 53956.81 88888.00 2018-05-11 20:14:57.000 131 7849.44 855.30 53956.84 88888.00 2018-05-11 20:14:58.000 131 7849.43 855.38 53956.87 88888.00 2018-05-11 20:14:59.000 131 7849.42 855.45 53956.88 88888.00 2018-05-11 20:15:00.000 131 7849.39 855.51 53956.87 88888.00 2018-05-11 20:15:01.000 131 7849.37 855.58 53956.88 88888.00 2018-05-11 20:15:02.000 131 7849.37 855.66 53956.90 88888.00 2018-05-11 20:15:03.000 131 7849.37 855.73 53956.92 88888.00 2018-05-11 20:15:04.000 131 7849.36 855.80 53956.93 88888.00 2018-05-11 20:15:05.000 131 7849.36 855.89 53956.94 88888.00 2018-05-11 20:15:06.000 131 7849.36 855.97 53956.95 88888.00 2018-05-11 20:15:07.000 131 7849.34 856.03 53956.97 88888.00 2018-05-11 20:15:08.000 131 7849.34 856.10 53956.98 88888.00 2018-05-11 20:15:09.000 131 7849.35 856.19 53957.00 88888.00 2018-05-11 20:15:10.000 131 7849.36 856.27 53957.02 88888.00 2018-05-11 20:15:11.000 131 7849.35 856.37 53957.03 88888.00 2018-05-11 20:15:12.000 131 7849.36 856.44 53957.04 88888.00 2018-05-11 20:15:13.000 131 7849.34 856.50 53957.04 88888.00 2018-05-11 20:15:14.000 131 7849.33 856.57 53957.04 88888.00 2018-05-11 20:15:15.000 131 7849.33 856.63 53957.06 88888.00 2018-05-11 20:15:16.000 131 7849.33 856.68 53957.09 88888.00 2018-05-11 20:15:17.000 131 7849.33 856.73 53957.10 88888.00 2018-05-11 20:15:18.000 131 7849.33 856.78 53957.10 88888.00 2018-05-11 20:15:19.000 131 7849.33 856.83 53957.12 88888.00 2018-05-11 20:15:20.000 131 7849.33 856.87 53957.14 88888.00 2018-05-11 20:15:21.000 131 7849.35 856.90 53957.17 88888.00 2018-05-11 20:15:22.000 131 7849.37 856.93 53957.21 88888.00 2018-05-11 20:15:23.000 131 7849.41 856.98 53957.23 88888.00 2018-05-11 20:15:24.000 131 7849.44 857.01 53957.27 88888.00 2018-05-11 20:15:25.000 131 7849.49 857.04 53957.32 88888.00 2018-05-11 20:15:26.000 131 7849.55 857.11 53957.37 88888.00 2018-05-11 20:15:27.000 131 7849.60 857.16 53957.41 88888.00 2018-05-11 20:15:28.000 131 7849.66 857.17 53957.46 88888.00 2018-05-11 20:15:29.000 131 7849.74 857.19 53957.53 88888.00 2018-05-11 20:15:30.000 131 7849.82 857.23 53957.59 88888.00 2018-05-11 20:15:31.000 131 7849.89 857.28 53957.65 88888.00 2018-05-11 20:15:32.000 131 7849.95 857.31 53957.70 88888.00 2018-05-11 20:15:33.000 131 7850.02 857.33 53957.75 88888.00 2018-05-11 20:15:34.000 131 7850.08 857.36 53957.80 88888.00 2018-05-11 20:15:35.000 131 7850.16 857.40 53957.85 88888.00 2018-05-11 20:15:36.000 131 7850.25 857.42 53957.91 88888.00 2018-05-11 20:15:37.000 131 7850.32 857.43 53957.97 88888.00 2018-05-11 20:15:38.000 131 7850.39 857.42 53958.02 88888.00 2018-05-11 20:15:39.000 131 7850.44 857.41 53958.06 88888.00 2018-05-11 20:15:40.000 131 7850.51 857.41 53958.11 88888.00 2018-05-11 20:15:41.000 131 7850.58 857.39 53958.16 88888.00 2018-05-11 20:15:42.000 131 7850.65 857.36 53958.22 88888.00 2018-05-11 20:15:43.000 131 7850.71 857.36 53958.26 88888.00 2018-05-11 20:15:44.000 131 7850.76 857.34 53958.28 88888.00 2018-05-11 20:15:45.000 131 7850.80 857.33 53958.31 88888.00 2018-05-11 20:15:46.000 131 7850.84 857.33 53958.35 88888.00 2018-05-11 20:15:47.000 131 7850.90 857.32 53958.38 88888.00 2018-05-11 20:15:48.000 131 7850.97 857.32 53958.43 88888.00 2018-05-11 20:15:49.000 131 7851.05 857.33 53958.48 88888.00 2018-05-11 20:15:50.000 131 7851.13 857.32 53958.53 88888.00 2018-05-11 20:15:51.000 131 7851.20 857.32 53958.57 88888.00 2018-05-11 20:15:52.000 131 7851.29 857.30 53958.61 88888.00 2018-05-11 20:15:53.000 131 7851.38 857.28 53958.65 88888.00 2018-05-11 20:15:54.000 131 7851.47 857.27 53958.72 88888.00 2018-05-11 20:15:55.000 131 7851.56 857.25 53958.80 88888.00 2018-05-11 20:15:56.000 131 7851.65 857.21 53958.87 88888.00 2018-05-11 20:15:57.000 131 7851.75 857.15 53958.94 88888.00 2018-05-11 20:15:58.000 131 7851.85 857.11 53959.01 88888.00 2018-05-11 20:15:59.000 131 7851.95 857.05 53959.06 88888.00 2018-05-11 20:16:00.000 131 7852.03 856.98 53959.11 88888.00 2018-05-11 20:16:01.000 131 7852.11 856.94 53959.16 88888.00 2018-05-11 20:16:02.000 131 7852.21 856.90 53959.22 88888.00 2018-05-11 20:16:03.000 131 7852.30 856.84 53959.28 88888.00 2018-05-11 20:16:04.000 131 7852.39 856.80 53959.34 88888.00 2018-05-11 20:16:05.000 131 7852.49 856.75 53959.42 88888.00 2018-05-11 20:16:06.000 131 7852.58 856.68 53959.48 88888.00 2018-05-11 20:16:07.000 131 7852.69 856.62 53959.53 88888.00 2018-05-11 20:16:08.000 131 7852.80 856.57 53959.59 88888.00 2018-05-11 20:16:09.000 131 7852.91 856.50 53959.66 88888.00 2018-05-11 20:16:10.000 131 7853.03 856.43 53959.74 88888.00 2018-05-11 20:16:11.000 131 7853.16 856.34 53959.82 88888.00 2018-05-11 20:16:12.000 131 7853.28 856.25 53959.89 88888.00 2018-05-11 20:16:13.000 131 7853.39 856.18 53959.95 88888.00 2018-05-11 20:16:14.000 131 7853.50 856.11 53960.01 88888.00 2018-05-11 20:16:15.000 131 7853.62 856.04 53960.08 88888.00 2018-05-11 20:16:16.000 131 7853.74 855.97 53960.15 88888.00 2018-05-11 20:16:17.000 131 7853.88 855.91 53960.22 88888.00 2018-05-11 20:16:18.000 131 7853.99 855.83 53960.29 88888.00 2018-05-11 20:16:19.000 131 7854.11 855.74 53960.37 88888.00 2018-05-11 20:16:20.000 131 7854.24 855.67 53960.46 88888.00 2018-05-11 20:16:21.000 131 7854.37 855.60 53960.54 88888.00 2018-05-11 20:16:22.000 131 7854.49 855.52 53960.62 88888.00 2018-05-11 20:16:23.000 131 7854.62 855.45 53960.68 88888.00 2018-05-11 20:16:24.000 131 7854.75 855.37 53960.75 88888.00 2018-05-11 20:16:25.000 131 7854.88 855.29 53960.82 88888.00 2018-05-11 20:16:26.000 131 7855.01 855.23 53960.89 88888.00 2018-05-11 20:16:27.000 131 7855.15 855.17 53960.96 88888.00 2018-05-11 20:16:28.000 131 7855.28 855.09 53961.04 88888.00 2018-05-11 20:16:29.000 131 7855.41 855.01 53961.11 88888.00 2018-05-11 20:16:30.000 131 7855.54 854.96 53961.18 88888.00 2018-05-11 20:16:31.000 131 7855.68 854.91 53961.25 88888.00 2018-05-11 20:16:32.000 131 7855.82 854.84 53961.32 88888.00 2018-05-11 20:16:33.000 131 7855.96 854.76 53961.39 88888.00 2018-05-11 20:16:34.000 131 7856.10 854.70 53961.45 88888.00 2018-05-11 20:16:35.000 131 7856.22 854.65 53961.52 88888.00 2018-05-11 20:16:36.000 131 7856.34 854.58 53961.59 88888.00 2018-05-11 20:16:37.000 131 7856.46 854.51 53961.65 88888.00 2018-05-11 20:16:38.000 131 7856.57 854.46 53961.70 88888.00 2018-05-11 20:16:39.000 131 7856.68 854.42 53961.75 88888.00 2018-05-11 20:16:40.000 131 7856.80 854.39 53961.80 88888.00 2018-05-11 20:16:41.000 131 7856.90 854.36 53961.84 88888.00 2018-05-11 20:16:42.000 131 7857.00 854.31 53961.88 88888.00 2018-05-11 20:16:43.000 131 7857.09 854.27 53961.91 88888.00 2018-05-11 20:16:44.000 131 7857.19 854.24 53961.96 88888.00 2018-05-11 20:16:45.000 131 7857.29 854.22 53962.00 88888.00 2018-05-11 20:16:46.000 131 7857.39 854.20 53962.04 88888.00 2018-05-11 20:16:47.000 131 7857.48 854.18 53962.08 88888.00 2018-05-11 20:16:48.000 131 7857.56 854.16 53962.12 88888.00 2018-05-11 20:16:49.000 131 7857.66 854.13 53962.18 88888.00 2018-05-11 20:16:50.000 131 7857.75 854.10 53962.23 88888.00 2018-05-11 20:16:51.000 131 7857.84 854.11 53962.25 88888.00 2018-05-11 20:16:52.000 131 7857.92 854.09 53962.28 88888.00 2018-05-11 20:16:53.000 131 7858.00 854.05 53962.32 88888.00 2018-05-11 20:16:54.000 131 7858.07 854.05 53962.34 88888.00 2018-05-11 20:16:55.000 131 7858.14 854.07 53962.37 88888.00 2018-05-11 20:16:56.000 131 7858.21 854.02 53962.41 88888.00 2018-05-11 20:16:57.000 131 7858.29 853.98 53962.45 88888.00 2018-05-11 20:16:58.000 131 7858.36 853.98 53962.48 88888.00 2018-05-11 20:16:59.000 131 7858.43 853.97 53962.51 88888.00 2018-05-11 20:17:00.000 131 7858.50 853.96 53962.54 88888.00 2018-05-11 20:17:01.000 131 7858.57 853.93 53962.57 88888.00 2018-05-11 20:17:02.000 131 7858.65 853.89 53962.62 88888.00 2018-05-11 20:17:03.000 131 7858.73 853.85 53962.66 88888.00 2018-05-11 20:17:04.000 131 7858.80 853.82 53962.70 88888.00 2018-05-11 20:17:05.000 131 7858.90 853.80 53962.73 88888.00 2018-05-11 20:17:06.000 131 7858.99 853.80 53962.77 88888.00 2018-05-11 20:17:07.000 131 7859.07 853.77 53962.82 88888.00 2018-05-11 20:17:08.000 131 7859.15 853.71 53962.86 88888.00 2018-05-11 20:17:09.000 131 7859.22 853.67 53962.89 88888.00 2018-05-11 20:17:10.000 131 7859.30 853.69 53962.91 88888.00 2018-05-11 20:17:11.000 131 7859.38 853.69 53962.96 88888.00 2018-05-11 20:17:12.000 131 7859.46 853.67 53963.01 88888.00 2018-05-11 20:17:13.000 131 7859.54 853.66 53963.04 88888.00 2018-05-11 20:17:14.000 131 7859.62 853.67 53963.08 88888.00 2018-05-11 20:17:15.000 131 7859.68 853.67 53963.11 88888.00 2018-05-11 20:17:16.000 131 7859.76 853.65 53963.13 88888.00 2018-05-11 20:17:17.000 131 7859.86 853.66 53963.18 88888.00 2018-05-11 20:17:18.000 131 7859.98 853.67 53963.25 88888.00 2018-05-11 20:17:19.000 131 7860.10 853.66 53963.32 88888.00 2018-05-11 20:17:20.000 131 7860.21 853.64 53963.37 88888.00 2018-05-11 20:17:21.000 131 7860.31 853.62 53963.43 88888.00 2018-05-11 20:17:22.000 131 7860.41 853.60 53963.48 88888.00 2018-05-11 20:17:23.000 131 7860.50 853.59 53963.53 88888.00 2018-05-11 20:17:24.000 131 7860.60 853.58 53963.57 88888.00 2018-05-11 20:17:25.000 131 7860.71 853.54 53963.62 88888.00 2018-05-11 20:17:26.000 131 7860.82 853.50 53963.69 88888.00 2018-05-11 20:17:27.000 131 7860.94 853.50 53963.74 88888.00 2018-05-11 20:17:28.000 131 7861.07 853.50 53963.79 88888.00 2018-05-11 20:17:29.000 131 7861.19 853.50 53963.85 88888.00 2018-05-11 20:17:30.000 131 7861.31 853.53 53963.91 88888.00 2018-05-11 20:17:31.000 131 7861.43 853.53 53963.97 88888.00 2018-05-11 20:17:32.000 131 7861.55 853.52 53964.04 88888.00 2018-05-11 20:17:33.000 131 7861.68 853.54 53964.11 88888.00 2018-05-11 20:17:34.000 131 7861.80 853.55 53964.17 88888.00 2018-05-11 20:17:35.000 131 7861.93 853.56 53964.24 88888.00 2018-05-11 20:17:36.000 131 7862.07 853.57 53964.30 88888.00 2018-05-11 20:17:37.000 131 7862.21 853.56 53964.36 88888.00 2018-05-11 20:17:38.000 131 7862.34 853.54 53964.41 88888.00 2018-05-11 20:17:39.000 131 7862.45 853.52 53964.46 88888.00 2018-05-11 20:17:40.000 131 7862.56 853.52 53964.53 88888.00 2018-05-11 20:17:41.000 131 7862.68 853.52 53964.57 88888.00 2018-05-11 20:17:42.000 131 7862.80 853.51 53964.62 88888.00 2018-05-11 20:17:43.000 131 7862.94 853.49 53964.70 88888.00 2018-05-11 20:17:44.000 131 7863.09 853.47 53964.79 88888.00 2018-05-11 20:17:45.000 131 7863.23 853.46 53964.87 88888.00 2018-05-11 20:17:46.000 131 7863.38 853.47 53964.94 88888.00 2018-05-11 20:17:47.000 131 7863.52 853.49 53964.99 88888.00 2018-05-11 20:17:48.000 131 7863.65 853.51 53965.06 88888.00 2018-05-11 20:17:49.000 131 7863.78 853.51 53965.12 88888.00 2018-05-11 20:17:50.000 131 7863.91 853.53 53965.17 88888.00 2018-05-11 20:17:51.000 131 7864.04 853.55 53965.23 88888.00 2018-05-11 20:17:52.000 131 7864.17 853.54 53965.29 88888.00 2018-05-11 20:17:53.000 131 7864.30 853.52 53965.35 88888.00 2018-05-11 20:17:54.000 131 7864.41 853.51 53965.40 88888.00 2018-05-11 20:17:55.000 131 7864.53 853.52 53965.45 88888.00 2018-05-11 20:17:56.000 131 7864.67 853.55 53965.50 88888.00 2018-05-11 20:17:57.000 131 7864.81 853.58 53965.57 88888.00 2018-05-11 20:17:58.000 131 7864.93 853.58 53965.64 88888.00 2018-05-11 20:17:59.000 131 7865.05 853.59 53965.70 88888.00 2018-05-11 20:18:00.000 131 7865.19 853.60 53965.76 88888.00 2018-05-11 20:18:01.000 131 7865.33 853.60 53965.81 88888.00 2018-05-11 20:18:02.000 131 7865.46 853.60 53965.87 88888.00 2018-05-11 20:18:03.000 131 7865.60 853.63 53965.95 88888.00 2018-05-11 20:18:04.000 131 7865.75 853.65 53966.03 88888.00 2018-05-11 20:18:05.000 131 7865.91 853.66 53966.09 88888.00 2018-05-11 20:18:06.000 131 7866.05 853.67 53966.17 88888.00 2018-05-11 20:18:07.000 131 7866.18 853.69 53966.24 88888.00 2018-05-11 20:18:08.000 131 7866.35 853.72 53966.32 88888.00 2018-05-11 20:18:09.000 131 7866.52 853.75 53966.40 88888.00 2018-05-11 20:18:10.000 131 7866.68 853.81 53966.47 88888.00 2018-05-11 20:18:11.000 131 7866.84 853.89 53966.54 88888.00 2018-05-11 20:18:12.000 131 7866.99 853.94 53966.62 88888.00 2018-05-11 20:18:13.000 131 7867.15 853.98 53966.69 88888.00 2018-05-11 20:18:14.000 131 7867.31 854.04 53966.76 88888.00 2018-05-11 20:18:15.000 131 7867.47 854.11 53966.84 88888.00 2018-05-11 20:18:16.000 131 7867.63 854.18 53966.89 88888.00 2018-05-11 20:18:17.000 131 7867.79 854.25 53966.97 88888.00 2018-05-11 20:18:18.000 131 7867.93 854.32 53967.04 88888.00 2018-05-11 20:18:19.000 131 7868.07 854.41 53967.09 88888.00 2018-05-11 20:18:20.000 131 7868.20 854.50 53967.12 88888.00 2018-05-11 20:18:21.000 131 7868.32 854.57 53967.16 88888.00 2018-05-11 20:18:22.000 131 7868.43 854.63 53967.20 88888.00 2018-05-11 20:18:23.000 131 7868.54 854.71 53967.22 88888.00 2018-05-11 20:18:24.000 131 7868.64 854.78 53967.27 88888.00 2018-05-11 20:18:25.000 131 7868.75 854.82 53967.32 88888.00 2018-05-11 20:18:26.000 131 7868.87 854.86 53967.37 88888.00 2018-05-11 20:18:27.000 131 7868.97 854.91 53967.42 88888.00 2018-05-11 20:18:28.000 131 7869.07 854.96 53967.48 88888.00 2018-05-11 20:18:29.000 131 7869.18 855.02 53967.54 88888.00 2018-05-11 20:18:30.000 131 7869.29 855.11 53967.57 88888.00 2018-05-11 20:18:31.000 131 7869.40 855.18 53967.61 88888.00 2018-05-11 20:18:32.000 131 7869.51 855.25 53967.66 88888.00 2018-05-11 20:18:33.000 131 7869.59 855.32 53967.70 88888.00 2018-05-11 20:18:34.000 131 7869.67 855.39 53967.73 88888.00 2018-05-11 20:18:35.000 131 7869.73 855.49 53967.74 88888.00 2018-05-11 20:18:36.000 131 7869.76 855.57 53967.72 88888.00 2018-05-11 20:18:37.000 131 7869.80 855.65 53967.70 88888.00 2018-05-11 20:18:38.000 131 7869.85 855.75 53967.70 88888.00 2018-05-11 20:18:39.000 131 7869.88 855.86 53967.71 88888.00 2018-05-11 20:18:40.000 131 7869.93 855.95 53967.72 88888.00 2018-05-11 20:18:41.000 131 7869.97 856.05 53967.74 88888.00 2018-05-11 20:18:42.000 131 7870.03 856.15 53967.79 88888.00 2018-05-11 20:18:43.000 131 7870.10 856.26 53967.83 88888.00 2018-05-11 20:18:44.000 131 7870.18 856.37 53967.85 88888.00 2018-05-11 20:18:45.000 131 7870.25 856.48 53967.87 88888.00 2018-05-11 20:18:46.000 131 7870.33 856.58 53967.90 88888.00 2018-05-11 20:18:47.000 131 7870.42 856.67 53967.95 88888.00 2018-05-11 20:18:48.000 131 7870.50 856.75 53968.00 88888.00 2018-05-11 20:18:49.000 131 7870.58 856.84 53968.05 88888.00 2018-05-11 20:18:50.000 131 7870.67 856.94 53968.07 88888.00 2018-05-11 20:18:51.000 131 7870.74 857.06 53968.08 88888.00 2018-05-11 20:18:52.000 131 7870.81 857.17 53968.10 88888.00 2018-05-11 20:18:53.000 131 7870.86 857.27 53968.12 88888.00 2018-05-11 20:18:54.000 131 7870.91 857.40 53968.13 88888.00 2018-05-11 20:18:55.000 131 7870.95 857.53 53968.14 88888.00 2018-05-11 20:18:56.000 131 7871.00 857.63 53968.16 88888.00 2018-05-11 20:18:57.000 131 7871.06 857.75 53968.18 88888.00 2018-05-11 20:18:58.000 131 7871.13 857.89 53968.20 88888.00 2018-05-11 20:18:59.000 131 7871.18 858.01 53968.23 88888.00 2018-05-11 20:19:00.000 131 7871.24 858.13 53968.25 88888.00 2018-05-11 20:19:01.000 131 7871.31 858.30 53968.26 88888.00 2018-05-11 20:19:02.000 131 7871.38 858.48 53968.27 88888.00 2018-05-11 20:19:03.000 131 7871.45 858.65 53968.29 88888.00 2018-05-11 20:19:04.000 131 7871.54 858.83 53968.32 88888.00 2018-05-11 20:19:05.000 131 7871.61 859.01 53968.34 88888.00 2018-05-11 20:19:06.000 131 7871.68 859.19 53968.36 88888.00 2018-05-11 20:19:07.000 131 7871.73 859.38 53968.36 88888.00 2018-05-11 20:19:08.000 131 7871.77 859.58 53968.34 88888.00 2018-05-11 20:19:09.000 131 7871.81 859.79 53968.33 88888.00 2018-05-11 20:19:10.000 131 7871.82 860.01 53968.29 88888.00 2018-05-11 20:19:11.000 131 7871.83 860.22 53968.25 88888.00 2018-05-11 20:19:12.000 131 7871.82 860.40 53968.22 88888.00 2018-05-11 20:19:13.000 131 7871.80 860.57 53968.19 88888.00 2018-05-11 20:19:14.000 131 7871.79 860.75 53968.16 88888.00 2018-05-11 20:19:15.000 131 7871.81 860.92 53968.16 88888.00 2018-05-11 20:19:16.000 131 7871.85 861.08 53968.18 88888.00 2018-05-11 20:19:17.000 131 7871.92 861.23 53968.24 88888.00 2018-05-11 20:19:18.000 131 7872.01 861.35 53968.32 88888.00 2018-05-11 20:19:19.000 131 7872.11 861.48 53968.39 88888.00 2018-05-11 20:19:20.000 131 7872.22 861.62 53968.45 88888.00 2018-05-11 20:19:21.000 131 7872.33 861.75 53968.52 88888.00 2018-05-11 20:19:22.000 131 7872.45 861.89 53968.59 88888.00 2018-05-11 20:19:23.000 131 7872.56 862.04 53968.65 88888.00 2018-05-11 20:19:24.000 131 7872.67 862.19 53968.70 88888.00 2018-05-11 20:19:25.000 131 7872.75 862.31 53968.75 88888.00 2018-05-11 20:19:26.000 131 7872.82 862.44 53968.78 88888.00 2018-05-11 20:19:27.000 131 7872.90 862.59 53968.80 88888.00 2018-05-11 20:19:28.000 131 7872.95 862.74 53968.81 88888.00 2018-05-11 20:19:29.000 131 7872.98 862.87 53968.81 88888.00 2018-05-11 20:19:30.000 131 7873.02 863.01 53968.82 88888.00 2018-05-11 20:19:31.000 131 7873.07 863.18 53968.86 88888.00 2018-05-11 20:19:32.000 131 7873.13 863.32 53968.88 88888.00 2018-05-11 20:19:33.000 131 7873.19 863.45 53968.92 88888.00 2018-05-11 20:19:34.000 131 7873.23 863.59 53968.96 88888.00 2018-05-11 20:19:35.000 131 7873.28 863.75 53968.99 88888.00 2018-05-11 20:19:36.000 131 7873.33 863.90 53969.00 88888.00 2018-05-11 20:19:37.000 131 7873.35 864.04 53969.02 88888.00 2018-05-11 20:19:38.000 131 7873.37 864.14 53969.04 88888.00 2018-05-11 20:19:39.000 131 7873.38 864.21 53969.06 88888.00 2018-05-11 20:19:40.000 131 7873.38 864.30 53969.07 88888.00 2018-05-11 20:19:41.000 131 7873.36 864.41 53969.06 88888.00 2018-05-11 20:19:42.000 131 7873.34 864.49 53969.05 88888.00 2018-05-11 20:19:43.000 131 7873.31 864.51 53969.07 88888.00 2018-05-11 20:19:44.000 131 7873.29 864.51 53969.10 88888.00 2018-05-11 20:19:45.000 131 7873.29 864.54 53969.11 88888.00 2018-05-11 20:19:46.000 131 7873.26 864.54 53969.11 88888.00 2018-05-11 20:19:47.000 131 7873.21 864.53 53969.12 88888.00 2018-05-11 20:19:48.000 131 7873.18 864.51 53969.15 88888.00 2018-05-11 20:19:49.000 131 7873.15 864.51 53969.17 88888.00 2018-05-11 20:19:50.000 131 7873.11 864.50 53969.18 88888.00 2018-05-11 20:19:51.000 131 7873.06 864.48 53969.19 88888.00 2018-05-11 20:19:52.000 131 7873.00 864.44 53969.20 88888.00 2018-05-11 20:19:53.000 131 7872.93 864.41 53969.20 88888.00 2018-05-11 20:19:54.000 131 7872.86 864.36 53969.20 88888.00 2018-05-11 20:19:55.000 131 7872.79 864.28 53969.20 88888.00 2018-05-11 20:19:56.000 131 7872.73 864.21 53969.22 88888.00 2018-05-11 20:19:57.000 131 7872.70 864.14 53969.27 88888.00 2018-05-11 20:19:58.000 131 7872.68 864.05 53969.32 88888.00 2018-05-11 20:19:59.000 131 7872.66 863.96 53969.36 88888.00 2018-05-11 20:20:00.000 131 7872.65 863.88 53969.40 88888.00 2018-05-11 20:20:01.000 131 7872.63 863.79 53969.45 88888.00 2018-05-11 20:20:02.000 131 7872.60 863.70 53969.48 88888.00 2018-05-11 20:20:03.000 131 7872.57 863.60 53969.51 88888.00 2018-05-11 20:20:04.000 131 7872.54 863.47 53969.55 88888.00 2018-05-11 20:20:05.000 131 7872.50 863.36 53969.58 88888.00 2018-05-11 20:20:06.000 131 7872.45 863.27 53969.61 88888.00 2018-05-11 20:20:07.000 131 7872.41 863.17 53969.64 88888.00 2018-05-11 20:20:08.000 131 7872.39 863.05 53969.67 88888.00 2018-05-11 20:20:09.000 131 7872.37 862.95 53969.70 88888.00 2018-05-11 20:20:10.000 131 7872.35 862.84 53969.74 88888.00 2018-05-11 20:20:11.000 131 7872.35 862.70 53969.80 88888.00 2018-05-11 20:20:12.000 131 7872.34 862.57 53969.86 88888.00 2018-05-11 20:20:13.000 131 7872.35 862.46 53969.93 88888.00 2018-05-11 20:20:14.000 131 7872.35 862.32 53969.99 88888.00 2018-05-11 20:20:15.000 131 7872.36 862.16 53970.05 88888.00 2018-05-11 20:20:16.000 131 7872.39 862.02 53970.13 88888.00 2018-05-11 20:20:17.000 131 7872.42 861.88 53970.21 88888.00 2018-05-11 20:20:18.000 131 7872.45 861.73 53970.28 88888.00 2018-05-11 20:20:19.000 131 7872.47 861.59 53970.35 88888.00 2018-05-11 20:20:20.000 131 7872.50 861.45 53970.42 88888.00 2018-05-11 20:20:21.000 131 7872.54 861.28 53970.49 88888.00 2018-05-11 20:20:22.000 131 7872.57 861.08 53970.55 88888.00 2018-05-11 20:20:23.000 131 7872.61 860.87 53970.62 88888.00 2018-05-11 20:20:24.000 131 7872.64 860.67 53970.71 88888.00 2018-05-11 20:20:25.000 131 7872.66 860.46 53970.78 88888.00 2018-05-11 20:20:26.000 131 7872.67 860.25 53970.84 88888.00 2018-05-11 20:20:27.000 131 7872.69 860.07 53970.90 88888.00 2018-05-11 20:20:28.000 131 7872.70 859.87 53970.95 88888.00 2018-05-11 20:20:29.000 131 7872.71 859.65 53970.98 88888.00 2018-05-11 20:20:30.000 131 7872.68 859.43 53970.98 88888.00 2018-05-11 20:20:31.000 131 7872.65 859.23 53970.99 88888.00 2018-05-11 20:20:32.000 131 7872.60 859.02 53970.98 88888.00 2018-05-11 20:20:33.000 131 7872.54 858.79 53970.96 88888.00 2018-05-11 20:20:34.000 131 7872.47 858.57 53970.95 88888.00 2018-05-11 20:20:35.000 131 7872.40 858.34 53970.93 88888.00 2018-05-11 20:20:36.000 131 7872.33 858.13 53970.90 88888.00 2018-05-11 20:20:37.000 131 7872.26 857.91 53970.88 88888.00 2018-05-11 20:20:38.000 131 7872.19 857.71 53970.86 88888.00 2018-05-11 20:20:39.000 131 7872.13 857.48 53970.86 88888.00 2018-05-11 20:20:40.000 131 7872.07 857.23 53970.86 88888.00 2018-05-11 20:20:41.000 131 7872.02 856.97 53970.84 88888.00 2018-05-11 20:20:42.000 131 7871.95 856.73 53970.82 88888.00 2018-05-11 20:20:43.000 131 7871.88 856.51 53970.80 88888.00 2018-05-11 20:20:44.000 131 7871.82 856.28 53970.78 88888.00 2018-05-11 20:20:45.000 131 7871.76 856.03 53970.76 88888.00 2018-05-11 20:20:46.000 131 7871.71 855.79 53970.75 88888.00 2018-05-11 20:20:47.000 131 7871.66 855.56 53970.73 88888.00 2018-05-11 20:20:48.000 131 7871.64 855.32 53970.72 88888.00 2018-05-11 20:20:49.000 131 7871.62 855.08 53970.73 88888.00 2018-05-11 20:20:50.000 131 7871.61 854.86 53970.72 88888.00 2018-05-11 20:20:51.000 131 7871.60 854.65 53970.72 88888.00 2018-05-11 20:20:52.000 131 7871.59 854.46 53970.72 88888.00 2018-05-11 20:20:53.000 131 7871.60 854.27 53970.73 88888.00 2018-05-11 20:20:54.000 131 7871.61 854.07 53970.73 88888.00 2018-05-11 20:20:55.000 131 7871.62 853.90 53970.73 88888.00 2018-05-11 20:20:56.000 131 7871.64 853.76 53970.72 88888.00 2018-05-11 20:20:57.000 131 7871.66 853.64 53970.71 88888.00 2018-05-11 20:20:58.000 131 7871.65 853.52 53970.71 88888.00 2018-05-11 20:20:59.000 131 7871.65 853.39 53970.71 88888.00 2018-05-11 20:21:00.000 131 7871.68 853.25 53970.69 88888.00 2018-05-11 20:21:01.000 131 7871.70 853.10 53970.67 88888.00 2018-05-11 20:21:02.000 131 7871.71 852.95 53970.65 88888.00 2018-05-11 20:21:03.000 131 7871.72 852.81 53970.64 88888.00 2018-05-11 20:21:04.000 131 7871.73 852.69 53970.62 88888.00 2018-05-11 20:21:05.000 131 7871.72 852.56 53970.58 88888.00 2018-05-11 20:21:06.000 131 7871.71 852.42 53970.54 88888.00 2018-05-11 20:21:07.000 131 7871.70 852.29 53970.51 88888.00 2018-05-11 20:21:08.000 131 7871.68 852.16 53970.48 88888.00 2018-05-11 20:21:09.000 131 7871.67 852.04 53970.44 88888.00 2018-05-11 20:21:10.000 131 7871.65 851.90 53970.39 88888.00 2018-05-11 20:21:11.000 131 7871.61 851.78 53970.33 88888.00 2018-05-11 20:21:12.000 131 7871.58 851.67 53970.29 88888.00 2018-05-11 20:21:13.000 131 7871.56 851.55 53970.25 88888.00 2018-05-11 20:21:14.000 131 7871.54 851.44 53970.21 88888.00 2018-05-11 20:21:15.000 131 7871.52 851.32 53970.18 88888.00 2018-05-11 20:21:16.000 131 7871.51 851.22 53970.14 88888.00 2018-05-11 20:21:17.000 131 7871.49 851.13 53970.11 88888.00 2018-05-11 20:21:18.000 131 7871.46 851.03 53970.06 88888.00 2018-05-11 20:21:19.000 131 7871.44 850.94 53970.00 88888.00 2018-05-11 20:21:20.000 131 7871.40 850.84 53969.94 88888.00 2018-05-11 20:21:21.000 131 7871.35 850.72 53969.89 88888.00 2018-05-11 20:21:22.000 131 7871.30 850.62 53969.83 88888.00 2018-05-11 20:21:23.000 131 7871.23 850.52 53969.77 88888.00 2018-05-11 20:21:24.000 131 7871.17 850.39 53969.71 88888.00 2018-05-11 20:21:25.000 131 7871.08 850.27 53969.62 88888.00 2018-05-11 20:21:26.000 131 7870.99 850.14 53969.53 88888.00 2018-05-11 20:21:27.000 131 7870.91 849.99 53969.45 88888.00 2018-05-11 20:21:28.000 131 7870.82 849.84 53969.38 88888.00 2018-05-11 20:21:29.000 131 7870.71 849.67 53969.31 88888.00 2018-05-11 20:21:30.000 131 7870.61 849.48 53969.26 88888.00 2018-05-11 20:21:31.000 131 7870.53 849.27 53969.22 88888.00 2018-05-11 20:21:32.000 131 7870.47 849.07 53969.18 88888.00 2018-05-11 20:21:33.000 131 7870.41 848.86 53969.13 88888.00 2018-05-11 20:21:34.000 131 7870.36 848.65 53969.09 88888.00 2018-05-11 20:21:35.000 131 7870.32 848.41 53969.08 88888.00 2018-05-11 20:21:36.000 131 7870.30 848.17 53969.08 88888.00 2018-05-11 20:21:37.000 131 7870.26 847.92 53969.09 88888.00 2018-05-11 20:21:38.000 131 7870.23 847.68 53969.07 88888.00 2018-05-11 20:21:39.000 131 7870.20 847.44 53969.03 88888.00 2018-05-11 20:21:40.000 131 7870.17 847.21 53969.00 88888.00 2018-05-11 20:21:41.000 131 7870.14 847.00 53968.97 88888.00 2018-05-11 20:21:42.000 131 7870.09 846.80 53968.94 88888.00 2018-05-11 20:21:43.000 131 7870.06 846.62 53968.89 88888.00 2018-05-11 20:21:44.000 131 7870.01 846.48 53968.83 88888.00 2018-05-11 20:21:45.000 131 7869.93 846.34 53968.75 88888.00 2018-05-11 20:21:46.000 131 7869.82 846.21 53968.63 88888.00 2018-05-11 20:21:47.000 131 7869.69 846.09 53968.50 88888.00 2018-05-11 20:21:48.000 131 7869.56 845.96 53968.38 88888.00 2018-05-11 20:21:49.000 131 7869.44 845.84 53968.26 88888.00 2018-05-11 20:21:50.000 131 7869.33 845.75 53968.13 88888.00 2018-05-11 20:21:51.000 131 7869.19 845.66 53968.00 88888.00 2018-05-11 20:21:52.000 131 7869.05 845.57 53967.88 88888.00 2018-05-11 20:21:53.000 131 7868.91 845.49 53967.75 88888.00 2018-05-11 20:21:54.000 131 7868.78 845.43 53967.63 88888.00 2018-05-11 20:21:55.000 131 7868.62 845.37 53967.50 88888.00 2018-05-11 20:21:56.000 131 7868.47 845.32 53967.36 88888.00 2018-05-11 20:21:57.000 131 7868.34 845.26 53967.24 88888.00 2018-05-11 20:21:58.000 131 7868.23 845.22 53967.12 88888.00 2018-05-11 20:21:59.000 131 7868.13 845.22 53967.01 88888.00 2018-05-11 20:22:00.000 131 7868.02 845.25 53966.88 88888.00 2018-05-11 20:22:01.000 131 7867.91 845.27 53966.75 88888.00 2018-05-11 20:22:02.000 131 7867.80 845.31 53966.63 88888.00 2018-05-11 20:22:03.000 131 7867.69 845.37 53966.51 88888.00 2018-05-11 20:22:04.000 131 7867.58 845.43 53966.38 88888.00 2018-05-11 20:22:05.000 131 7867.47 845.52 53966.24 88888.00 2018-05-11 20:22:06.000 131 7867.36 845.65 53966.10 88888.00 2018-05-11 20:22:07.000 131 7867.26 845.77 53965.96 88888.00 2018-05-11 20:22:08.000 131 7867.16 845.90 53965.83 88888.00 2018-05-11 20:22:09.000 131 7867.04 846.05 53965.69 88888.00 2018-05-11 20:22:10.000 131 7866.89 846.18 53965.54 88888.00 2018-05-11 20:22:11.000 131 7866.73 846.30 53965.36 88888.00 2018-05-11 20:22:12.000 131 7866.55 846.44 53965.17 88888.00 2018-05-11 20:22:13.000 131 7866.36 846.57 53964.99 88888.00 2018-05-11 20:22:14.000 131 7866.19 846.71 53964.83 88888.00 2018-05-11 20:22:15.000 131 7866.04 846.85 53964.67 88888.00 2018-05-11 20:22:16.000 131 7865.91 847.01 53964.53 88888.00 2018-05-11 20:22:17.000 131 7865.80 847.20 53964.41 88888.00 2018-05-11 20:22:18.000 131 7865.69 847.39 53964.28 88888.00 2018-05-11 20:22:19.000 131 7865.55 847.58 53964.13 88888.00 2018-05-11 20:22:20.000 131 7865.41 847.76 53964.00 88888.00 2018-05-11 20:22:21.000 131 7865.28 847.94 53963.86 88888.00 2018-05-11 20:22:22.000 131 7865.13 848.11 53963.71 88888.00 2018-05-11 20:22:23.000 131 7864.98 848.27 53963.57 88888.00 2018-05-11 20:22:24.000 131 7864.80 848.42 53963.41 88888.00 2018-05-11 20:22:25.000 131 7864.59 848.57 53963.24 88888.00 2018-05-11 20:22:26.000 131 7864.39 848.72 53963.07 88888.00 2018-05-11 20:22:27.000 131 7864.19 848.87 53962.90 88888.00 2018-05-11 20:22:28.000 131 7863.98 849.01 53962.73 88888.00 2018-05-11 20:22:29.000 131 7863.77 849.14 53962.57 88888.00 2018-05-11 20:22:30.000 131 7863.55 849.27 53962.41 88888.00 2018-05-11 20:22:31.000 131 7863.34 849.40 53962.23 88888.00 2018-05-11 20:22:32.000 131 7863.12 849.54 53962.07 88888.00 2018-05-11 20:22:33.000 131 7862.90 849.67 53961.92 88888.00 2018-05-11 20:22:34.000 131 7862.67 849.79 53961.75 88888.00 2018-05-11 20:22:35.000 131 7862.42 849.91 53961.58 88888.00 2018-05-11 20:22:36.000 131 7862.19 850.04 53961.43 88888.00 2018-05-11 20:22:37.000 131 7861.96 850.14 53961.27 88888.00 2018-05-11 20:22:38.000 131 7861.73 850.24 53961.12 88888.00 2018-05-11 20:22:39.000 131 7861.50 850.33 53960.98 88888.00 2018-05-11 20:22:40.000 131 7861.28 850.39 53960.87 88888.00 2018-05-11 20:22:41.000 131 7861.04 850.45 53960.74 88888.00 2018-05-11 20:22:42.000 131 7860.81 850.51 53960.60 88888.00 2018-05-11 20:22:43.000 131 7860.57 850.55 53960.46 88888.00 2018-05-11 20:22:44.000 131 7860.34 850.58 53960.34 88888.00 2018-05-11 20:22:45.000 131 7860.09 850.60 53960.20 88888.00 2018-05-11 20:22:46.000 131 7859.81 850.62 53960.05 88888.00 2018-05-11 20:22:47.000 131 7859.52 850.62 53959.87 88888.00 2018-05-11 20:22:48.000 131 7859.19 850.61 53959.68 88888.00 2018-05-11 20:22:49.000 131 7858.84 850.59 53959.48 88888.00 2018-05-11 20:22:50.000 131 7858.48 850.56 53959.28 88888.00 2018-05-11 20:22:51.000 131 7858.11 850.52 53959.09 88888.00 2018-05-11 20:22:52.000 131 7857.77 850.48 53958.92 88888.00 2018-05-11 20:22:53.000 131 7857.45 850.44 53958.77 88888.00 2018-05-11 20:22:54.000 131 7857.15 850.38 53958.63 88888.00 2018-05-11 20:22:55.000 131 7856.86 850.31 53958.50 88888.00 2018-05-11 20:22:56.000 131 7856.56 850.23 53958.36 88888.00 2018-05-11 20:22:57.000 131 7856.26 850.14 53958.23 88888.00 2018-05-11 20:22:58.000 131 7855.97 850.03 53958.11 88888.00 2018-05-11 20:22:59.000 131 7855.68 849.90 53958.00 88888.00 2018-05-11 20:23:00.000 131 7855.40 849.79 53957.89 88888.00 2018-05-11 20:23:01.000 131 7855.13 849.67 53957.77 88888.00 2018-05-11 20:23:02.000 131 7854.86 849.54 53957.66 88888.00 2018-05-11 20:23:03.000 131 7854.62 849.42 53957.58 88888.00 2018-05-11 20:23:04.000 131 7854.36 849.30 53957.50 88888.00 2018-05-11 20:23:05.000 131 7854.10 849.19 53957.39 88888.00 2018-05-11 20:23:06.000 131 7853.86 849.05 53957.31 88888.00 2018-05-11 20:23:07.000 131 7853.64 848.91 53957.25 88888.00 2018-05-11 20:23:08.000 131 7853.42 848.78 53957.18 88888.00 2018-05-11 20:23:09.000 131 7853.21 848.65 53957.10 88888.00 2018-05-11 20:23:10.000 131 7852.99 848.52 53957.04 88888.00 2018-05-11 20:23:11.000 131 7852.76 848.37 53956.96 88888.00 2018-05-11 20:23:12.000 131 7852.50 848.21 53956.86 88888.00 2018-05-11 20:23:13.000 131 7852.23 848.03 53956.75 88888.00 2018-05-11 20:23:14.000 131 7851.97 847.84 53956.66 88888.00 2018-05-11 20:23:15.000 131 7851.71 847.65 53956.56 88888.00 2018-05-11 20:23:16.000 131 7851.47 847.46 53956.49 88888.00 2018-05-11 20:23:17.000 131 7851.24 847.27 53956.42 88888.00 2018-05-11 20:23:18.000 131 7850.98 847.08 53956.34 88888.00 2018-05-11 20:23:19.000 131 7850.75 846.88 53956.25 88888.00 2018-05-11 20:23:20.000 131 7850.51 846.67 53956.17 88888.00 2018-05-11 20:23:21.000 131 7850.29 846.47 53956.11 88888.00 2018-05-11 20:23:22.000 131 7850.06 846.29 53956.02 88888.00 2018-05-11 20:23:23.000 131 7849.80 846.10 53955.90 88888.00 2018-05-11 20:23:24.000 131 7849.53 845.92 53955.80 88888.00 2018-05-11 20:23:25.000 131 7849.30 845.74 53955.70 88888.00 2018-05-11 20:23:26.000 131 7849.08 845.59 53955.60 88888.00 2018-05-11 20:23:27.000 131 7848.85 845.43 53955.50 88888.00 2018-05-11 20:23:28.000 131 7848.59 845.26 53955.38 88888.00 2018-05-11 20:23:29.000 131 7848.31 845.06 53955.26 88888.00 2018-05-11 20:23:30.000 131 7848.01 844.85 53955.12 88888.00 2018-05-11 20:23:31.000 131 7847.74 844.65 53955.00 88888.00 2018-05-11 20:23:32.000 131 7847.50 844.46 53954.89 88888.00 2018-05-11 20:23:33.000 131 7847.25 844.28 53954.78 88888.00 2018-05-11 20:23:34.000 131 7847.02 844.09 53954.70 88888.00 2018-05-11 20:23:35.000 131 7846.85 843.92 53954.65 88888.00 2018-05-11 20:23:36.000 131 7846.71 843.78 53954.61 88888.00 2018-05-11 20:23:37.000 131 7846.57 843.65 53954.58 88888.00 2018-05-11 20:23:38.000 131 7846.46 843.53 53954.55 88888.00 2018-05-11 20:23:39.000 131 7846.37 843.41 53954.52 88888.00 2018-05-11 20:23:40.000 131 7846.28 843.29 53954.49 88888.00 2018-05-11 20:23:41.000 131 7846.18 843.15 53954.48 88888.00 2018-05-11 20:23:42.000 131 7846.07 842.99 53954.43 88888.00 2018-05-11 20:23:43.000 131 7845.96 842.83 53954.39 88888.00 2018-05-11 20:23:44.000 131 7845.86 842.67 53954.37 88888.00 2018-05-11 20:23:45.000 131 7845.75 842.50 53954.32 88888.00 2018-05-11 20:23:46.000 131 7845.62 842.36 53954.25 88888.00 2018-05-11 20:23:47.000 131 7845.48 842.24 53954.16 88888.00 2018-05-11 20:23:48.000 131 7845.31 842.11 53954.07 88888.00 2018-05-11 20:23:49.000 131 7845.11 841.96 53953.96 88888.00 2018-05-11 20:23:50.000 131 7844.90 841.83 53953.84 88888.00 2018-05-11 20:23:51.000 131 7844.70 841.71 53953.70 88888.00 2018-05-11 20:23:52.000 131 7844.51 841.59 53953.59 88888.00 2018-05-11 20:23:53.000 131 7844.33 841.47 53953.50 88888.00 2018-05-11 20:23:54.000 131 7844.18 841.38 53953.41 88888.00 2018-05-11 20:23:55.000 131 7844.06 841.32 53953.35 88888.00 2018-05-11 20:23:56.000 131 7843.96 841.30 53953.29 88888.00 2018-05-11 20:23:57.000 131 7843.86 841.27 53953.23 88888.00 2018-05-11 20:23:58.000 131 7843.79 841.26 53953.20 88888.00 2018-05-11 20:23:59.000 131 7843.73 841.27 53953.17 88888.00 2018-05-11 20:24:00.000 131 7843.69 841.30 53953.13 88888.00 2018-05-11 20:24:01.000 131 7843.68 841.34 53953.12 88888.00 2018-05-11 20:24:02.000 131 7843.68 841.42 53953.11 88888.00 2018-05-11 20:24:03.000 131 7843.69 841.52 53953.09 88888.00 2018-05-11 20:24:04.000 131 7843.72 841.62 53953.09 88888.00 2018-05-11 20:24:05.000 131 7843.75 841.75 53953.09 88888.00 2018-05-11 20:24:06.000 131 7843.74 841.91 53953.05 88888.00 2018-05-11 20:24:07.000 131 7843.74 842.10 53953.01 88888.00 2018-05-11 20:24:08.000 131 7843.77 842.32 53952.98 88888.00 2018-05-11 20:24:09.000 131 7843.80 842.53 53952.94 88888.00 2018-05-11 20:24:10.000 131 7843.79 842.71 53952.89 88888.00 2018-05-11 20:24:11.000 131 7843.77 842.89 53952.84 88888.00 2018-05-11 20:24:12.000 131 7843.77 843.08 53952.80 88888.00 2018-05-11 20:24:13.000 131 7843.78 843.29 53952.77 88888.00 2018-05-11 20:24:14.000 131 7843.81 843.49 53952.76 88888.00 2018-05-11 20:24:15.000 131 7843.85 843.68 53952.78 88888.00 2018-05-11 20:24:16.000 131 7843.90 843.87 53952.79 88888.00 2018-05-11 20:24:17.000 131 7843.95 844.04 53952.78 88888.00 2018-05-11 20:24:18.000 131 7844.00 844.20 53952.78 88888.00 2018-05-11 20:24:19.000 131 7844.06 844.38 53952.79 88888.00 2018-05-11 20:24:20.000 131 7844.12 844.59 53952.79 88888.00 2018-05-11 20:24:21.000 131 7844.18 844.78 53952.81 88888.00 2018-05-11 20:24:22.000 131 7844.22 844.95 53952.81 88888.00 2018-05-11 20:24:23.000 131 7844.24 845.14 53952.78 88888.00 2018-05-11 20:24:24.000 131 7844.24 845.32 53952.75 88888.00 2018-05-11 20:24:25.000 131 7844.23 845.44 53952.72 88888.00 2018-05-11 20:24:26.000 131 7844.21 845.56 53952.66 88888.00 2018-05-11 20:24:27.000 131 7844.15 845.71 53952.59 88888.00 2018-05-11 20:24:28.000 131 7844.06 845.85 53952.50 88888.00 2018-05-11 20:24:29.000 131 7843.96 845.97 53952.41 88888.00 2018-05-11 20:24:30.000 131 7843.83 846.08 53952.33 88888.00 2018-05-11 20:24:31.000 131 7843.68 846.17 53952.23 88888.00 2018-05-11 20:24:32.000 131 7843.53 846.24 53952.11 88888.00 2018-05-11 20:24:33.000 131 7843.37 846.30 53952.00 88888.00 2018-05-11 20:24:34.000 131 7843.20 846.35 53951.92 88888.00 2018-05-11 20:24:35.000 131 7843.02 846.37 53951.84 88888.00 2018-05-11 20:24:36.000 131 7842.88 846.39 53951.77 88888.00 2018-05-11 20:24:37.000 131 7842.77 846.43 53951.70 88888.00 2018-05-11 20:24:38.000 131 7842.67 846.46 53951.66 88888.00 2018-05-11 20:24:39.000 131 7842.56 846.50 53951.61 88888.00 2018-05-11 20:24:40.000 131 7842.45 846.56 53951.53 88888.00 2018-05-11 20:24:41.000 131 7842.32 846.62 53951.45 88888.00 2018-05-11 20:24:42.000 131 7842.19 846.66 53951.37 88888.00 2018-05-11 20:24:43.000 131 7842.06 846.70 53951.30 88888.00 2018-05-11 20:24:44.000 131 7841.93 846.76 53951.25 88888.00 2018-05-11 20:24:45.000 131 7841.84 846.81 53951.20 88888.00 2018-05-11 20:24:46.000 131 7841.75 846.86 53951.16 88888.00 2018-05-11 20:24:47.000 131 7841.67 846.89 53951.13 88888.00 2018-05-11 20:24:48.000 131 7841.59 846.93 53951.09 88888.00 2018-05-11 20:24:49.000 131 7841.52 846.98 53951.07 88888.00 2018-05-11 20:24:50.000 131 7841.43 847.05 53951.03 88888.00 2018-05-11 20:24:51.000 131 7841.33 847.10 53950.99 88888.00 2018-05-11 20:24:52.000 131 7841.20 847.14 53950.94 88888.00 2018-05-11 20:24:53.000 131 7841.07 847.16 53950.87 88888.00 2018-05-11 20:24:54.000 131 7840.94 847.19 53950.79 88888.00 2018-05-11 20:24:55.000 131 7840.82 847.23 53950.74 88888.00 2018-05-11 20:24:56.000 131 7840.70 847.29 53950.70 88888.00 2018-05-11 20:24:57.000 131 7840.59 847.38 53950.66 88888.00 2018-05-11 20:24:58.000 131 7840.51 847.49 53950.64 88888.00 2018-05-11 20:24:59.000 131 7840.43 847.61 53950.61 88888.00 2018-05-11 20:25:00.000 131 7840.34 847.73 53950.56 88888.00 2018-05-11 20:25:01.000 131 7840.24 847.86 53950.52 88888.00 2018-05-11 20:25:02.000 131 7840.13 848.00 53950.48 88888.00 2018-05-11 20:25:03.000 131 7840.03 848.14 53950.42 88888.00 2018-05-11 20:25:04.000 131 7839.93 848.25 53950.37 88888.00 2018-05-11 20:25:05.000 131 7839.82 848.32 53950.34 88888.00 2018-05-11 20:25:06.000 131 7839.73 848.38 53950.34 88888.00 2018-05-11 20:25:07.000 131 7839.66 848.45 53950.34 88888.00 2018-05-11 20:25:08.000 131 7839.62 848.51 53950.36 88888.00 2018-05-11 20:25:09.000 131 7839.58 848.56 53950.39 88888.00 2018-05-11 20:25:10.000 131 7839.54 848.61 53950.42 88888.00 2018-05-11 20:25:11.000 131 7839.51 848.65 53950.45 88888.00 2018-05-11 20:25:12.000 131 7839.50 848.71 53950.49 88888.00 2018-05-11 20:25:13.000 131 7839.48 848.77 53950.53 88888.00 2018-05-11 20:25:14.000 131 7839.44 848.80 53950.55 88888.00 2018-05-11 20:25:15.000 131 7839.38 848.83 53950.56 88888.00 2018-05-11 20:25:16.000 131 7839.34 848.85 53950.57 88888.00 2018-05-11 20:25:17.000 131 7839.30 848.85 53950.59 88888.00 2018-05-11 20:25:18.000 131 7839.27 848.87 53950.63 88888.00 2018-05-11 20:25:19.000 131 7839.28 848.91 53950.70 88888.00 2018-05-11 20:25:20.000 131 7839.31 848.98 53950.75 88888.00 2018-05-11 20:25:21.000 131 7839.34 849.09 53950.80 88888.00 2018-05-11 20:25:22.000 131 7839.38 849.21 53950.86 88888.00 2018-05-11 20:25:23.000 131 7839.40 849.35 53950.89 88888.00 2018-05-11 20:25:24.000 131 7839.40 849.51 53950.90 88888.00 2018-05-11 20:25:25.000 131 7839.39 849.68 53950.91 88888.00 2018-05-11 20:25:26.000 131 7839.36 849.85 53950.89 88888.00 2018-05-11 20:25:27.000 131 7839.30 850.04 53950.86 88888.00 2018-05-11 20:25:28.000 131 7839.21 850.23 53950.81 88888.00 2018-05-11 20:25:29.000 131 7839.11 850.43 53950.74 88888.00 2018-05-11 20:25:30.000 131 7839.01 850.69 53950.67 88888.00 2018-05-11 20:25:31.000 131 7838.89 850.96 53950.59 88888.00 2018-05-11 20:25:32.000 131 7838.75 851.19 53950.50 88888.00 2018-05-11 20:25:33.000 131 7838.61 851.42 53950.42 88888.00 2018-05-11 20:25:34.000 131 7838.46 851.64 53950.34 88888.00 2018-05-11 20:25:35.000 131 7838.30 851.85 53950.26 88888.00 2018-05-11 20:25:36.000 131 7838.13 852.05 53950.18 88888.00 2018-05-11 20:25:37.000 131 7837.98 852.25 53950.11 88888.00 2018-05-11 20:25:38.000 131 7837.82 852.44 53950.05 88888.00 2018-05-11 20:25:39.000 131 7837.66 852.62 53949.99 88888.00 2018-05-11 20:25:40.000 131 7837.52 852.77 53949.96 88888.00 2018-05-11 20:25:41.000 131 7837.40 852.91 53949.95 88888.00 2018-05-11 20:25:42.000 131 7837.29 853.05 53949.93 88888.00 2018-05-11 20:25:43.000 131 7837.18 853.19 53949.90 88888.00 2018-05-11 20:25:44.000 131 7837.06 853.32 53949.85 88888.00 2018-05-11 20:25:45.000 131 7836.93 853.44 53949.81 88888.00 2018-05-11 20:25:46.000 131 7836.81 853.59 53949.79 88888.00 2018-05-11 20:25:47.000 131 7836.68 853.75 53949.74 88888.00 2018-05-11 20:25:48.000 131 7836.52 853.88 53949.67 88888.00 2018-05-11 20:25:49.000 131 7836.36 854.00 53949.62 88888.00 2018-05-11 20:25:50.000 131 7836.19 854.12 53949.57 88888.00 2018-05-11 20:25:51.000 131 7836.03 854.24 53949.52 88888.00 2018-05-11 20:25:52.000 131 7835.88 854.35 53949.48 88888.00 2018-05-11 20:25:53.000 131 7835.73 854.48 53949.43 88888.00 2018-05-11 20:25:54.000 131 7835.58 854.60 53949.38 88888.00 2018-05-11 20:25:55.000 131 7835.41 854.74 53949.32 88888.00 2018-05-11 20:25:56.000 131 7835.22 854.87 53949.26 88888.00 2018-05-11 20:25:57.000 131 7835.03 854.97 53949.19 88888.00 2018-05-11 20:25:58.000 131 7834.83 855.08 53949.11 88888.00 2018-05-11 20:25:59.000 131 7834.61 855.18 53949.03 88888.00 2018-05-11 20:26:00.000 131 7834.38 855.25 53948.95 88888.00 2018-05-11 20:26:01.000 131 7834.17 855.33 53948.88 88888.00 2018-05-11 20:26:02.000 131 7833.95 855.41 53948.80 88888.00 2018-05-11 20:26:03.000 131 7833.73 855.48 53948.73 88888.00 2018-05-11 20:26:04.000 131 7833.54 855.56 53948.68 88888.00 2018-05-11 20:26:05.000 131 7833.34 855.64 53948.64 88888.00 2018-05-11 20:26:06.000 131 7833.13 855.71 53948.58 88888.00 2018-05-11 20:26:07.000 131 7832.92 855.77 53948.53 88888.00 2018-05-11 20:26:08.000 131 7832.71 855.84 53948.48 88888.00 2018-05-11 20:26:09.000 131 7832.51 855.92 53948.43 88888.00 2018-05-11 20:26:10.000 131 7832.33 855.98 53948.39 88888.00 2018-05-11 20:26:11.000 131 7832.15 856.04 53948.37 88888.00 2018-05-11 20:26:12.000 131 7832.00 856.13 53948.36 88888.00 2018-05-11 20:26:13.000 131 7831.84 856.23 53948.35 88888.00 2018-05-11 20:26:14.000 131 7831.69 856.32 53948.34 88888.00 2018-05-11 20:26:15.000 131 7831.54 856.43 53948.33 88888.00 2018-05-11 20:26:16.000 131 7831.40 856.55 53948.31 88888.00 2018-05-11 20:26:17.000 131 7831.27 856.66 53948.30 88888.00 2018-05-11 20:26:18.000 131 7831.16 856.77 53948.32 88888.00 2018-05-11 20:26:19.000 131 7831.07 856.87 53948.35 88888.00 2018-05-11 20:26:20.000 131 7830.97 856.97 53948.39 88888.00 2018-05-11 20:26:21.000 131 7830.88 857.07 53948.42 88888.00 2018-05-11 20:26:22.000 131 7830.80 857.16 53948.46 88888.00 2018-05-11 20:26:23.000 131 7830.73 857.27 53948.51 88888.00 2018-05-11 20:26:24.000 131 7830.68 857.35 53948.57 88888.00 2018-05-11 20:26:25.000 131 7830.65 857.39 53948.64 88888.00 2018-05-11 20:26:26.000 131 7830.64 857.46 53948.72 88888.00 2018-05-11 20:26:27.000 131 7830.64 857.51 53948.83 88888.00 2018-05-11 20:26:28.000 131 7830.66 857.54 53948.95 88888.00 2018-05-11 20:26:29.000 131 7830.68 857.59 53949.05 88888.00 2018-05-11 20:26:30.000 131 7830.73 857.66 53949.16 88888.00 2018-05-11 20:26:31.000 131 7830.78 857.73 53949.28 88888.00 2018-05-11 20:26:32.000 131 7830.82 857.81 53949.39 88888.00 2018-05-11 20:26:33.000 131 7830.88 857.92 53949.49 88888.00 2018-05-11 20:26:34.000 131 7830.92 858.03 53949.60 88888.00 2018-05-11 20:26:35.000 131 7830.97 858.14 53949.70 88888.00 2018-05-11 20:26:36.000 131 7831.00 858.26 53949.77 88888.00 2018-05-11 20:26:37.000 131 7831.03 858.39 53949.86 88888.00 2018-05-11 20:26:38.000 131 7831.06 858.54 53949.93 88888.00 2018-05-11 20:26:39.000 131 7831.08 858.69 53950.00 88888.00 2018-05-11 20:26:40.000 131 7831.08 858.84 53950.05 88888.00 2018-05-11 20:26:41.000 131 7831.06 858.99 53950.07 88888.00 2018-05-11 20:26:42.000 131 7831.04 859.13 53950.10 88888.00 2018-05-11 20:26:43.000 131 7831.00 859.28 53950.14 88888.00 2018-05-11 20:26:44.000 131 7830.94 859.45 53950.17 88888.00 2018-05-11 20:26:45.000 131 7830.89 859.62 53950.19 88888.00 2018-05-11 20:26:46.000 131 7830.85 859.78 53950.20 88888.00 2018-05-11 20:26:47.000 131 7830.81 859.95 53950.23 88888.00 2018-05-11 20:26:48.000 131 7830.77 860.12 53950.26 88888.00 2018-05-11 20:26:49.000 131 7830.73 860.32 53950.29 88888.00 2018-05-11 20:26:50.000 131 7830.71 860.52 53950.32 88888.00 2018-05-11 20:26:51.000 131 7830.71 860.71 53950.39 88888.00 2018-05-11 20:26:52.000 131 7830.73 860.90 53950.46 88888.00 2018-05-11 20:26:53.000 131 7830.76 861.11 53950.54 88888.00 2018-05-11 20:26:54.000 131 7830.81 861.32 53950.63 88888.00 2018-05-11 20:26:55.000 131 7830.88 861.53 53950.73 88888.00 2018-05-11 20:26:56.000 131 7830.97 861.75 53950.83 88888.00 2018-05-11 20:26:57.000 131 7831.07 861.96 53950.94 88888.00 2018-05-11 20:26:58.000 131 7831.17 862.17 53951.08 88888.00 2018-05-11 20:26:59.000 131 7831.28 862.37 53951.21 88888.00 2018-05-11 20:27:00.000 131 7831.40 862.57 53951.35 88888.00 2018-05-11 20:27:01.000 131 7831.52 862.76 53951.50 88888.00 2018-05-11 20:27:02.000 131 7831.65 862.96 53951.64 88888.00 2018-05-11 20:27:03.000 131 7831.79 863.17 53951.77 88888.00 2018-05-11 20:27:04.000 131 7831.92 863.36 53951.89 88888.00 2018-05-11 20:27:05.000 131 7832.07 863.54 53952.03 88888.00 2018-05-11 20:27:06.000 131 7832.21 863.71 53952.18 88888.00 2018-05-11 20:27:07.000 131 7832.36 863.88 53952.34 88888.00 2018-05-11 20:27:08.000 131 7832.52 864.06 53952.52 88888.00 2018-05-11 20:27:09.000 131 7832.67 864.22 53952.68 88888.00 2018-05-11 20:27:10.000 131 7832.82 864.38 53952.84 88888.00 2018-05-11 20:27:11.000 131 7832.96 864.52 53953.00 88888.00 2018-05-11 20:27:12.000 131 7833.10 864.63 53953.15 88888.00 2018-05-11 20:27:13.000 131 7833.23 864.71 53953.29 88888.00 2018-05-11 20:27:14.000 131 7833.34 864.77 53953.42 88888.00 2018-05-11 20:27:15.000 131 7833.44 864.78 53953.57 88888.00 2018-05-11 20:27:16.000 131 7833.55 864.77 53953.72 88888.00 2018-05-11 20:27:17.000 131 7833.66 864.75 53953.88 88888.00 2018-05-11 20:27:18.000 131 7833.75 864.70 53954.03 88888.00 2018-05-11 20:27:19.000 131 7833.83 864.62 53954.18 88888.00 2018-05-11 20:27:20.000 131 7833.90 864.51 53954.30 88888.00 2018-05-11 20:27:21.000 131 7833.94 864.39 53954.43 88888.00 2018-05-11 20:27:22.000 131 7833.98 864.24 53954.55 88888.00 2018-05-11 20:27:23.000 131 7834.02 864.08 53954.67 88888.00 2018-05-11 20:27:24.000 131 7834.05 863.91 53954.79 88888.00 2018-05-11 20:27:25.000 131 7834.09 863.71 53954.92 88888.00 2018-05-11 20:27:26.000 131 7834.13 863.51 53955.04 88888.00 2018-05-11 20:27:27.000 131 7834.15 863.31 53955.14 88888.00 2018-05-11 20:27:28.000 131 7834.15 863.10 53955.24 88888.00 2018-05-11 20:27:29.000 131 7834.14 862.88 53955.34 88888.00 2018-05-11 20:27:30.000 131 7834.13 862.68 53955.43 88888.00 2018-05-11 20:27:31.000 131 7834.12 862.47 53955.52 88888.00 2018-05-11 20:27:32.000 131 7834.12 862.27 53955.58 88888.00 2018-05-11 20:27:33.000 131 7834.10 862.08 53955.63 88888.00 2018-05-11 20:27:34.000 131 7834.05 861.91 53955.67 88888.00 2018-05-11 20:27:35.000 131 7833.98 861.76 53955.68 88888.00 2018-05-11 20:27:36.000 131 7833.89 861.65 53955.69 88888.00 2018-05-11 20:27:37.000 131 7833.79 861.58 53955.67 88888.00 2018-05-11 20:27:38.000 131 7833.67 861.53 53955.63 88888.00 2018-05-11 20:27:39.000 131 7833.52 861.46 53955.59 88888.00 2018-05-11 20:27:40.000 131 7833.37 861.42 53955.56 88888.00 2018-05-11 20:27:41.000 131 7833.23 861.39 53955.52 88888.00 2018-05-11 20:27:42.000 131 7833.08 861.32 53955.49 88888.00 2018-05-11 20:27:43.000 131 7832.93 861.28 53955.45 88888.00 2018-05-11 20:27:44.000 131 7832.77 861.23 53955.42 88888.00 2018-05-11 20:27:45.000 131 7832.62 861.15 53955.41 88888.00 2018-05-11 20:27:46.000 131 7832.47 861.10 53955.39 88888.00 2018-05-11 20:27:47.000 131 7832.33 861.09 53955.36 88888.00 2018-05-11 20:27:48.000 131 7832.16 861.10 53955.30 88888.00 2018-05-11 20:27:49.000 131 7831.97 861.13 53955.23 88888.00 2018-05-11 20:27:50.000 131 7831.78 861.14 53955.17 88888.00 2018-05-11 20:27:51.000 131 7831.58 861.14 53955.12 88888.00 2018-05-11 20:27:52.000 131 7831.37 861.15 53955.07 88888.00 2018-05-11 20:27:53.000 131 7831.17 861.20 53955.01 88888.00 2018-05-11 20:27:54.000 131 7831.00 861.29 53954.96 88888.00 2018-05-11 20:27:55.000 131 7830.85 861.37 53954.94 88888.00 2018-05-11 20:27:56.000 131 7830.72 861.44 53954.93 88888.00 2018-05-11 20:27:57.000 131 7830.61 861.58 53954.94 88888.00 2018-05-11 20:27:58.000 131 7830.54 861.72 53954.95 88888.00 2018-05-11 20:27:59.000 131 7830.46 861.84 53954.95 88888.00 2018-05-11 20:28:00.000 131 7830.37 861.97 53954.96 88888.00 2018-05-11 20:28:01.000 131 7830.30 862.10 53954.98 88888.00 2018-05-11 20:28:02.000 131 7830.24 862.20 53955.03 88888.00 2018-05-11 20:28:03.000 131 7830.19 862.29 53955.08 88888.00 2018-05-11 20:28:04.000 131 7830.16 862.38 53955.13 88888.00 2018-05-11 20:28:05.000 131 7830.11 862.46 53955.19 88888.00 2018-05-11 20:28:06.000 131 7830.06 862.51 53955.26 88888.00 2018-05-11 20:28:07.000 131 7830.05 862.56 53955.34 88888.00 2018-05-11 20:28:08.000 131 7830.04 862.58 53955.43 88888.00 2018-05-11 20:28:09.000 131 7830.06 862.62 53955.54 88888.00 2018-05-11 20:28:10.000 131 7830.10 862.66 53955.64 88888.00 2018-05-11 20:28:11.000 131 7830.16 862.68 53955.76 88888.00 2018-05-11 20:28:12.000 131 7830.21 862.74 53955.89 88888.00 2018-05-11 20:28:13.000 131 7830.25 862.82 53956.01 88888.00 2018-05-11 20:28:14.000 131 7830.28 862.89 53956.10 88888.00 2018-05-11 20:28:15.000 131 7830.28 862.96 53956.17 88888.00 2018-05-11 20:28:16.000 131 7830.27 863.03 53956.23 88888.00 2018-05-11 20:28:17.000 131 7830.25 863.09 53956.27 88888.00 2018-05-11 20:28:18.000 131 7830.19 863.15 53956.29 88888.00 2018-05-11 20:28:19.000 131 7830.13 863.18 53956.31 88888.00 2018-05-11 20:28:20.000 131 7830.07 863.19 53956.35 88888.00 2018-05-11 20:28:21.000 131 7829.99 863.20 53956.38 88888.00 2018-05-11 20:28:22.000 131 7829.90 863.20 53956.40 88888.00 2018-05-11 20:28:23.000 131 7829.81 863.15 53956.43 88888.00 2018-05-11 20:28:24.000 131 7829.70 863.08 53956.46 88888.00 2018-05-11 20:28:25.000 131 7829.60 862.99 53956.50 88888.00 2018-05-11 20:28:26.000 131 7829.51 862.89 53956.56 88888.00 2018-05-11 20:28:27.000 131 7829.43 862.78 53956.63 88888.00 2018-05-11 20:28:28.000 131 7829.38 862.66 53956.70 88888.00 2018-05-11 20:28:29.000 131 7829.35 862.53 53956.78 88888.00 2018-05-11 20:28:30.000 131 7829.32 862.41 53956.86 88888.00 2018-05-11 20:28:31.000 131 7829.29 862.32 53956.93 88888.00 2018-05-11 20:28:32.000 131 7829.25 862.25 53957.00 88888.00 2018-05-11 20:28:33.000 131 7829.20 862.17 53957.04 88888.00 2018-05-11 20:28:34.000 131 7829.15 862.09 53957.11 88888.00 2018-05-11 20:28:35.000 131 7829.14 862.09 53957.17 88888.00 2018-05-11 20:28:36.000 131 7829.13 862.08 53957.21 88888.00 2018-05-11 20:28:37.000 131 7829.09 862.05 53957.26 88888.00 2018-05-11 20:28:38.000 131 7829.05 862.07 53957.31 88888.00 2018-05-11 20:28:39.000 131 7829.04 862.12 53957.36 88888.00 2018-05-11 20:28:40.000 131 7829.04 862.13 53957.41 88888.00 2018-05-11 20:28:41.000 131 7829.06 862.14 53957.49 88888.00 2018-05-11 20:28:42.000 131 7829.12 862.17 53957.61 88888.00 2018-05-11 20:28:43.000 131 7829.21 862.20 53957.74 88888.00 2018-05-11 20:28:44.000 131 7829.29 862.22 53957.86 88888.00 2018-05-11 20:28:45.000 131 7829.35 862.23 53957.96 88888.00 2018-05-11 20:28:46.000 131 7829.41 862.26 53958.05 88888.00 2018-05-11 20:28:47.000 131 7829.46 862.28 53958.14 88888.00 2018-05-11 20:28:48.000 131 7829.52 862.27 53958.25 88888.00 2018-05-11 20:28:49.000 131 7829.60 862.25 53958.37 88888.00 2018-05-11 20:28:50.000 131 7829.67 862.21 53958.49 88888.00 2018-05-11 20:28:51.000 131 7829.75 862.14 53958.63 88888.00 2018-05-11 20:28:52.000 131 7829.86 862.08 53958.82 88888.00 2018-05-11 20:28:53.000 131 7829.99 862.03 53959.01 88888.00 2018-05-11 20:28:54.000 131 7830.11 861.95 53959.17 88888.00 2018-05-11 20:28:55.000 131 7830.23 861.87 53959.31 88888.00 2018-05-11 20:28:56.000 131 7830.40 861.78 53959.50 88888.00 2018-05-11 20:28:57.000 131 7830.59 861.64 53959.73 88888.00 2018-05-11 20:28:58.000 131 7830.79 861.51 53959.94 88888.00 2018-05-11 20:28:59.000 131 7831.03 861.39 53960.17 88888.00 2018-05-11 20:29:00.000 131 7831.26 861.22 53960.39 88888.00 2018-05-11 20:29:01.000 131 7831.47 861.04 53960.60 88888.00 2018-05-11 20:29:02.000 131 7831.69 860.87 53960.80 88888.00 2018-05-11 20:29:03.000 131 7831.89 860.69 53960.98 88888.00 2018-05-11 20:29:04.000 131 7832.06 860.52 53961.14 88888.00 2018-05-11 20:29:05.000 131 7832.22 860.36 53961.29 88888.00 2018-05-11 20:29:06.000 131 7832.38 860.18 53961.43 88888.00 2018-05-11 20:29:07.000 131 7832.51 859.99 53961.54 88888.00 2018-05-11 20:29:08.000 131 7832.63 859.83 53961.64 88888.00 2018-05-11 20:29:09.000 131 7832.77 859.71 53961.75 88888.00 2018-05-11 20:29:10.000 131 7832.87 859.58 53961.84 88888.00 2018-05-11 20:29:11.000 131 7832.95 859.44 53961.93 88888.00 2018-05-11 20:29:12.000 131 7833.06 859.33 53962.02 88888.00 2018-05-11 20:29:13.000 131 7833.17 859.26 53962.11 88888.00 2018-05-11 20:29:14.000 131 7833.24 859.19 53962.17 88888.00 2018-05-11 20:29:15.000 131 7833.29 859.11 53962.19 88888.00 2018-05-11 20:29:16.000 131 7833.34 859.05 53962.23 88888.00 2018-05-11 20:29:17.000 131 7833.38 858.99 53962.27 88888.00 2018-05-11 20:29:18.000 131 7833.39 858.99 53962.28 88888.00 2018-05-11 20:29:19.000 131 7833.43 859.01 53962.29 88888.00 2018-05-11 20:29:20.000 131 7833.48 859.01 53962.30 88888.00 2018-05-11 20:29:21.000 131 7833.49 859.02 53962.29 88888.00 2018-05-11 20:29:22.000 131 7833.46 859.04 53962.26 88888.00 2018-05-11 20:29:23.000 131 7833.43 859.07 53962.23 88888.00 2018-05-11 20:29:24.000 131 7833.39 859.13 53962.18 88888.00 2018-05-11 20:29:25.000 131 7833.35 859.18 53962.14 88888.00 2018-05-11 20:29:26.000 131 7833.30 859.24 53962.11 88888.00 2018-05-11 20:29:27.000 131 7833.24 859.32 53962.05 88888.00 2018-05-11 20:29:28.000 131 7833.18 859.46 53961.98 88888.00 2018-05-11 20:29:29.000 131 7833.16 859.61 53961.95 88888.00 2018-05-11 20:29:30.000 131 7833.15 859.76 53961.94 88888.00 2018-05-11 20:29:31.000 131 7833.17 859.93 53961.95 88888.00 2018-05-11 20:29:32.000 131 7833.19 860.12 53961.95 88888.00 2018-05-11 20:29:33.000 131 7833.24 860.30 53961.97 88888.00 2018-05-11 20:29:34.000 131 7833.31 860.46 53962.00 88888.00 2018-05-11 20:29:35.000 131 7833.37 860.61 53962.03 88888.00 2018-05-11 20:29:36.000 131 7833.43 860.75 53962.07 88888.00 2018-05-11 20:29:37.000 131 7833.52 860.86 53962.14 88888.00 2018-05-11 20:29:38.000 131 7833.62 860.95 53962.25 88888.00 2018-05-11 20:29:39.000 131 7833.72 861.03 53962.36 88888.00 2018-05-11 20:29:40.000 131 7833.83 861.12 53962.45 88888.00 2018-05-11 20:29:41.000 131 7833.94 861.20 53962.55 88888.00 2018-05-11 20:29:42.000 131 7834.06 861.27 53962.64 88888.00 2018-05-11 20:29:43.000 131 7834.17 861.34 53962.73 88888.00 2018-05-11 20:29:44.000 131 7834.27 861.37 53962.82 88888.00 2018-05-11 20:29:45.000 131 7834.36 861.39 53962.93 88888.00 2018-05-11 20:29:46.000 131 7834.46 861.43 53963.03 88888.00 2018-05-11 20:29:47.000 131 7834.54 861.45 53963.14 88888.00 2018-05-11 20:29:48.000 131 7834.62 861.45 53963.25 88888.00 2018-05-11 20:29:49.000 131 7834.70 861.46 53963.34 88888.00 2018-05-11 20:29:50.000 131 7834.78 861.46 53963.42 88888.00 2018-05-11 20:29:51.000 131 7834.87 861.42 53963.54 88888.00 2018-05-11 20:29:52.000 131 7834.97 861.39 53963.68 88888.00 2018-05-11 20:29:53.000 131 7835.05 861.36 53963.80 88888.00 2018-05-11 20:29:54.000 131 7835.12 861.30 53963.90 88888.00 2018-05-11 20:29:55.000 131 7835.17 861.24 53964.02 88888.00 2018-05-11 20:29:56.000 131 7835.21 861.15 53964.12 88888.00 2018-05-11 20:29:57.000 131 7835.22 861.03 53964.19 88888.00 2018-05-11 20:29:58.000 131 7835.22 860.92 53964.27 88888.00 2018-05-11 20:29:59.000 131 7835.21 860.83 53964.34 88888.00 2018-05-11 20:30:00.000 131 7835.18 860.71 53964.37 88888.00 2018-05-11 20:30:01.000 131 7835.13 860.60 53964.43 88888.00 2018-05-11 20:30:02.000 131 7835.09 860.50 53964.51 88888.00 2018-05-11 20:30:03.000 131 7835.05 860.37 53964.56 88888.00 2018-05-11 20:30:04.000 131 7835.00 860.25 53964.59 88888.00 2018-05-11 20:30:05.000 131 7834.95 860.14 53964.63 88888.00 2018-05-11 20:30:06.000 131 7834.89 860.02 53964.68 88888.00 2018-05-11 20:30:07.000 131 7834.84 859.90 53964.72 88888.00 2018-05-11 20:30:08.000 131 7834.78 859.75 53964.76 88888.00 2018-05-11 20:30:09.000 131 7834.69 859.59 53964.78 88888.00 2018-05-11 20:30:10.000 131 7834.60 859.42 53964.82 88888.00 2018-05-11 20:30:11.000 131 7834.53 859.23 53964.89 88888.00 2018-05-11 20:30:12.000 131 7834.48 859.02 53964.95 88888.00 2018-05-11 20:30:13.000 131 7834.43 858.80 53965.02 88888.00 2018-05-11 20:30:14.000 131 7834.37 858.57 53965.09 88888.00 2018-05-11 20:30:15.000 131 7834.32 858.29 53965.16 88888.00 2018-05-11 20:30:16.000 131 7834.29 858.00 53965.23 88888.00 2018-05-11 20:30:17.000 131 7834.26 857.71 53965.30 88888.00 2018-05-11 20:30:18.000 131 7834.22 857.40 53965.37 88888.00 2018-05-11 20:30:19.000 131 7834.15 857.09 53965.41 88888.00 2018-05-11 20:30:20.000 131 7834.06 856.79 53965.43 88888.00 2018-05-11 20:30:21.000 131 7833.97 856.48 53965.43 88888.00 2018-05-11 20:30:22.000 131 7833.87 856.19 53965.40 88888.00 2018-05-11 20:30:23.000 131 7833.74 855.88 53965.37 88888.00 2018-05-11 20:30:24.000 131 7833.59 855.58 53965.34 88888.00 2018-05-11 20:30:25.000 131 7833.44 855.31 53965.28 88888.00 2018-05-11 20:30:26.000 131 7833.29 855.05 53965.23 88888.00 2018-05-11 20:30:27.000 131 7833.11 854.79 53965.18 88888.00 2018-05-11 20:30:28.000 131 7832.94 854.53 53965.09 88888.00 2018-05-11 20:30:29.000 131 7832.77 854.27 53965.00 88888.00 2018-05-11 20:30:30.000 131 7832.58 854.07 53964.91 88888.00 2018-05-11 20:30:31.000 131 7832.38 853.89 53964.79 88888.00 2018-05-11 20:30:32.000 131 7832.17 853.71 53964.67 88888.00 2018-05-11 20:30:33.000 131 7831.97 853.55 53964.55 88888.00 2018-05-11 20:30:34.000 131 7831.78 853.42 53964.43 88888.00 2018-05-11 20:30:35.000 131 7831.61 853.33 53964.32 88888.00 2018-05-11 20:30:36.000 131 7831.46 853.25 53964.22 88888.00 2018-05-11 20:30:37.000 131 7831.33 853.21 53964.14 88888.00 2018-05-11 20:30:38.000 131 7831.23 853.19 53964.05 88888.00 2018-05-11 20:30:39.000 131 7831.14 853.22 53963.97 88888.00 2018-05-11 20:30:40.000 131 7831.07 853.29 53963.90 88888.00 2018-05-11 20:30:41.000 131 7830.99 853.33 53963.82 88888.00 2018-05-11 20:30:42.000 131 7830.90 853.37 53963.74 88888.00 2018-05-11 20:30:43.000 131 7830.82 853.45 53963.65 88888.00 2018-05-11 20:30:44.000 131 7830.74 853.54 53963.56 88888.00 2018-05-11 20:30:45.000 131 7830.68 853.60 53963.49 88888.00 2018-05-11 20:30:46.000 131 7830.64 853.69 53963.44 88888.00 2018-05-11 20:30:47.000 131 7830.60 853.81 53963.38 88888.00 2018-05-11 20:30:48.000 131 7830.58 853.97 53963.32 88888.00 2018-05-11 20:30:49.000 131 7830.58 854.13 53963.29 88888.00 2018-05-11 20:30:50.000 131 7830.63 854.32 53963.29 88888.00 2018-05-11 20:30:51.000 131 7830.73 854.55 53963.30 88888.00 2018-05-11 20:30:52.000 131 7830.84 854.81 53963.33 88888.00 2018-05-11 20:30:53.000 131 7830.98 855.07 53963.39 88888.00 2018-05-11 20:30:54.000 131 7831.15 855.32 53963.46 88888.00 2018-05-11 20:30:55.000 131 7831.32 855.57 53963.52 88888.00 2018-05-11 20:30:56.000 131 7831.48 855.84 53963.58 88888.00 2018-05-11 20:30:57.000 131 7831.63 856.10 53963.61 88888.00 2018-05-11 20:30:58.000 131 7831.74 856.30 53963.64 88888.00 2018-05-11 20:30:59.000 131 7831.84 856.46 53963.68 88888.00 2018-05-11 20:31:00.000 131 7831.95 856.63 53963.71 88888.00 2018-05-11 20:31:01.000 131 7832.04 856.79 53963.73 88888.00 2018-05-11 20:31:02.000 131 7832.11 856.91 53963.74 88888.00 2018-05-11 20:31:03.000 131 7832.17 857.02 53963.73 88888.00 2018-05-11 20:31:04.000 131 7832.21 857.14 53963.71 88888.00 2018-05-11 20:31:05.000 131 7832.22 857.25 53963.70 88888.00 2018-05-11 20:31:06.000 131 7832.22 857.35 53963.67 88888.00 2018-05-11 20:31:07.000 131 7832.24 857.46 53963.64 88888.00 2018-05-11 20:31:08.000 131 7832.26 857.54 53963.64 88888.00 2018-05-11 20:31:09.000 131 7832.29 857.63 53963.66 88888.00 2018-05-11 20:31:10.000 131 7832.32 857.72 53963.68 88888.00 2018-05-11 20:31:11.000 131 7832.35 857.78 53963.72 88888.00 2018-05-11 20:31:12.000 131 7832.41 857.82 53963.77 88888.00 2018-05-11 20:31:13.000 131 7832.49 857.89 53963.83 88888.00 2018-05-11 20:31:14.000 131 7832.57 857.92 53963.88 88888.00 2018-05-11 20:31:15.000 131 7832.64 857.97 53963.92 88888.00 2018-05-11 20:31:16.000 131 7832.70 858.04 53963.95 88888.00 2018-05-11 20:31:17.000 131 7832.72 858.09 53963.95 88888.00 2018-05-11 20:31:18.000 131 7832.72 858.11 53963.95 88888.00 2018-05-11 20:31:19.000 131 7832.71 858.16 53963.94 88888.00 2018-05-11 20:31:20.000 131 7832.70 858.21 53963.91 88888.00 2018-05-11 20:31:21.000 131 7832.69 858.24 53963.90 88888.00 2018-05-11 20:31:22.000 131 7832.70 858.28 53963.90 88888.00 2018-05-11 20:31:23.000 131 7832.69 858.34 53963.91 88888.00 2018-05-11 20:31:24.000 131 7832.67 858.40 53963.92 88888.00 2018-05-11 20:31:25.000 131 7832.64 858.47 53963.89 88888.00 2018-05-11 20:31:26.000 131 7832.61 858.54 53963.87 88888.00 2018-05-11 20:31:27.000 131 7832.56 858.61 53963.84 88888.00 2018-05-11 20:31:28.000 131 7832.49 858.69 53963.78 88888.00 2018-05-11 20:31:29.000 131 7832.41 858.74 53963.73 88888.00 2018-05-11 20:31:30.000 131 7832.32 858.81 53963.68 88888.00 2018-05-11 20:31:31.000 131 7832.24 858.89 53963.61 88888.00 2018-05-11 20:31:32.000 131 7832.16 858.98 53963.55 88888.00 2018-05-11 20:31:33.000 131 7832.07 859.06 53963.50 88888.00 2018-05-11 20:31:34.000 131 7831.97 859.10 53963.45 88888.00 2018-05-11 20:31:35.000 131 7831.89 859.16 53963.42 88888.00 2018-05-11 20:31:36.000 131 7831.83 859.22 53963.40 88888.00 2018-05-11 20:31:37.000 131 7831.77 859.26 53963.39 88888.00 2018-05-11 20:31:38.000 131 7831.71 859.33 53963.39 88888.00 2018-05-11 20:31:39.000 131 7831.66 859.38 53963.37 88888.00 2018-05-11 20:31:40.000 131 7831.61 859.41 53963.36 88888.00 2018-05-11 20:31:41.000 131 7831.58 859.46 53963.35 88888.00 2018-05-11 20:31:42.000 131 7831.55 859.53 53963.36 88888.00 2018-05-11 20:31:43.000 131 7831.52 859.54 53963.40 88888.00 2018-05-11 20:31:44.000 131 7831.50 859.55 53963.42 88888.00 2018-05-11 20:31:45.000 131 7831.49 859.60 53963.43 88888.00 2018-05-11 20:31:46.000 131 7831.47 859.66 53963.43 88888.00 2018-05-11 20:31:47.000 131 7831.44 859.70 53963.43 88888.00 2018-05-11 20:31:48.000 131 7831.41 859.75 53963.42 88888.00 2018-05-11 20:31:49.000 131 7831.37 859.81 53963.42 88888.00 2018-05-11 20:31:50.000 131 7831.34 859.86 53963.43 88888.00 2018-05-11 20:31:51.000 131 7831.30 859.91 53963.45 88888.00 2018-05-11 20:31:52.000 131 7831.27 859.97 53963.48 88888.00 2018-05-11 20:31:53.000 131 7831.25 860.01 53963.52 88888.00 2018-05-11 20:31:54.000 131 7831.24 860.06 53963.56 88888.00 2018-05-11 20:31:55.000 131 7831.25 860.12 53963.60 88888.00 2018-05-11 20:31:56.000 131 7831.26 860.16 53963.64 88888.00 2018-05-11 20:31:57.000 131 7831.28 860.17 53963.71 88888.00 2018-05-11 20:31:58.000 131 7831.29 860.20 53963.77 88888.00 2018-05-11 20:31:59.000 131 7831.29 860.24 53963.83 88888.00 2018-05-11 20:32:00.000 131 7831.29 860.27 53963.88 88888.00 2018-05-11 20:32:01.000 131 7831.27 860.30 53963.91 88888.00 2018-05-11 20:32:02.000 131 7831.24 860.34 53963.93 88888.00 2018-05-11 20:32:03.000 131 7831.19 860.34 53963.95 88888.00 2018-05-11 20:32:04.000 131 7831.15 860.34 53963.98 88888.00 2018-05-11 20:32:05.000 131 7831.11 860.37 53964.03 88888.00 2018-05-11 20:32:06.000 131 7831.06 860.35 53964.06 88888.00 2018-05-11 20:32:07.000 131 7830.99 860.29 53964.09 88888.00 2018-05-11 20:32:08.000 131 7830.92 860.26 53964.12 88888.00 2018-05-11 20:32:09.000 131 7830.86 860.22 53964.16 88888.00 2018-05-11 20:32:10.000 131 7830.80 860.13 53964.21 88888.00 2018-05-11 20:32:11.000 131 7830.75 860.03 53964.27 88888.00 2018-05-11 20:32:12.000 131 7830.71 859.91 53964.32 88888.00 2018-05-11 20:32:13.000 131 7830.66 859.79 53964.38 88888.00 2018-05-11 20:32:14.000 131 7830.62 859.67 53964.44 88888.00 2018-05-11 20:32:15.000 131 7830.58 859.55 53964.50 88888.00 2018-05-11 20:32:16.000 131 7830.54 859.39 53964.54 88888.00 2018-05-11 20:32:17.000 131 7830.47 859.22 53964.56 88888.00 2018-05-11 20:32:18.000 131 7830.39 859.05 53964.59 88888.00 2018-05-11 20:32:19.000 131 7830.32 858.89 53964.62 88888.00 2018-05-11 20:32:20.000 131 7830.25 858.71 53964.66 88888.00 2018-05-11 20:32:21.000 131 7830.20 858.51 53964.72 88888.00 2018-05-11 20:32:22.000 131 7830.15 858.32 53964.78 88888.00 2018-05-11 20:32:23.000 131 7830.11 858.12 53964.84 88888.00 2018-05-11 20:32:24.000 131 7830.09 857.90 53964.91 88888.00 2018-05-11 20:32:25.000 131 7830.09 857.71 53965.00 88888.00 2018-05-11 20:32:26.000 131 7830.11 857.54 53965.07 88888.00 2018-05-11 20:32:27.000 131 7830.13 857.36 53965.13 88888.00 2018-05-11 20:32:28.000 131 7830.14 857.18 53965.21 88888.00 2018-05-11 20:32:29.000 131 7830.16 857.01 53965.29 88888.00 2018-05-11 20:32:30.000 131 7830.19 856.85 53965.37 88888.00 2018-05-11 20:32:31.000 131 7830.25 856.71 53965.45 88888.00 2018-05-11 20:32:32.000 131 7830.31 856.54 53965.54 88888.00 2018-05-11 20:32:33.000 131 7830.34 856.37 53965.61 88888.00 2018-05-11 20:32:34.000 131 7830.37 856.24 53965.68 88888.00 2018-05-11 20:32:35.000 131 7830.41 856.11 53965.73 88888.00 2018-05-11 20:32:36.000 131 7830.45 855.97 53965.79 88888.00 2018-05-11 20:32:37.000 131 7830.48 855.84 53965.84 88888.00 2018-05-11 20:32:38.000 131 7830.51 855.72 53965.90 88888.00 2018-05-11 20:32:39.000 131 7830.56 855.61 53965.97 88888.00 2018-05-11 20:32:40.000 131 7830.61 855.47 53966.04 88888.00 2018-05-11 20:32:41.000 131 7830.69 855.34 53966.12 88888.00 2018-05-11 20:32:42.000 131 7830.77 855.23 53966.21 88888.00 2018-05-11 20:32:43.000 131 7830.86 855.12 53966.30 88888.00 2018-05-11 20:32:44.000 131 7830.95 855.00 53966.38 88888.00 2018-05-11 20:32:45.000 131 7831.05 854.88 53966.45 88888.00 2018-05-11 20:32:46.000 131 7831.16 854.78 53966.53 88888.00 2018-05-11 20:32:47.000 131 7831.28 854.72 53966.61 88888.00 2018-05-11 20:32:48.000 131 7831.41 854.69 53966.68 88888.00 2018-05-11 20:32:49.000 131 7831.53 854.65 53966.73 88888.00 2018-05-11 20:32:50.000 131 7831.63 854.61 53966.76 88888.00 2018-05-11 20:32:51.000 131 7831.72 854.59 53966.81 88888.00 2018-05-11 20:32:52.000 131 7831.80 854.57 53966.85 88888.00 2018-05-11 20:32:53.000 131 7831.87 854.53 53966.87 88888.00 2018-05-11 20:32:54.000 131 7831.93 854.47 53966.90 88888.00 2018-05-11 20:32:55.000 131 7831.99 854.41 53966.94 88888.00 2018-05-11 20:32:56.000 131 7832.05 854.36 53966.98 88888.00 2018-05-11 20:32:57.000 131 7832.13 854.35 53967.01 88888.00 2018-05-11 20:32:58.000 131 7832.22 854.37 53967.04 88888.00 2018-05-11 20:32:59.000 131 7832.31 854.36 53967.05 88888.00 2018-05-11 20:33:00.000 131 7832.38 854.33 53967.06 88888.00 2018-05-11 20:33:01.000 131 7832.44 854.34 53967.07 88888.00 2018-05-11 20:33:02.000 131 7832.49 854.36 53967.09 88888.00 2018-05-11 20:33:03.000 131 7832.54 854.37 53967.10 88888.00 2018-05-11 20:33:04.000 131 7832.60 854.40 53967.09 88888.00 2018-05-11 20:33:05.000 131 7832.65 854.44 53967.08 88888.00 2018-05-11 20:33:06.000 131 7832.68 854.48 53967.06 88888.00 2018-05-11 20:33:07.000 131 7832.71 854.52 53967.05 88888.00 2018-05-11 20:33:08.000 131 7832.76 854.56 53967.06 88888.00 2018-05-11 20:33:09.000 131 7832.82 854.59 53967.08 88888.00 2018-05-11 20:33:10.000 131 7832.87 854.65 53967.09 88888.00 2018-05-11 20:33:11.000 131 7832.92 854.74 53967.07 88888.00 2018-05-11 20:33:12.000 131 7832.95 854.80 53967.05 88888.00 2018-05-11 20:33:13.000 131 7832.97 854.87 53967.03 88888.00 2018-05-11 20:33:14.000 131 7832.98 854.95 53967.00 88888.00 2018-05-11 20:33:15.000 131 7832.98 855.01 53966.95 88888.00 2018-05-11 20:33:16.000 131 7832.99 855.10 53966.90 88888.00 2018-05-11 20:33:17.000 131 7833.00 855.21 53966.86 88888.00 2018-05-11 20:33:18.000 131 7833.00 855.29 53966.83 88888.00 2018-05-11 20:33:19.000 131 7832.99 855.37 53966.79 88888.00 2018-05-11 20:33:20.000 131 7832.98 855.49 53966.75 88888.00 2018-05-11 20:33:21.000 131 7832.97 855.60 53966.70 88888.00 2018-05-11 20:33:22.000 131 7832.95 855.69 53966.65 88888.00 2018-05-11 20:33:23.000 131 7832.93 855.77 53966.61 88888.00 2018-05-11 20:33:24.000 131 7832.92 855.87 53966.57 88888.00 2018-05-11 20:33:25.000 131 7832.92 856.00 53966.54 88888.00 2018-05-11 20:33:26.000 131 7832.93 856.11 53966.51 88888.00 2018-05-11 20:33:27.000 131 7832.95 856.24 53966.50 88888.00 2018-05-11 20:33:28.000 131 7832.98 856.39 53966.49 88888.00 2018-05-11 20:33:29.000 131 7833.00 856.54 53966.46 88888.00 2018-05-11 20:33:30.000 131 7833.01 856.72 53966.44 88888.00 2018-05-11 20:33:31.000 131 7833.02 856.92 53966.40 88888.00 2018-05-11 20:33:32.000 131 7833.03 857.10 53966.36 88888.00 2018-05-11 20:33:33.000 131 7833.02 857.31 53966.32 88888.00 2018-05-11 20:33:34.000 131 7833.02 857.54 53966.27 88888.00 2018-05-11 20:33:35.000 131 7833.02 857.77 53966.21 88888.00 2018-05-11 20:33:36.000 131 7833.02 857.99 53966.18 88888.00 2018-05-11 20:33:37.000 131 7833.03 858.22 53966.16 88888.00 2018-05-11 20:33:38.000 131 7833.04 858.48 53966.14 88888.00 2018-05-11 20:33:39.000 131 7833.05 858.73 53966.12 88888.00 2018-05-11 20:33:40.000 131 7833.07 858.98 53966.09 88888.00 2018-05-11 20:33:41.000 131 7833.08 859.24 53966.06 88888.00 2018-05-11 20:33:42.000 131 7833.09 859.47 53966.04 88888.00 2018-05-11 20:33:43.000 131 7833.07 859.67 53966.03 88888.00 2018-05-11 20:33:44.000 131 7833.06 859.88 53966.01 88888.00 2018-05-11 20:33:45.000 131 7833.06 860.10 53966.00 88888.00 2018-05-11 20:33:46.000 131 7833.07 860.33 53965.99 88888.00 2018-05-11 20:33:47.000 131 7833.07 860.59 53965.95 88888.00 2018-05-11 20:33:48.000 131 7833.06 860.87 53965.90 88888.00 2018-05-11 20:33:49.000 131 7833.05 861.17 53965.86 88888.00 2018-05-11 20:33:50.000 131 7833.02 861.45 53965.83 88888.00 2018-05-11 20:33:51.000 131 7833.00 861.75 53965.80 88888.00 2018-05-11 20:33:52.000 131 7832.99 862.07 53965.78 88888.00 2018-05-11 20:33:53.000 131 7832.97 862.38 53965.76 88888.00 2018-05-11 20:33:54.000 131 7832.96 862.71 53965.73 88888.00 2018-05-11 20:33:55.000 131 7832.95 863.05 53965.70 88888.00 2018-05-11 20:33:56.000 131 7832.93 863.39 53965.68 88888.00 2018-05-11 20:33:57.000 131 7832.91 863.71 53965.65 88888.00 2018-05-11 20:33:58.000 131 7832.91 864.04 53965.62 88888.00 2018-05-11 20:33:59.000 131 7832.87 864.34 53965.60 88888.00 2018-05-11 20:34:00.000 131 7832.82 864.63 53965.59 88888.00 2018-05-11 20:34:01.000 131 7832.78 864.90 53965.59 88888.00 2018-05-11 20:34:02.000 131 7832.74 865.17 53965.57 88888.00 2018-05-11 20:34:03.000 131 7832.69 865.42 53965.54 88888.00 2018-05-11 20:34:04.000 131 7832.63 865.66 53965.52 88888.00 2018-05-11 20:34:05.000 131 7832.56 865.90 53965.45 88888.00 2018-05-11 20:34:06.000 131 7832.47 866.15 53965.40 88888.00 2018-05-11 20:34:07.000 131 7832.38 866.37 53965.38 88888.00 2018-05-11 20:34:08.000 131 7832.30 866.57 53965.36 88888.00 2018-05-11 20:34:09.000 131 7832.22 866.76 53965.34 88888.00 2018-05-11 20:34:10.000 131 7832.13 866.93 53965.33 88888.00 2018-05-11 20:34:11.000 131 7832.03 867.08 53965.32 88888.00 2018-05-11 20:34:12.000 131 7831.96 867.20 53965.32 88888.00 2018-05-11 20:34:13.000 131 7831.87 867.30 53965.32 88888.00 2018-05-11 20:34:14.000 131 7831.77 867.38 53965.32 88888.00 2018-05-11 20:34:15.000 131 7831.67 867.48 53965.30 88888.00 2018-05-11 20:34:16.000 131 7831.56 867.57 53965.29 88888.00 2018-05-11 20:34:17.000 131 7831.45 867.69 53965.27 88888.00 2018-05-11 20:34:18.000 131 7831.34 867.82 53965.24 88888.00 2018-05-11 20:34:19.000 131 7831.25 867.95 53965.23 88888.00 2018-05-11 20:34:20.000 131 7831.15 868.03 53965.23 88888.00 2018-05-11 20:34:21.000 131 7831.06 868.12 53965.23 88888.00 2018-05-11 20:34:22.000 131 7830.98 868.25 53965.23 88888.00 2018-05-11 20:34:23.000 131 7830.93 868.39 53965.25 88888.00 2018-05-11 20:34:24.000 131 7830.90 868.54 53965.29 88888.00 2018-05-11 20:34:25.000 131 7830.87 868.67 53965.32 88888.00 2018-05-11 20:34:26.000 131 7830.84 868.81 53965.37 88888.00 2018-05-11 20:34:27.000 131 7830.82 868.94 53965.42 88888.00 2018-05-11 20:34:28.000 131 7830.82 869.06 53965.46 88888.00 2018-05-11 20:34:29.000 131 7830.80 869.18 53965.49 88888.00 2018-05-11 20:34:30.000 131 7830.77 869.27 53965.53 88888.00 2018-05-11 20:34:31.000 131 7830.76 869.35 53965.60 88888.00 2018-05-11 20:34:32.000 131 7830.77 869.42 53965.69 88888.00 2018-05-11 20:34:33.000 131 7830.79 869.49 53965.76 88888.00 2018-05-11 20:34:34.000 131 7830.80 869.57 53965.81 88888.00 2018-05-11 20:34:35.000 131 7830.78 869.66 53965.87 88888.00 2018-05-11 20:34:36.000 131 7830.77 869.76 53965.91 88888.00 2018-05-11 20:34:37.000 131 7830.77 869.86 53965.95 88888.00 2018-05-11 20:34:38.000 131 7830.75 869.94 53966.00 88888.00 2018-05-11 20:34:39.000 131 7830.71 870.03 53966.04 88888.00 2018-05-11 20:34:40.000 131 7830.68 870.14 53966.05 88888.00 2018-05-11 20:34:41.000 131 7830.64 870.25 53966.05 88888.00 2018-05-11 20:34:42.000 131 7830.58 870.34 53966.07 88888.00 2018-05-11 20:34:43.000 131 7830.50 870.41 53966.08 88888.00 2018-05-11 20:34:44.000 131 7830.42 870.51 53966.09 88888.00 2018-05-11 20:34:45.000 131 7830.35 870.61 53966.11 88888.00 2018-05-11 20:34:46.000 131 7830.31 870.70 53966.16 88888.00 2018-05-11 20:34:47.000 131 7830.27 870.80 53966.20 88888.00 2018-05-11 20:34:48.000 131 7830.23 870.91 53966.23 88888.00 2018-05-11 20:34:49.000 131 7830.19 871.01 53966.27 88888.00 2018-05-11 20:34:50.000 131 7830.15 871.09 53966.32 88888.00 2018-05-11 20:34:51.000 131 7830.12 871.15 53966.38 88888.00 2018-05-11 20:34:52.000 131 7830.10 871.19 53966.46 88888.00 2018-05-11 20:34:53.000 131 7830.09 871.21 53966.55 88888.00 2018-05-11 20:34:54.000 131 7830.09 871.22 53966.64 88888.00 2018-05-11 20:34:55.000 131 7830.11 871.20 53966.74 88888.00 2018-05-11 20:34:56.000 131 7830.13 871.15 53966.86 88888.00 2018-05-11 20:34:57.000 131 7830.17 871.08 53966.99 88888.00 2018-05-11 20:34:58.000 131 7830.23 870.99 53967.14 88888.00 2018-05-11 20:34:59.000 131 7830.31 870.90 53967.30 88888.00 2018-05-11 20:35:00.000 131 7830.43 870.83 53967.46 88888.00 2018-05-11 20:35:01.000 131 7830.56 870.76 53967.63 88888.00 2018-05-11 20:35:02.000 131 7830.72 870.70 53967.83 88888.00 2018-05-11 20:35:03.000 131 7830.87 870.64 53968.02 88888.00 2018-05-11 20:35:04.000 131 7831.02 870.58 53968.20 88888.00 2018-05-11 20:35:05.000 131 7831.17 870.52 53968.38 88888.00 2018-05-11 20:35:06.000 131 7831.32 870.43 53968.55 88888.00 2018-05-11 20:35:07.000 131 7831.45 870.32 53968.70 88888.00 2018-05-11 20:35:08.000 131 7831.56 870.22 53968.84 88888.00 2018-05-11 20:35:09.000 131 7831.68 870.12 53968.97 88888.00 2018-05-11 20:35:10.000 131 7831.78 870.01 53969.09 88888.00 2018-05-11 20:35:11.000 131 7831.85 869.92 53969.18 88888.00 2018-05-11 20:35:12.000 131 7831.92 869.82 53969.28 88888.00 2018-05-11 20:35:13.000 131 7832.02 869.71 53969.41 88888.00 2018-05-11 20:35:14.000 131 7832.12 869.60 53969.55 88888.00 2018-05-11 20:35:15.000 131 7832.21 869.50 53969.64 88888.00 2018-05-11 20:35:16.000 131 7832.29 869.41 53969.74 88888.00 2018-05-11 20:35:17.000 131 7832.36 869.31 53969.84 88888.00 2018-05-11 20:35:18.000 131 7832.42 869.21 53969.91 88888.00 2018-05-11 20:35:19.000 131 7832.49 869.17 53969.98 88888.00 2018-05-11 20:35:20.000 131 7832.56 869.14 53970.05 88888.00 2018-05-11 20:35:21.000 131 7832.61 869.08 53970.12 88888.00 2018-05-11 20:35:22.000 131 7832.64 869.04 53970.17 88888.00 2018-05-11 20:35:23.000 131 7832.69 869.05 53970.21 88888.00 2018-05-11 20:35:24.000 131 7832.75 869.05 53970.27 88888.00 2018-05-11 20:35:25.000 131 7832.81 869.03 53970.33 88888.00 2018-05-11 20:35:26.000 131 7832.86 869.02 53970.37 88888.00 2018-05-11 20:35:27.000 131 7832.93 869.01 53970.44 88888.00 2018-05-11 20:35:28.000 131 7833.00 868.97 53970.52 88888.00 2018-05-11 20:35:29.000 131 7833.07 868.93 53970.60 88888.00 2018-05-11 20:35:30.000 131 7833.15 868.91 53970.67 88888.00 2018-05-11 20:35:31.000 131 7833.23 868.88 53970.74 88888.00 2018-05-11 20:35:32.000 131 7833.30 868.84 53970.81 88888.00 2018-05-11 20:35:33.000 131 7833.37 868.81 53970.88 88888.00 2018-05-11 20:35:34.000 131 7833.44 868.78 53970.94 88888.00 2018-05-11 20:35:35.000 131 7833.52 868.73 53971.00 88888.00 2018-05-11 20:35:36.000 131 7833.61 868.70 53971.07 88888.00 2018-05-11 20:35:37.000 131 7833.69 868.74 53971.11 88888.00 2018-05-11 20:35:38.000 131 7833.75 868.83 53971.12 88888.00 2018-05-11 20:35:39.000 131 7833.78 868.92 53971.12 88888.00 2018-05-11 20:35:40.000 131 7833.78 868.99 53971.10 88888.00 2018-05-11 20:35:41.000 131 7833.78 869.06 53971.09 88888.00 2018-05-11 20:35:42.000 131 7833.78 869.14 53971.10 88888.00 2018-05-11 20:35:43.000 131 7833.78 869.20 53971.10 88888.00 2018-05-11 20:35:44.000 131 7833.75 869.24 53971.09 88888.00 2018-05-11 20:35:45.000 131 7833.72 869.27 53971.07 88888.00 2018-05-11 20:35:46.000 131 7833.69 869.34 53971.05 88888.00 2018-05-11 20:35:47.000 131 7833.64 869.41 53971.01 88888.00 2018-05-11 20:35:48.000 131 7833.58 869.50 53970.97 88888.00 2018-05-11 20:35:49.000 131 7833.53 869.59 53970.91 88888.00 2018-05-11 20:35:50.000 131 7833.46 869.68 53970.86 88888.00 2018-05-11 20:35:51.000 131 7833.39 869.77 53970.82 88888.00 2018-05-11 20:35:52.000 131 7833.31 869.88 53970.75 88888.00 2018-05-11 20:35:53.000 131 7833.21 869.98 53970.69 88888.00 2018-05-11 20:35:54.000 131 7833.11 870.07 53970.62 88888.00 2018-05-11 20:35:55.000 131 7833.00 870.17 53970.57 88888.00 2018-05-11 20:35:56.000 131 7832.90 870.27 53970.50 88888.00 2018-05-11 20:35:57.000 131 7832.79 870.35 53970.45 88888.00 2018-05-11 20:35:58.000 131 7832.70 870.46 53970.42 88888.00 2018-05-11 20:35:59.000 131 7832.62 870.58 53970.39 88888.00 2018-05-11 20:36:00.000 131 7832.57 870.73 53970.37 88888.00 2018-05-11 20:36:01.000 131 7832.55 870.89 53970.37 88888.00 2018-05-11 20:36:02.000 131 7832.52 871.03 53970.35 88888.00 2018-05-11 20:36:03.000 131 7832.46 871.17 53970.32 88888.00 2018-05-11 20:36:04.000 131 7832.40 871.31 53970.30 88888.00 2018-05-11 20:36:05.000 131 7832.33 871.44 53970.28 88888.00 2018-05-11 20:36:06.000 131 7832.27 871.57 53970.25 88888.00 2018-05-11 20:36:07.000 131 7832.21 871.71 53970.22 88888.00 2018-05-11 20:36:08.000 131 7832.15 871.86 53970.18 88888.00 2018-05-11 20:36:09.000 131 7832.08 872.00 53970.16 88888.00 2018-05-11 20:36:10.000 131 7832.05 872.13 53970.16 88888.00 2018-05-11 20:36:11.000 131 7832.06 872.27 53970.18 88888.00 2018-05-11 20:36:12.000 131 7832.07 872.44 53970.20 88888.00 2018-05-11 20:36:13.000 131 7832.09 872.63 53970.23 88888.00 2018-05-11 20:36:14.000 131 7832.12 872.85 53970.25 88888.00 2018-05-11 20:36:15.000 131 7832.17 873.08 53970.28 88888.00 2018-05-11 20:36:16.000 131 7832.24 873.31 53970.34 88888.00 2018-05-11 20:36:17.000 131 7832.33 873.52 53970.42 88888.00 2018-05-11 20:36:18.000 131 7832.43 873.76 53970.50 88888.00 2018-05-11 20:36:19.000 131 7832.53 873.99 53970.56 88888.00 2018-05-11 20:36:20.000 131 7832.61 874.18 53970.64 88888.00 2018-05-11 20:36:21.000 131 7832.71 874.37 53970.73 88888.00 2018-05-11 20:36:22.000 131 7832.81 874.56 53970.80 88888.00 2018-05-11 20:36:23.000 131 7832.88 874.74 53970.86 88888.00 2018-05-11 20:36:24.000 131 7832.93 874.91 53970.90 88888.00 2018-05-11 20:36:25.000 131 7832.98 875.10 53970.90 88888.00 2018-05-11 20:36:26.000 131 7833.00 875.26 53970.91 88888.00 2018-05-11 20:36:27.000 131 7833.01 875.42 53970.95 88888.00 2018-05-11 20:36:28.000 131 7833.02 875.58 53970.99 88888.00 2018-05-11 20:36:29.000 131 7833.06 875.74 53971.05 88888.00 2018-05-11 20:36:30.000 131 7833.11 875.89 53971.10 88888.00 2018-05-11 20:36:31.000 131 7833.15 876.06 53971.14 88888.00 2018-05-11 20:36:32.000 131 7833.20 876.24 53971.18 88888.00 2018-05-11 20:36:33.000 131 7833.27 876.42 53971.24 88888.00 2018-05-11 20:36:34.000 131 7833.34 876.60 53971.31 88888.00 2018-05-11 20:36:35.000 131 7833.41 876.77 53971.39 88888.00 2018-05-11 20:36:36.000 131 7833.50 876.95 53971.47 88888.00 2018-05-11 20:36:37.000 131 7833.60 877.11 53971.58 88888.00 2018-05-11 20:36:38.000 131 7833.70 877.26 53971.69 88888.00 2018-05-11 20:36:39.000 131 7833.83 877.45 53971.78 88888.00 2018-05-11 20:36:40.000 131 7833.97 877.62 53971.89 88888.00 2018-05-11 20:36:41.000 131 7834.11 877.77 53972.01 88888.00 2018-05-11 20:36:42.000 131 7834.25 877.93 53972.12 88888.00 2018-05-11 20:36:43.000 131 7834.39 878.09 53972.26 88888.00 2018-05-11 20:36:44.000 131 7834.53 878.21 53972.40 88888.00 2018-05-11 20:36:45.000 131 7834.66 878.35 53972.53 88888.00 2018-05-11 20:36:46.000 131 7834.77 878.48 53972.62 88888.00 2018-05-11 20:36:47.000 131 7834.87 878.57 53972.71 88888.00 2018-05-11 20:36:48.000 131 7834.96 878.65 53972.79 88888.00 2018-05-11 20:36:49.000 131 7835.03 878.75 53972.86 88888.00 2018-05-11 20:36:50.000 131 7835.10 878.85 53972.94 88888.00 2018-05-11 20:36:51.000 131 7835.18 878.93 53973.03 88888.00 2018-05-11 20:36:52.000 131 7835.24 878.99 53973.12 88888.00 2018-05-11 20:36:53.000 131 7835.30 879.06 53973.21 88888.00 2018-05-11 20:36:54.000 131 7835.36 879.14 53973.29 88888.00 2018-05-11 20:36:55.000 131 7835.42 879.21 53973.36 88888.00 2018-05-11 20:36:56.000 131 7835.46 879.27 53973.44 88888.00 2018-05-11 20:36:57.000 131 7835.49 879.33 53973.50 88888.00 2018-05-11 20:36:58.000 131 7835.52 879.40 53973.57 88888.00 2018-05-11 20:36:59.000 131 7835.55 879.44 53973.64 88888.00 2018-05-11 20:37:00.000 131 7835.57 879.47 53973.71 88888.00 2018-05-11 20:37:01.000 131 7835.58 879.52 53973.76 88888.00 2018-05-11 20:37:02.000 131 7835.59 879.58 53973.82 88888.00 2018-05-11 20:37:03.000 131 7835.60 879.66 53973.85 88888.00 2018-05-11 20:37:04.000 131 7835.61 879.74 53973.89 88888.00 2018-05-11 20:37:05.000 131 7835.62 879.77 53973.96 88888.00 2018-05-11 20:37:06.000 131 7835.65 879.85 53974.04 88888.00 2018-05-11 20:37:07.000 131 7835.70 879.94 53974.12 88888.00 2018-05-11 20:37:08.000 131 7835.75 879.97 53974.21 88888.00 2018-05-11 20:37:09.000 131 7835.80 880.02 53974.30 88888.00 2018-05-11 20:37:10.000 131 7835.85 880.08 53974.38 88888.00 2018-05-11 20:37:11.000 131 7835.89 880.11 53974.47 88888.00 2018-05-11 20:37:12.000 131 7835.97 880.17 53974.57 88888.00 2018-05-11 20:37:13.000 131 7836.06 880.24 53974.67 88888.00 2018-05-11 20:37:14.000 131 7836.12 880.28 53974.76 88888.00 2018-05-11 20:37:15.000 131 7836.18 880.35 53974.83 88888.00 2018-05-11 20:37:16.000 131 7836.24 880.42 53974.91 88888.00 2018-05-11 20:37:17.000 131 7836.29 880.47 53975.00 88888.00 2018-05-11 20:37:18.000 131 7836.35 880.52 53975.10 88888.00 2018-05-11 20:37:19.000 131 7836.42 880.57 53975.20 88888.00 2018-05-11 20:37:20.000 131 7836.49 880.60 53975.30 88888.00 2018-05-11 20:37:21.000 131 7836.54 880.64 53975.40 88888.00 2018-05-11 20:37:22.000 131 7836.60 880.68 53975.48 88888.00 2018-05-11 20:37:23.000 131 7836.65 880.69 53975.57 88888.00 2018-05-11 20:37:24.000 131 7836.67 880.70 53975.66 88888.00 2018-05-11 20:37:25.000 131 7836.71 880.72 53975.74 88888.00 2018-05-11 20:37:26.000 131 7836.74 880.74 53975.82 88888.00 2018-05-11 20:37:27.000 131 7836.76 880.74 53975.88 88888.00 2018-05-11 20:37:28.000 131 7836.77 880.75 53975.94 88888.00 2018-05-11 20:37:29.000 131 7836.75 880.74 53976.00 88888.00 2018-05-11 20:37:30.000 131 7836.75 880.74 53976.05 88888.00 2018-05-11 20:37:31.000 131 7836.77 880.76 53976.11 88888.00 2018-05-11 20:37:32.000 131 7836.78 880.78 53976.18 88888.00 2018-05-11 20:37:33.000 131 7836.79 880.78 53976.25 88888.00 2018-05-11 20:37:34.000 131 7836.81 880.80 53976.34 88888.00 2018-05-11 20:37:35.000 131 7836.83 880.83 53976.45 88888.00 2018-05-11 20:37:36.000 131 7836.86 880.81 53976.54 88888.00 2018-05-11 20:37:37.000 131 7836.90 880.78 53976.63 88888.00 2018-05-11 20:37:38.000 131 7836.92 880.79 53976.71 88888.00 2018-05-11 20:37:39.000 131 7836.94 880.80 53976.79 88888.00 2018-05-11 20:37:40.000 131 7836.98 880.81 53976.88 88888.00 2018-05-11 20:37:41.000 131 7837.00 880.83 53976.96 88888.00 2018-05-11 20:37:42.000 131 7837.01 880.83 53977.03 88888.00 2018-05-11 20:37:43.000 131 7837.02 880.81 53977.10 88888.00 2018-05-11 20:37:44.000 131 7837.03 880.81 53977.18 88888.00 2018-05-11 20:37:45.000 131 7837.05 880.81 53977.27 88888.00 2018-05-11 20:37:46.000 131 7837.07 880.79 53977.35 88888.00 2018-05-11 20:37:47.000 131 7837.09 880.74 53977.44 88888.00 2018-05-11 20:37:48.000 131 7837.09 880.68 53977.53 88888.00 2018-05-11 20:37:49.000 131 7837.09 880.61 53977.62 88888.00 2018-05-11 20:37:50.000 131 7837.10 880.53 53977.71 88888.00 2018-05-11 20:37:51.000 131 7837.10 880.46 53977.79 88888.00 2018-05-11 20:37:52.000 131 7837.08 880.36 53977.87 88888.00 2018-05-11 20:37:53.000 131 7837.06 880.24 53977.94 88888.00 2018-05-11 20:37:54.000 131 7837.04 880.14 53978.01 88888.00 2018-05-11 20:37:55.000 131 7837.01 880.01 53978.09 88888.00 2018-05-11 20:37:56.000 131 7836.98 879.87 53978.16 88888.00 2018-05-11 20:37:57.000 131 7836.94 879.75 53978.23 88888.00 2018-05-11 20:37:58.000 131 7836.90 879.61 53978.29 88888.00 2018-05-11 20:37:59.000 131 7836.87 879.46 53978.35 88888.00 2018-05-11 20:38:00.000 131 7836.81 879.28 53978.41 88888.00 2018-05-11 20:38:01.000 131 7836.77 879.10 53978.50 88888.00 2018-05-11 20:38:02.000 131 7836.78 878.97 53978.58 88888.00 2018-05-11 20:38:03.000 131 7836.80 878.85 53978.67 88888.00 2018-05-11 20:38:04.000 131 7836.82 878.71 53978.76 88888.00 2018-05-11 20:38:05.000 131 7836.84 878.56 53978.86 88888.00 2018-05-11 20:38:06.000 131 7836.87 878.42 53978.98 88888.00 2018-05-11 20:38:07.000 131 7836.92 878.28 53979.09 88888.00 2018-05-11 20:38:08.000 131 7836.97 878.16 53979.20 88888.00 2018-05-11 20:38:09.000 131 7837.01 878.02 53979.31 88888.00 2018-05-11 20:38:10.000 131 7837.04 877.85 53979.41 88888.00 2018-05-11 20:38:11.000 131 7837.06 877.70 53979.48 88888.00 2018-05-11 20:38:12.000 131 7837.08 877.54 53979.55 88888.00 2018-05-11 20:38:13.000 131 7837.09 877.37 53979.62 88888.00 2018-05-11 20:38:14.000 131 7837.07 877.21 53979.68 88888.00 2018-05-11 20:38:15.000 131 7837.02 877.00 53979.72 88888.00 2018-05-11 20:38:16.000 131 7836.99 876.80 53979.75 88888.00 2018-05-11 20:38:17.000 131 7836.96 876.61 53979.80 88888.00 2018-05-11 20:38:18.000 131 7836.93 876.40 53979.87 88888.00 2018-05-11 20:38:19.000 131 7836.90 876.18 53979.93 88888.00 2018-05-11 20:38:20.000 131 7836.86 875.92 53979.99 88888.00 2018-05-11 20:38:21.000 131 7836.84 875.68 53980.05 88888.00 2018-05-11 20:38:22.000 131 7836.82 875.46 53980.12 88888.00 2018-05-11 20:38:23.000 131 7836.79 875.23 53980.17 88888.00 2018-05-11 20:38:24.000 131 7836.75 874.98 53980.21 88888.00 2018-05-11 20:38:25.000 131 7836.72 874.73 53980.25 88888.00 2018-05-11 20:38:26.000 131 7836.68 874.52 53980.28 88888.00 2018-05-11 20:38:27.000 131 7836.60 874.27 53980.31 88888.00 2018-05-11 20:38:28.000 131 7836.52 873.98 53980.34 88888.00 2018-05-11 20:38:29.000 131 7836.45 873.72 53980.36 88888.00 2018-05-11 20:38:30.000 131 7836.37 873.46 53980.35 88888.00 2018-05-11 20:38:31.000 131 7836.27 873.19 53980.35 88888.00 2018-05-11 20:38:32.000 131 7836.17 872.93 53980.36 88888.00 2018-05-11 20:38:33.000 131 7836.09 872.66 53980.38 88888.00 2018-05-11 20:38:34.000 131 7836.00 872.38 53980.38 88888.00 2018-05-11 20:38:35.000 131 7835.91 872.13 53980.37 88888.00 2018-05-11 20:38:36.000 131 7835.81 871.88 53980.36 88888.00 2018-05-11 20:38:37.000 131 7835.72 871.60 53980.36 88888.00 2018-05-11 20:38:38.000 131 7835.65 871.36 53980.36 88888.00 2018-05-11 20:38:39.000 131 7835.59 871.12 53980.37 88888.00 2018-05-11 20:38:40.000 131 7835.53 870.84 53980.39 88888.00 2018-05-11 20:38:41.000 131 7835.48 870.57 53980.42 88888.00 2018-05-11 20:38:42.000 131 7835.42 870.34 53980.44 88888.00 2018-05-11 20:38:43.000 131 7835.38 870.12 53980.46 88888.00 2018-05-11 20:38:44.000 131 7835.33 869.87 53980.47 88888.00 2018-05-11 20:38:45.000 131 7835.28 869.64 53980.46 88888.00 2018-05-11 20:38:46.000 131 7835.21 869.41 53980.46 88888.00 2018-05-11 20:38:47.000 131 7835.13 869.15 53980.46 88888.00 2018-05-11 20:38:48.000 131 7835.07 868.92 53980.46 88888.00 2018-05-11 20:38:49.000 131 7835.03 868.72 53980.44 88888.00 2018-05-11 20:38:50.000 131 7835.00 868.53 53980.44 88888.00 2018-05-11 20:38:51.000 131 7834.96 868.32 53980.46 88888.00 2018-05-11 20:38:52.000 131 7834.93 868.13 53980.46 88888.00 2018-05-11 20:38:53.000 131 7834.88 867.96 53980.45 88888.00 2018-05-11 20:38:54.000 131 7834.83 867.80 53980.45 88888.00 2018-05-11 20:38:55.000 131 7834.80 867.62 53980.45 88888.00 2018-05-11 20:38:56.000 131 7834.77 867.45 53980.44 88888.00 2018-05-11 20:38:57.000 131 7834.75 867.29 53980.45 88888.00 2018-05-11 20:38:58.000 131 7834.75 867.10 53980.47 88888.00 2018-05-11 20:38:59.000 131 7834.76 866.92 53980.49 88888.00 2018-05-11 20:39:00.000 131 7834.78 866.75 53980.50 88888.00 2018-05-11 20:39:01.000 131 7834.80 866.60 53980.50 88888.00 2018-05-11 20:39:02.000 131 7834.81 866.47 53980.52 88888.00 2018-05-11 20:39:03.000 131 7834.81 866.33 53980.53 88888.00 2018-05-11 20:39:04.000 131 7834.82 866.20 53980.53 88888.00 2018-05-11 20:39:05.000 131 7834.84 866.07 53980.54 88888.00 2018-05-11 20:39:06.000 131 7834.87 865.98 53980.52 88888.00 2018-05-11 20:39:07.000 131 7834.90 865.88 53980.51 88888.00 2018-05-11 20:39:08.000 131 7834.92 865.76 53980.51 88888.00 2018-05-11 20:39:09.000 131 7834.94 865.63 53980.51 88888.00 2018-05-11 20:39:10.000 131 7834.96 865.50 53980.50 88888.00 2018-05-11 20:39:11.000 131 7834.98 865.38 53980.50 88888.00 2018-05-11 20:39:12.000 131 7834.99 865.28 53980.49 88888.00 2018-05-11 20:39:13.000 131 7834.97 865.18 53980.46 88888.00 2018-05-11 20:39:14.000 131 7834.96 865.09 53980.43 88888.00 2018-05-11 20:39:15.000 131 7834.97 865.01 53980.40 88888.00 2018-05-11 20:39:16.000 131 7834.97 864.92 53980.36 88888.00 2018-05-11 20:39:17.000 131 7834.99 864.82 53980.34 88888.00 2018-05-11 20:39:18.000 131 7835.02 864.75 53980.32 88888.00 2018-05-11 20:39:19.000 131 7835.04 864.69 53980.33 88888.00 2018-05-11 20:39:20.000 131 7835.08 864.65 53980.34 88888.00 2018-05-11 20:39:21.000 131 7835.12 864.60 53980.34 88888.00 2018-05-11 20:39:22.000 131 7835.16 864.54 53980.35 88888.00 2018-05-11 20:39:23.000 131 7835.21 864.51 53980.34 88888.00 2018-05-11 20:39:24.000 131 7835.27 864.50 53980.34 88888.00 2018-05-11 20:39:25.000 131 7835.32 864.49 53980.33 88888.00 2018-05-11 20:39:26.000 131 7835.37 864.48 53980.31 88888.00 2018-05-11 20:39:27.000 131 7835.40 864.49 53980.29 88888.00 2018-05-11 20:39:28.000 131 7835.42 864.50 53980.26 88888.00 2018-05-11 20:39:29.000 131 7835.43 864.52 53980.22 88888.00 2018-05-11 20:39:30.000 131 7835.42 864.55 53980.17 88888.00 2018-05-11 20:39:31.000 131 7835.42 864.58 53980.10 88888.00 2018-05-11 20:39:32.000 131 7835.41 864.62 53980.03 88888.00 2018-05-11 20:39:33.000 131 7835.40 864.66 53979.96 88888.00 2018-05-11 20:39:34.000 131 7835.38 864.71 53979.88 88888.00 2018-05-11 20:39:35.000 131 7835.36 864.78 53979.82 88888.00 2018-05-11 20:39:36.000 131 7835.34 864.86 53979.76 88888.00 2018-05-11 20:39:37.000 131 7835.32 864.92 53979.70 88888.00 2018-05-11 20:39:38.000 131 7835.31 864.97 53979.64 88888.00 2018-05-11 20:39:39.000 131 7835.31 865.04 53979.60 88888.00 2018-05-11 20:39:40.000 131 7835.32 865.10 53979.55 88888.00 2018-05-11 20:39:41.000 131 7835.32 865.15 53979.51 88888.00 2018-05-11 20:39:42.000 131 7835.32 865.20 53979.47 88888.00 2018-05-11 20:39:43.000 131 7835.30 865.25 53979.41 88888.00 2018-05-11 20:39:44.000 131 7835.28 865.31 53979.34 88888.00 2018-05-11 20:39:45.000 131 7835.26 865.36 53979.29 88888.00 2018-05-11 20:39:46.000 131 7835.24 865.39 53979.25 88888.00 2018-05-11 20:39:47.000 131 7835.21 865.41 53979.20 88888.00 2018-05-11 20:39:48.000 131 7835.17 865.46 53979.14 88888.00 2018-05-11 20:39:49.000 131 7835.15 865.51 53979.07 88888.00 2018-05-11 20:39:50.000 131 7835.12 865.53 53979.03 88888.00 2018-05-11 20:39:51.000 131 7835.11 865.57 53979.00 88888.00 2018-05-11 20:39:52.000 131 7835.11 865.64 53978.96 88888.00 2018-05-11 20:39:53.000 131 7835.11 865.70 53978.91 88888.00 2018-05-11 20:39:54.000 131 7835.08 865.73 53978.86 88888.00 2018-05-11 20:39:55.000 131 7835.05 865.77 53978.82 88888.00 2018-05-11 20:39:56.000 131 7835.02 865.81 53978.77 88888.00 2018-05-11 20:39:57.000 131 7834.99 865.86 53978.72 88888.00 2018-05-11 20:39:58.000 131 7834.92 865.93 53978.64 88888.00 2018-05-11 20:39:59.000 131 7834.86 866.00 53978.54 88888.00 2018-05-11 20:40:00.000 131 7834.79 866.03 53978.45 88888.00 2018-05-11 20:40:01.000 131 7834.69 866.07 53978.38 88888.00 2018-05-11 20:40:02.000 131 7834.62 866.13 53978.31 88888.00 2018-05-11 20:40:03.000 131 7834.56 866.13 53978.26 88888.00 2018-05-11 20:40:04.000 131 7834.49 866.11 53978.21 88888.00 2018-05-11 20:40:05.000 131 7834.43 866.11 53978.18 88888.00 2018-05-11 20:40:06.000 131 7834.39 866.10 53978.14 88888.00 2018-05-11 20:40:07.000 131 7834.37 866.08 53978.12 88888.00 2018-05-11 20:40:08.000 131 7834.34 866.05 53978.12 88888.00 2018-05-11 20:40:09.000 131 7834.31 866.01 53978.10 88888.00 2018-05-11 20:40:10.000 131 7834.28 865.96 53978.07 88888.00 2018-05-11 20:40:11.000 131 7834.26 865.88 53978.05 88888.00 2018-05-11 20:40:12.000 131 7834.23 865.79 53978.04 88888.00 2018-05-11 20:40:13.000 131 7834.19 865.72 53978.02 88888.00 2018-05-11 20:40:14.000 131 7834.13 865.63 53977.99 88888.00 2018-05-11 20:40:15.000 131 7834.07 865.52 53977.94 88888.00 2018-05-11 20:40:16.000 131 7834.01 865.42 53977.90 88888.00 2018-05-11 20:40:17.000 131 7833.94 865.34 53977.86 88888.00 2018-05-11 20:40:18.000 131 7833.88 865.24 53977.83 88888.00 2018-05-11 20:40:19.000 131 7833.81 865.16 53977.80 88888.00 2018-05-11 20:40:20.000 131 7833.75 865.11 53977.76 88888.00 2018-05-11 20:40:21.000 131 7833.70 865.02 53977.73 88888.00 2018-05-11 20:40:22.000 131 7833.64 864.92 53977.71 88888.00 2018-05-11 20:40:23.000 131 7833.58 864.81 53977.69 88888.00 2018-05-11 20:40:24.000 131 7833.51 864.72 53977.64 88888.00 2018-05-11 20:40:25.000 131 7833.41 864.65 53977.60 88888.00 2018-05-11 20:40:26.000 131 7833.30 864.55 53977.56 88888.00 2018-05-11 20:40:27.000 131 7833.22 864.44 53977.52 88888.00 2018-05-11 20:40:28.000 131 7833.15 864.36 53977.48 88888.00 2018-05-11 20:40:29.000 131 7833.07 864.27 53977.42 88888.00 2018-05-11 20:40:30.000 131 7832.97 864.16 53977.36 88888.00 2018-05-11 20:40:31.000 131 7832.87 864.05 53977.31 88888.00 2018-05-11 20:40:32.000 131 7832.76 863.92 53977.24 88888.00 2018-05-11 20:40:33.000 131 7832.65 863.81 53977.15 88888.00 2018-05-11 20:40:34.000 131 7832.51 863.72 53977.05 88888.00 2018-05-11 20:40:35.000 131 7832.35 863.62 53976.95 88888.00 2018-05-11 20:40:36.000 131 7832.19 863.50 53976.83 88888.00 2018-05-11 20:40:37.000 131 7832.01 863.40 53976.71 88888.00 2018-05-11 20:40:38.000 131 7831.82 863.29 53976.59 88888.00 2018-05-11 20:40:39.000 131 7831.63 863.19 53976.47 88888.00 2018-05-11 20:40:40.000 131 7831.44 863.09 53976.35 88888.00 2018-05-11 20:40:41.000 131 7831.25 862.98 53976.23 88888.00 2018-05-11 20:40:42.000 131 7831.08 862.85 53976.11 88888.00 2018-05-11 20:40:43.000 131 7830.91 862.74 53976.00 88888.00 2018-05-11 20:40:44.000 131 7830.75 862.65 53975.91 88888.00 2018-05-11 20:40:45.000 131 7830.61 862.53 53975.83 88888.00 2018-05-11 20:40:46.000 131 7830.48 862.42 53975.77 88888.00 2018-05-11 20:40:47.000 131 7830.36 862.32 53975.71 88888.00 2018-05-11 20:40:48.000 131 7830.23 862.24 53975.63 88888.00 2018-05-11 20:40:49.000 131 7830.09 862.15 53975.54 88888.00 2018-05-11 20:40:50.000 131 7829.95 862.04 53975.46 88888.00 2018-05-11 20:40:51.000 131 7829.81 861.94 53975.36 88888.00 2018-05-11 20:40:52.000 131 7829.66 861.86 53975.26 88888.00 2018-05-11 20:40:53.000 131 7829.50 861.77 53975.14 88888.00 2018-05-11 20:40:54.000 131 7829.34 861.67 53975.04 88888.00 2018-05-11 20:40:55.000 131 7829.20 861.55 53974.96 88888.00 2018-05-11 20:40:56.000 131 7829.07 861.42 53974.90 88888.00 2018-05-11 20:40:57.000 131 7828.96 861.30 53974.85 88888.00 2018-05-11 20:40:58.000 131 7828.87 861.17 53974.81 88888.00 2018-05-11 20:40:59.000 131 7828.78 861.03 53974.78 88888.00 2018-05-11 20:41:00.000 131 7828.71 860.88 53974.75 88888.00 2018-05-11 20:41:01.000 131 7828.64 860.72 53974.72 88888.00 2018-05-11 20:41:02.000 131 7828.59 860.57 53974.68 88888.00 2018-05-11 20:41:03.000 131 7828.54 860.44 53974.65 88888.00 2018-05-11 20:41:04.000 131 7828.48 860.31 53974.62 88888.00 2018-05-11 20:41:05.000 131 7828.43 860.21 53974.59 88888.00 2018-05-11 20:41:06.000 131 7828.38 860.11 53974.54 88888.00 2018-05-11 20:41:07.000 131 7828.31 860.00 53974.49 88888.00 2018-05-11 20:41:08.000 131 7828.26 859.88 53974.45 88888.00 2018-05-11 20:41:09.000 131 7828.22 859.75 53974.44 88888.00 2018-05-11 20:41:10.000 131 7828.20 859.61 53974.43 88888.00 2018-05-11 20:41:11.000 131 7828.18 859.49 53974.42 88888.00 2018-05-11 20:41:12.000 131 7828.18 859.38 53974.42 88888.00 2018-05-11 20:41:13.000 131 7828.19 859.28 53974.42 88888.00 2018-05-11 20:41:14.000 131 7828.19 859.16 53974.42 88888.00 2018-05-11 20:41:15.000 131 7828.19 859.02 53974.41 88888.00 2018-05-11 20:41:16.000 131 7828.18 858.87 53974.39 88888.00 2018-05-11 20:41:17.000 131 7828.14 858.74 53974.36 88888.00 2018-05-11 20:41:18.000 131 7828.08 858.58 53974.33 88888.00 2018-05-11 20:41:19.000 131 7828.03 858.44 53974.30 88888.00 2018-05-11 20:41:20.000 131 7827.96 858.29 53974.25 88888.00 2018-05-11 20:41:21.000 131 7827.87 858.12 53974.18 88888.00 2018-05-11 20:41:22.000 131 7827.77 857.96 53974.11 88888.00 2018-05-11 20:41:23.000 131 7827.67 857.81 53974.04 88888.00 2018-05-11 20:41:24.000 131 7827.56 857.65 53973.98 88888.00 2018-05-11 20:41:25.000 131 7827.46 857.49 53973.91 88888.00 2018-05-11 20:41:26.000 131 7827.35 857.36 53973.82 88888.00 2018-05-11 20:41:27.000 131 7827.24 857.26 53973.73 88888.00 2018-05-11 20:41:28.000 131 7827.14 857.13 53973.66 88888.00 2018-05-11 20:41:29.000 131 7827.04 857.01 53973.59 88888.00 2018-05-11 20:41:30.000 131 7826.96 856.91 53973.50 88888.00 2018-05-11 20:41:31.000 131 7826.88 856.84 53973.42 88888.00 2018-05-11 20:41:32.000 131 7826.80 856.77 53973.36 88888.00 2018-05-11 20:41:33.000 131 7826.73 856.69 53973.32 88888.00 2018-05-11 20:41:34.000 131 7826.69 856.59 53973.28 88888.00 2018-05-11 20:41:35.000 131 7826.66 856.50 53973.25 88888.00 2018-05-11 20:41:36.000 131 7826.65 856.44 53973.23 88888.00 2018-05-11 20:41:37.000 131 7826.67 856.41 53973.20 88888.00 2018-05-11 20:41:38.000 131 7826.68 856.37 53973.19 88888.00 2018-05-11 20:41:39.000 131 7826.68 856.30 53973.17 88888.00 2018-05-11 20:41:40.000 131 7826.70 856.26 53973.15 88888.00 2018-05-11 20:41:41.000 131 7826.73 856.27 53973.12 88888.00 2018-05-11 20:41:42.000 131 7826.75 856.29 53973.09 88888.00 2018-05-11 20:41:43.000 131 7826.79 856.31 53973.07 88888.00 2018-05-11 20:41:44.000 131 7826.84 856.34 53973.04 88888.00 2018-05-11 20:41:45.000 131 7826.87 856.36 53973.01 88888.00 2018-05-11 20:41:46.000 131 7826.90 856.40 53972.97 88888.00 2018-05-11 20:41:47.000 131 7826.93 856.49 53972.92 88888.00 2018-05-11 20:41:48.000 131 7826.97 856.58 53972.88 88888.00 2018-05-11 20:41:49.000 131 7827.01 856.64 53972.82 88888.00 2018-05-11 20:41:50.000 131 7827.05 856.67 53972.79 88888.00 2018-05-11 20:41:51.000 131 7827.10 856.70 53972.76 88888.00 2018-05-11 20:41:52.000 131 7827.16 856.76 53972.72 88888.00 2018-05-11 20:41:53.000 131 7827.21 856.80 53972.71 88888.00 2018-05-11 20:41:54.000 131 7827.28 856.83 53972.71 88888.00 2018-05-11 20:41:55.000 131 7827.36 856.87 53972.71 88888.00 2018-05-11 20:41:56.000 131 7827.43 856.87 53972.71 88888.00 2018-05-11 20:41:57.000 131 7827.52 856.87 53972.73 88888.00 2018-05-11 20:41:58.000 131 7827.63 856.89 53972.73 88888.00 2018-05-11 20:41:59.000 131 7827.73 856.90 53972.72 88888.00 2018-05-11 20:42:00.000 131 7827.84 856.89 53972.72 88888.00 2018-05-11 20:42:01.000 131 7827.94 856.89 53972.72 88888.00 2018-05-11 20:42:02.000 131 7828.01 856.87 53972.72 88888.00 2018-05-11 20:42:03.000 131 7828.07 856.84 53972.70 88888.00 2018-05-11 20:42:04.000 131 7828.14 856.82 53972.67 88888.00 2018-05-11 20:42:05.000 131 7828.23 856.79 53972.66 88888.00 2018-05-11 20:42:06.000 131 7828.32 856.69 53972.69 88888.00 2018-05-11 20:42:07.000 131 7828.44 856.59 53972.73 88888.00 2018-05-11 20:42:08.000 131 7828.59 856.52 53972.76 88888.00 2018-05-11 20:42:09.000 131 7828.74 856.43 53972.82 88888.00 2018-05-11 20:42:10.000 131 7828.89 856.32 53972.91 88888.00 2018-05-11 20:42:11.000 131 7829.08 856.24 53973.00 88888.00 2018-05-11 20:42:12.000 131 7829.27 856.15 53973.06 88888.00 2018-05-11 20:42:13.000 131 7829.46 856.03 53973.13 88888.00 2018-05-11 20:42:14.000 131 7829.67 855.93 53973.21 88888.00 2018-05-11 20:42:15.000 131 7829.87 855.84 53973.29 88888.00 2018-05-11 20:42:16.000 131 7830.08 855.76 53973.38 88888.00 2018-05-11 20:42:17.000 131 7830.27 855.68 53973.44 88888.00 2018-05-11 20:42:18.000 131 7830.44 855.59 53973.50 88888.00 2018-05-11 20:42:19.000 131 7830.61 855.47 53973.54 88888.00 2018-05-11 20:42:20.000 131 7830.78 855.37 53973.59 88888.00 2018-05-11 20:42:21.000 131 7830.97 855.30 53973.62 88888.00 2018-05-11 20:42:22.000 131 7831.17 855.21 53973.69 88888.00 2018-05-11 20:42:23.000 131 7831.38 855.11 53973.77 88888.00 2018-05-11 20:42:24.000 131 7831.60 855.02 53973.86 88888.00 2018-05-11 20:42:25.000 131 7831.81 854.92 53973.95 88888.00 2018-05-11 20:42:26.000 131 7832.03 854.81 53974.04 88888.00 2018-05-11 20:42:27.000 131 7832.24 854.69 53974.11 88888.00 2018-05-11 20:42:28.000 131 7832.45 854.56 53974.17 88888.00 2018-05-11 20:42:29.000 131 7832.64 854.47 53974.23 88888.00 2018-05-11 20:42:30.000 131 7832.82 854.36 53974.29 88888.00 2018-05-11 20:42:31.000 131 7832.98 854.23 53974.33 88888.00 2018-05-11 20:42:32.000 131 7833.12 854.13 53974.35 88888.00 2018-05-11 20:42:33.000 131 7833.25 854.03 53974.37 88888.00 2018-05-11 20:42:34.000 131 7833.39 853.93 53974.38 88888.00 2018-05-11 20:42:35.000 131 7833.52 853.86 53974.39 88888.00 2018-05-11 20:42:36.000 131 7833.66 853.82 53974.41 88888.00 2018-05-11 20:42:37.000 131 7833.78 853.78 53974.40 88888.00 2018-05-11 20:42:38.000 131 7833.85 853.72 53974.38 88888.00 2018-05-11 20:42:39.000 131 7833.91 853.66 53974.34 88888.00 2018-05-11 20:42:40.000 131 7833.98 853.62 53974.30 88888.00 2018-05-11 20:42:41.000 131 7834.04 853.58 53974.27 88888.00 2018-05-11 20:42:42.000 131 7834.11 853.56 53974.25 88888.00 2018-05-11 20:42:43.000 131 7834.19 853.54 53974.23 88888.00 2018-05-11 20:42:44.000 131 7834.23 853.49 53974.19 88888.00 2018-05-11 20:42:45.000 131 7834.26 853.45 53974.14 88888.00 2018-05-11 20:42:46.000 131 7834.30 853.45 53974.10 88888.00 2018-05-11 20:42:47.000 131 7834.35 853.43 53974.05 88888.00 2018-05-11 20:42:48.000 131 7834.37 853.38 53974.01 88888.00 2018-05-11 20:42:49.000 131 7834.38 853.35 53973.97 88888.00 2018-05-11 20:42:50.000 131 7834.40 853.35 53973.91 88888.00 2018-05-11 20:42:51.000 131 7834.39 853.33 53973.85 88888.00 2018-05-11 20:42:52.000 131 7834.37 853.29 53973.79 88888.00 2018-05-11 20:42:53.000 131 7834.34 853.25 53973.71 88888.00 2018-05-11 20:42:54.000 131 7834.31 853.21 53973.63 88888.00 2018-05-11 20:42:55.000 131 7834.28 853.18 53973.55 88888.00 2018-05-11 20:42:56.000 131 7834.25 853.15 53973.49 88888.00 2018-05-11 20:42:57.000 131 7834.21 853.11 53973.41 88888.00 2018-05-11 20:42:58.000 131 7834.18 853.08 53973.35 88888.00 2018-05-11 20:42:59.000 131 7834.19 853.08 53973.30 88888.00 2018-05-11 20:43:00.000 131 7834.21 853.07 53973.27 88888.00 2018-05-11 20:43:01.000 131 7834.22 853.07 53973.23 88888.00 2018-05-11 20:43:02.000 131 7834.24 853.08 53973.20 88888.00 2018-05-11 20:43:03.000 131 7834.24 853.06 53973.16 88888.00 2018-05-11 20:43:04.000 131 7834.26 853.06 53973.12 88888.00 2018-05-11 20:43:05.000 131 7834.27 853.08 53973.07 88888.00 2018-05-11 20:43:06.000 131 7834.29 853.07 53973.02 88888.00 2018-05-11 20:43:07.000 131 7834.29 853.06 53972.95 88888.00 2018-05-11 20:43:08.000 131 7834.25 853.06 53972.86 88888.00 2018-05-11 20:43:09.000 131 7834.21 853.06 53972.79 88888.00 2018-05-11 20:43:10.000 131 7834.18 853.02 53972.73 88888.00 2018-05-11 20:43:11.000 131 7834.14 853.00 53972.65 88888.00 2018-05-11 20:43:12.000 131 7834.08 853.00 53972.55 88888.00 2018-05-11 20:43:13.000 131 7834.02 852.97 53972.47 88888.00 2018-05-11 20:43:14.000 131 7833.96 852.93 53972.39 88888.00 2018-05-11 20:43:15.000 131 7833.90 852.90 53972.30 88888.00 2018-05-11 20:43:16.000 131 7833.83 852.88 53972.21 88888.00 2018-05-11 20:43:17.000 131 7833.76 852.87 53972.12 88888.00 2018-05-11 20:43:18.000 131 7833.70 852.86 53972.02 88888.00 2018-05-11 20:43:19.000 131 7833.63 852.84 53971.93 88888.00 2018-05-11 20:43:20.000 131 7833.56 852.81 53971.85 88888.00 2018-05-11 20:43:21.000 131 7833.49 852.81 53971.76 88888.00 2018-05-11 20:43:22.000 131 7833.42 852.83 53971.66 88888.00 2018-05-11 20:43:23.000 131 7833.35 852.83 53971.58 88888.00 2018-05-11 20:43:24.000 131 7833.29 852.82 53971.50 88888.00 2018-05-11 20:43:25.000 131 7833.25 852.85 53971.43 88888.00 2018-05-11 20:43:26.000 131 7833.21 852.84 53971.36 88888.00 2018-05-11 20:43:27.000 131 7833.17 852.79 53971.31 88888.00 2018-05-11 20:43:28.000 131 7833.12 852.74 53971.27 88888.00 2018-05-11 20:43:29.000 131 7833.09 852.68 53971.23 88888.00 2018-05-11 20:43:30.000 131 7833.07 852.63 53971.19 88888.00 2018-05-11 20:43:31.000 131 7833.06 852.62 53971.14 88888.00 2018-05-11 20:43:32.000 131 7833.03 852.57 53971.08 88888.00 2018-05-11 20:43:33.000 131 7832.99 852.49 53971.02 88888.00 2018-05-11 20:43:34.000 131 7832.97 852.47 53970.97 88888.00 2018-05-11 20:43:35.000 131 7832.96 852.49 53970.92 88888.00 2018-05-11 20:43:36.000 131 7832.94 852.50 53970.88 88888.00 2018-05-11 20:43:37.000 131 7832.93 852.50 53970.84 88888.00 2018-05-11 20:43:38.000 131 7832.94 852.50 53970.81 88888.00 2018-05-11 20:43:39.000 131 7832.97 852.49 53970.80 88888.00 2018-05-11 20:43:40.000 131 7833.02 852.52 53970.80 88888.00 2018-05-11 20:43:41.000 131 7833.06 852.55 53970.79 88888.00 2018-05-11 20:43:42.000 131 7833.09 852.58 53970.76 88888.00 2018-05-11 20:43:43.000 131 7833.15 852.65 53970.75 88888.00 2018-05-11 20:43:44.000 131 7833.20 852.73 53970.73 88888.00 2018-05-11 20:43:45.000 131 7833.23 852.76 53970.70 88888.00 2018-05-11 20:43:46.000 131 7833.28 852.78 53970.69 88888.00 2018-05-11 20:43:47.000 131 7833.33 852.83 53970.70 88888.00 2018-05-11 20:43:48.000 131 7833.40 852.85 53970.70 88888.00 2018-05-11 20:43:49.000 131 7833.46 852.80 53970.71 88888.00 2018-05-11 20:43:50.000 131 7833.51 852.79 53970.70 88888.00 2018-05-11 20:43:51.000 131 7833.56 852.83 53970.67 88888.00 2018-05-11 20:43:52.000 131 7833.62 852.86 53970.65 88888.00 2018-05-11 20:43:53.000 131 7833.69 852.88 53970.65 88888.00 2018-05-11 20:43:54.000 131 7833.78 852.91 53970.68 88888.00 2018-05-11 20:43:55.000 131 7833.89 852.97 53970.71 88888.00 2018-05-11 20:43:56.000 131 7833.97 853.05 53970.70 88888.00 2018-05-11 20:43:57.000 131 7834.05 853.14 53970.68 88888.00 2018-05-11 20:43:58.000 131 7834.15 853.23 53970.69 88888.00 2018-05-11 20:43:59.000 131 7834.24 853.32 53970.69 88888.00 2018-05-11 20:44:00.000 131 7834.34 853.43 53970.69 88888.00 2018-05-11 20:44:01.000 131 7834.44 853.56 53970.69 88888.00 2018-05-11 20:44:02.000 131 7834.53 853.67 53970.68 88888.00 2018-05-11 20:44:03.000 131 7834.62 853.80 53970.68 88888.00 2018-05-11 20:44:04.000 131 7834.70 853.93 53970.68 88888.00 2018-05-11 20:44:05.000 131 7834.77 854.06 53970.67 88888.00 2018-05-11 20:44:06.000 131 7834.85 854.20 53970.68 88888.00 2018-05-11 20:44:07.000 131 7834.93 854.33 53970.68 88888.00 2018-05-11 20:44:08.000 131 7835.02 854.45 53970.67 88888.00 2018-05-11 20:44:09.000 131 7835.12 854.59 53970.68 88888.00 2018-05-11 20:44:10.000 131 7835.21 854.74 53970.69 88888.00 2018-05-11 20:44:11.000 131 7835.30 854.88 53970.70 88888.00 2018-05-11 20:44:12.000 131 7835.39 855.04 53970.71 88888.00 2018-05-11 20:44:13.000 131 7835.45 855.20 53970.70 88888.00 2018-05-11 20:44:14.000 131 7835.50 855.33 53970.68 88888.00 2018-05-11 20:44:15.000 131 7835.53 855.46 53970.65 88888.00 2018-05-11 20:44:16.000 131 7835.54 855.60 53970.62 88888.00 2018-05-11 20:44:17.000 131 7835.54 855.72 53970.58 88888.00 2018-05-11 20:44:18.000 131 7835.51 855.82 53970.52 88888.00 2018-05-11 20:44:19.000 131 7835.49 855.95 53970.46 88888.00 2018-05-11 20:44:20.000 131 7835.45 856.11 53970.40 88888.00 2018-05-11 20:44:21.000 131 7835.38 856.25 53970.32 88888.00 2018-05-11 20:44:22.000 131 7835.30 856.35 53970.24 88888.00 2018-05-11 20:44:23.000 131 7835.23 856.46 53970.18 88888.00 2018-05-11 20:44:24.000 131 7835.14 856.55 53970.11 88888.00 2018-05-11 20:44:25.000 131 7835.06 856.63 53970.05 88888.00 2018-05-11 20:44:26.000 131 7834.97 856.72 53969.97 88888.00 2018-05-11 20:44:27.000 131 7834.86 856.79 53969.90 88888.00 2018-05-11 20:44:28.000 131 7834.76 856.85 53969.83 88888.00 2018-05-11 20:44:29.000 131 7834.64 856.90 53969.76 88888.00 2018-05-11 20:44:30.000 131 7834.49 856.92 53969.66 88888.00 2018-05-11 20:44:31.000 131 7834.34 856.93 53969.55 88888.00 2018-05-11 20:44:32.000 131 7834.18 856.96 53969.46 88888.00 2018-05-11 20:44:33.000 131 7834.03 857.01 53969.36 88888.00 2018-05-11 20:44:34.000 131 7833.90 857.04 53969.28 88888.00 2018-05-11 20:44:35.000 131 7833.77 857.06 53969.22 88888.00 2018-05-11 20:44:36.000 131 7833.65 857.10 53969.16 88888.00 2018-05-11 20:44:37.000 131 7833.53 857.13 53969.10 88888.00 2018-05-11 20:44:38.000 131 7833.43 857.15 53969.04 88888.00 2018-05-11 20:44:39.000 131 7833.33 857.15 53968.97 88888.00 2018-05-11 20:44:40.000 131 7833.23 857.15 53968.91 88888.00 2018-05-11 20:44:41.000 131 7833.14 857.16 53968.87 88888.00 2018-05-11 20:44:42.000 131 7833.07 857.15 53968.84 88888.00 2018-05-11 20:44:43.000 131 7833.00 857.15 53968.82 88888.00 2018-05-11 20:44:44.000 131 7832.93 857.18 53968.78 88888.00 2018-05-11 20:44:45.000 131 7832.86 857.20 53968.73 88888.00 2018-05-11 20:44:46.000 131 7832.80 857.23 53968.67 88888.00 2018-05-11 20:44:47.000 131 7832.74 857.28 53968.62 88888.00 2018-05-11 20:44:48.000 131 7832.67 857.32 53968.57 88888.00 2018-05-11 20:44:49.000 131 7832.60 857.35 53968.54 88888.00 2018-05-11 20:44:50.000 131 7832.53 857.35 53968.51 88888.00 2018-05-11 20:44:51.000 131 7832.46 857.35 53968.47 88888.00 2018-05-11 20:44:52.000 131 7832.41 857.39 53968.43 88888.00 2018-05-11 20:44:53.000 131 7832.35 857.43 53968.38 88888.00 2018-05-11 20:44:54.000 131 7832.30 857.43 53968.34 88888.00 2018-05-11 20:44:55.000 131 7832.27 857.47 53968.31 88888.00 2018-05-11 20:44:56.000 131 7832.26 857.52 53968.30 88888.00 2018-05-11 20:44:57.000 131 7832.24 857.53 53968.31 88888.00 2018-05-11 20:44:58.000 131 7832.23 857.58 53968.31 88888.00 2018-05-11 20:44:59.000 131 7832.25 857.65 53968.32 88888.00 2018-05-11 20:45:00.000 131 7832.27 857.70 53968.33 88888.00 2018-05-11 20:45:01.000 131 7832.28 857.76 53968.33 88888.00 2018-05-11 20:45:02.000 131 7832.30 857.84 53968.34 88888.00 2018-05-11 20:45:03.000 131 7832.33 857.93 53968.34 88888.00 2018-05-11 20:45:04.000 131 7832.35 858.01 53968.36 88888.00 2018-05-11 20:45:05.000 131 7832.37 858.10 53968.37 88888.00 2018-05-11 20:45:06.000 131 7832.40 858.19 53968.37 88888.00 2018-05-11 20:45:07.000 131 7832.45 858.28 53968.38 88888.00 2018-05-11 20:45:08.000 131 7832.50 858.38 53968.40 88888.00 2018-05-11 20:45:09.000 131 7832.54 858.48 53968.41 88888.00 2018-05-11 20:45:10.000 131 7832.58 858.56 53968.41 88888.00 2018-05-11 20:45:11.000 131 7832.62 858.63 53968.43 88888.00 2018-05-11 20:45:12.000 131 7832.67 858.70 53968.46 88888.00 2018-05-11 20:45:13.000 131 7832.71 858.76 53968.48 88888.00 2018-05-11 20:45:14.000 131 7832.73 858.82 53968.48 88888.00 2018-05-11 20:45:15.000 131 7832.74 858.87 53968.48 88888.00 2018-05-11 20:45:16.000 131 7832.73 858.90 53968.47 88888.00 2018-05-11 20:45:17.000 131 7832.72 858.95 53968.46 88888.00 2018-05-11 20:45:18.000 131 7832.71 859.03 53968.45 88888.00 2018-05-11 20:45:19.000 131 7832.70 859.09 53968.42 88888.00 2018-05-11 20:45:20.000 131 7832.67 859.12 53968.40 88888.00 2018-05-11 20:45:21.000 131 7832.66 859.16 53968.41 88888.00 2018-05-11 20:45:22.000 131 7832.67 859.19 53968.42 88888.00 2018-05-11 20:45:23.000 131 7832.67 859.22 53968.41 88888.00 2018-05-11 20:45:24.000 131 7832.67 859.27 53968.41 88888.00 2018-05-11 20:45:25.000 131 7832.67 859.33 53968.41 88888.00 2018-05-11 20:45:26.000 131 7832.67 859.37 53968.41 88888.00 2018-05-11 20:45:27.000 131 7832.69 859.41 53968.41 88888.00 2018-05-11 20:45:28.000 131 7832.69 859.47 53968.40 88888.00 2018-05-11 20:45:29.000 131 7832.69 859.54 53968.41 88888.00 2018-05-11 20:45:30.000 131 7832.70 859.61 53968.42 88888.00 2018-05-11 20:45:31.000 131 7832.72 859.66 53968.43 88888.00 2018-05-11 20:45:32.000 131 7832.74 859.72 53968.45 88888.00 2018-05-11 20:45:33.000 131 7832.76 859.77 53968.46 88888.00 2018-05-11 20:45:34.000 131 7832.78 859.84 53968.48 88888.00 2018-05-11 20:45:35.000 131 7832.80 859.90 53968.48 88888.00 2018-05-11 20:45:36.000 131 7832.82 859.92 53968.50 88888.00 2018-05-11 20:45:37.000 131 7832.82 859.94 53968.52 88888.00 2018-05-11 20:45:38.000 131 7832.82 859.95 53968.53 88888.00 2018-05-11 20:45:39.000 131 7832.82 859.96 53968.54 88888.00 2018-05-11 20:45:40.000 131 7832.81 859.97 53968.55 88888.00 2018-05-11 20:45:41.000 131 7832.81 859.97 53968.58 88888.00 2018-05-11 20:45:42.000 131 7832.83 860.01 53968.59 88888.00 2018-05-11 20:45:43.000 131 7832.84 860.07 53968.59 88888.00 2018-05-11 20:45:44.000 131 7832.84 860.09 53968.59 88888.00 2018-05-11 20:45:45.000 131 7832.84 860.10 53968.59 88888.00 2018-05-11 20:45:46.000 131 7832.82 860.12 53968.59 88888.00 2018-05-11 20:45:47.000 131 7832.83 860.18 53968.60 88888.00 2018-05-11 20:45:48.000 131 7832.85 860.26 53968.61 88888.00 2018-05-11 20:45:49.000 131 7832.86 860.29 53968.62 88888.00 2018-05-11 20:45:50.000 131 7832.85 860.34 53968.61 88888.00 2018-05-11 20:45:51.000 131 7832.84 860.41 53968.60 88888.00 2018-05-11 20:45:52.000 131 7832.84 860.47 53968.60 88888.00 2018-05-11 20:45:53.000 131 7832.85 860.55 53968.61 88888.00 2018-05-11 20:45:54.000 131 7832.86 860.65 53968.63 88888.00 2018-05-11 20:45:55.000 131 7832.89 860.74 53968.64 88888.00 2018-05-11 20:45:56.000 131 7832.93 860.85 53968.64 88888.00 2018-05-11 20:45:57.000 131 7832.96 861.00 53968.64 88888.00 2018-05-11 20:45:58.000 131 7833.00 861.12 53968.66 88888.00 2018-05-11 20:45:59.000 131 7833.04 861.24 53968.68 88888.00 2018-05-11 20:46:00.000 131 7833.08 861.36 53968.71 88888.00 2018-05-11 20:46:01.000 131 7833.14 861.52 53968.74 88888.00 2018-05-11 20:46:02.000 131 7833.23 861.67 53968.77 88888.00 2018-05-11 20:46:03.000 131 7833.31 861.80 53968.82 88888.00 2018-05-11 20:46:04.000 131 7833.40 861.93 53968.89 88888.00 2018-05-11 20:46:05.000 131 7833.49 862.09 53968.94 88888.00 2018-05-11 20:46:06.000 131 7833.59 862.23 53968.98 88888.00 2018-05-11 20:46:07.000 131 7833.66 862.37 53969.02 88888.00 2018-05-11 20:46:08.000 131 7833.74 862.51 53969.05 88888.00 2018-05-11 20:46:09.000 131 7833.82 862.66 53969.08 88888.00 2018-05-11 20:46:10.000 131 7833.87 862.80 53969.09 88888.00 2018-05-11 20:46:11.000 131 7833.89 862.93 53969.09 88888.00 2018-05-11 20:46:12.000 131 7833.91 863.08 53969.08 88888.00 2018-05-11 20:46:13.000 131 7833.91 863.22 53969.06 88888.00 2018-05-11 20:46:14.000 131 7833.92 863.38 53969.05 88888.00 2018-05-11 20:46:15.000 131 7833.93 863.53 53969.02 88888.00 2018-05-11 20:46:16.000 131 7833.91 863.67 53968.98 88888.00 2018-05-11 20:46:17.000 131 7833.90 863.80 53968.96 88888.00 2018-05-11 20:46:18.000 131 7833.89 863.94 53968.96 88888.00 2018-05-11 20:46:19.000 131 7833.87 864.09 53968.95 88888.00 2018-05-11 20:46:20.000 131 7833.85 864.24 53968.93 88888.00 2018-05-11 20:46:21.000 131 7833.85 864.38 53968.91 88888.00 2018-05-11 20:46:22.000 131 7833.86 864.49 53968.91 88888.00 2018-05-11 20:46:23.000 131 7833.86 864.61 53968.93 88888.00 2018-05-11 20:46:24.000 131 7833.86 864.74 53968.93 88888.00 2018-05-11 20:46:25.000 131 7833.87 864.84 53968.93 88888.00 2018-05-11 20:46:26.000 131 7833.87 864.91 53968.93 88888.00 2018-05-11 20:46:27.000 131 7833.87 864.98 53968.93 88888.00 2018-05-11 20:46:28.000 131 7833.88 865.05 53968.95 88888.00 2018-05-11 20:46:29.000 131 7833.89 865.12 53968.98 88888.00 2018-05-11 20:46:30.000 131 7833.91 865.17 53969.02 88888.00 2018-05-11 20:46:31.000 131 7833.96 865.25 53969.05 88888.00 2018-05-11 20:46:32.000 131 7834.01 865.31 53969.10 88888.00 2018-05-11 20:46:33.000 131 7834.06 865.35 53969.16 88888.00 2018-05-11 20:46:34.000 131 7834.11 865.39 53969.22 88888.00 2018-05-11 20:46:35.000 131 7834.18 865.48 53969.27 88888.00 2018-05-11 20:46:36.000 131 7834.25 865.56 53969.33 88888.00 2018-05-11 20:46:37.000 131 7834.32 865.60 53969.40 88888.00 2018-05-11 20:46:38.000 131 7834.40 865.66 53969.48 88888.00 2018-05-11 20:46:39.000 131 7834.48 865.77 53969.53 88888.00 2018-05-11 20:46:40.000 131 7834.53 865.87 53969.57 88888.00 2018-05-11 20:46:41.000 131 7834.58 865.97 53969.60 88888.00 2018-05-11 20:46:42.000 131 7834.63 866.07 53969.62 88888.00 2018-05-11 20:46:43.000 131 7834.66 866.16 53969.64 88888.00 2018-05-11 20:46:44.000 131 7834.68 866.24 53969.66 88888.00 2018-05-11 20:46:45.000 131 7834.67 866.35 53969.66 88888.00 2018-05-11 20:46:46.000 131 7834.65 866.45 53969.66 88888.00 2018-05-11 20:46:47.000 131 7834.64 866.56 53969.64 88888.00 2018-05-11 20:46:48.000 131 7834.61 866.67 53969.63 88888.00 2018-05-11 20:46:49.000 131 7834.59 866.78 53969.61 88888.00 2018-05-11 20:46:50.000 131 7834.57 866.90 53969.59 88888.00 2018-05-11 20:46:51.000 131 7834.54 867.02 53969.59 88888.00 2018-05-11 20:46:52.000 131 7834.52 867.13 53969.58 88888.00 2018-05-11 20:46:53.000 131 7834.51 867.26 53969.55 88888.00 2018-05-11 20:46:54.000 131 7834.49 867.39 53969.54 88888.00 2018-05-11 20:46:55.000 131 7834.45 867.51 53969.52 88888.00 2018-05-11 20:46:56.000 131 7834.41 867.63 53969.49 88888.00 2018-05-11 20:46:57.000 131 7834.36 867.76 53969.46 88888.00 2018-05-11 20:46:58.000 131 7834.32 867.88 53969.45 88888.00 2018-05-11 20:46:59.000 131 7834.28 867.98 53969.42 88888.00 2018-05-11 20:47:00.000 131 7834.22 868.08 53969.39 88888.00 2018-05-11 20:47:01.000 131 7834.16 868.18 53969.38 88888.00 2018-05-11 20:47:02.000 131 7834.10 868.27 53969.36 88888.00 2018-05-11 20:47:03.000 131 7834.05 868.36 53969.34 88888.00 2018-05-11 20:47:04.000 131 7834.01 868.43 53969.35 88888.00 2018-05-11 20:47:05.000 131 7833.98 868.49 53969.36 88888.00 2018-05-11 20:47:06.000 131 7833.96 868.56 53969.37 88888.00 2018-05-11 20:47:07.000 131 7833.93 868.62 53969.38 88888.00 2018-05-11 20:47:08.000 131 7833.91 868.68 53969.39 88888.00 2018-05-11 20:47:09.000 131 7833.90 868.75 53969.41 88888.00 2018-05-11 20:47:10.000 131 7833.90 868.83 53969.43 88888.00 2018-05-11 20:47:11.000 131 7833.90 868.93 53969.45 88888.00 2018-05-11 20:47:12.000 131 7833.92 869.01 53969.49 88888.00 2018-05-11 20:47:13.000 131 7833.95 869.10 53969.52 88888.00 2018-05-11 20:47:14.000 131 7833.99 869.20 53969.55 88888.00 2018-05-11 20:47:15.000 131 7834.03 869.31 53969.61 88888.00 2018-05-11 20:47:16.000 131 7834.07 869.42 53969.67 88888.00 2018-05-11 20:47:17.000 131 7834.11 869.55 53969.70 88888.00 2018-05-11 20:47:18.000 131 7834.14 869.66 53969.74 88888.00 2018-05-11 20:47:19.000 131 7834.17 869.78 53969.77 88888.00 2018-05-11 20:47:20.000 131 7834.19 869.91 53969.78 88888.00 2018-05-11 20:47:21.000 131 7834.21 870.03 53969.79 88888.00 2018-05-11 20:47:22.000 131 7834.24 870.14 53969.81 88888.00 2018-05-11 20:47:23.000 131 7834.25 870.26 53969.84 88888.00 2018-05-11 20:47:24.000 131 7834.27 870.36 53969.87 88888.00 2018-05-11 20:47:25.000 131 7834.28 870.45 53969.91 88888.00 2018-05-11 20:47:26.000 131 7834.30 870.52 53969.96 88888.00 2018-05-11 20:47:27.000 131 7834.33 870.60 53970.02 88888.00 2018-05-11 20:47:28.000 131 7834.39 870.67 53970.08 88888.00 2018-05-11 20:47:29.000 131 7834.47 870.73 53970.16 88888.00 2018-05-11 20:47:30.000 131 7834.55 870.81 53970.25 88888.00 2018-05-11 20:47:31.000 131 7834.64 870.88 53970.34 88888.00 2018-05-11 20:47:32.000 131 7834.75 870.95 53970.44 88888.00 2018-05-11 20:47:33.000 131 7834.86 871.03 53970.54 88888.00 2018-05-11 20:47:34.000 131 7834.97 871.11 53970.64 88888.00 2018-05-11 20:47:35.000 131 7835.08 871.20 53970.73 88888.00 2018-05-11 20:47:36.000 131 7835.17 871.28 53970.83 88888.00 2018-05-11 20:47:37.000 131 7835.26 871.35 53970.92 88888.00 2018-05-11 20:47:38.000 131 7835.33 871.43 53970.99 88888.00 2018-05-11 20:47:39.000 131 7835.37 871.50 53971.04 88888.00 2018-05-11 20:47:40.000 131 7835.40 871.56 53971.07 88888.00 2018-05-11 20:47:41.000 131 7835.46 871.63 53971.12 88888.00 2018-05-11 20:47:42.000 131 7835.50 871.71 53971.16 88888.00 2018-05-11 20:47:43.000 131 7835.52 871.76 53971.19 88888.00 2018-05-11 20:47:44.000 131 7835.52 871.79 53971.21 88888.00 2018-05-11 20:47:45.000 131 7835.51 871.82 53971.25 88888.00 2018-05-11 20:47:46.000 131 7835.50 871.86 53971.29 88888.00 2018-05-11 20:47:47.000 131 7835.50 871.86 53971.31 88888.00 2018-05-11 20:47:48.000 131 7835.49 871.84 53971.34 88888.00 2018-05-11 20:47:49.000 131 7835.48 871.82 53971.39 88888.00 2018-05-11 20:47:50.000 131 7835.48 871.80 53971.43 88888.00 2018-05-11 20:47:51.000 131 7835.49 871.79 53971.46 88888.00 2018-05-11 20:47:52.000 131 7835.51 871.78 53971.52 88888.00 2018-05-11 20:47:53.000 131 7835.52 871.75 53971.55 88888.00 2018-05-11 20:47:54.000 131 7835.49 871.72 53971.57 88888.00 2018-05-11 20:47:55.000 131 7835.46 871.69 53971.59 88888.00 2018-05-11 20:47:56.000 131 7835.45 871.67 53971.63 88888.00 2018-05-11 20:47:57.000 131 7835.45 871.66 53971.67 88888.00 2018-05-11 20:47:58.000 131 7835.44 871.63 53971.70 88888.00 2018-05-11 20:47:59.000 131 7835.43 871.60 53971.71 88888.00 2018-05-11 20:48:00.000 131 7835.42 871.56 53971.75 88888.00 2018-05-11 20:48:01.000 131 7835.41 871.53 53971.77 88888.00 2018-05-11 20:48:02.000 131 7835.38 871.52 53971.77 88888.00 2018-05-11 20:48:03.000 131 7835.38 871.51 53971.80 88888.00 2018-05-11 20:48:04.000 131 7835.39 871.49 53971.85 88888.00 2018-05-11 20:48:05.000 131 7835.36 871.48 53971.86 88888.00 2018-05-11 20:48:06.000 131 7835.31 871.46 53971.86 88888.00 2018-05-11 20:48:07.000 131 7835.27 871.44 53971.85 88888.00 2018-05-11 20:48:08.000 131 7835.23 871.41 53971.86 88888.00 2018-05-11 20:48:09.000 131 7835.18 871.36 53971.85 88888.00 2018-05-11 20:48:10.000 131 7835.12 871.31 53971.85 88888.00 2018-05-11 20:48:11.000 131 7835.04 871.26 53971.84 88888.00 2018-05-11 20:48:12.000 131 7834.96 871.20 53971.82 88888.00 2018-05-11 20:48:13.000 131 7834.88 871.13 53971.81 88888.00 2018-05-11 20:48:14.000 131 7834.81 871.07 53971.80 88888.00 2018-05-11 20:48:15.000 131 7834.73 871.03 53971.79 88888.00 2018-05-11 20:48:16.000 131 7834.65 870.99 53971.77 88888.00 2018-05-11 20:48:17.000 131 7834.56 870.95 53971.74 88888.00 2018-05-11 20:48:18.000 131 7834.46 870.93 53971.70 88888.00 2018-05-11 20:48:19.000 131 7834.36 870.89 53971.66 88888.00 2018-05-11 20:48:20.000 131 7834.24 870.86 53971.61 88888.00 2018-05-11 20:48:21.000 131 7834.10 870.83 53971.55 88888.00 2018-05-11 20:48:22.000 131 7833.96 870.79 53971.48 88888.00 2018-05-11 20:48:23.000 131 7833.82 870.74 53971.43 88888.00 2018-05-11 20:48:24.000 131 7833.67 870.68 53971.36 88888.00 2018-05-11 20:48:25.000 131 7833.51 870.64 53971.29 88888.00 2018-05-11 20:48:26.000 131 7833.35 870.60 53971.22 88888.00 2018-05-11 20:48:27.000 131 7833.17 870.54 53971.12 88888.00 2018-05-11 20:48:28.000 131 7832.99 870.48 53971.04 88888.00 2018-05-11 20:48:29.000 131 7832.83 870.40 53970.97 88888.00 2018-05-11 20:48:30.000 131 7832.67 870.31 53970.92 88888.00 2018-05-11 20:48:31.000 131 7832.53 870.24 53970.88 88888.00 2018-05-11 20:48:32.000 131 7832.41 870.18 53970.84 88888.00 2018-05-11 20:48:33.000 131 7832.27 870.14 53970.77 88888.00 2018-05-11 20:48:34.000 131 7832.15 870.11 53970.71 88888.00 2018-05-11 20:48:35.000 131 7832.06 870.10 53970.68 88888.00 2018-05-11 20:48:36.000 131 7831.96 870.12 53970.65 88888.00 2018-05-11 20:48:37.000 131 7831.86 870.13 53970.61 88888.00 2018-05-11 20:48:38.000 131 7831.78 870.14 53970.59 88888.00 2018-05-11 20:48:39.000 131 7831.71 870.16 53970.58 88888.00 2018-05-11 20:48:40.000 131 7831.65 870.18 53970.56 88888.00 2018-05-11 20:48:41.000 131 7831.60 870.19 53970.55 88888.00 2018-05-11 20:48:42.000 131 7831.56 870.19 53970.57 88888.00 2018-05-11 20:48:43.000 131 7831.52 870.19 53970.57 88888.00 2018-05-11 20:48:44.000 131 7831.48 870.19 53970.56 88888.00 2018-05-11 20:48:45.000 131 7831.45 870.17 53970.57 88888.00 2018-05-11 20:48:46.000 131 7831.44 870.14 53970.59 88888.00 2018-05-11 20:48:47.000 131 7831.42 870.11 53970.61 88888.00 2018-05-11 20:48:48.000 131 7831.40 870.08 53970.62 88888.00 2018-05-11 20:48:49.000 131 7831.39 870.04 53970.63 88888.00 2018-05-11 20:48:50.000 131 7831.41 870.02 53970.66 88888.00 2018-05-11 20:48:51.000 131 7831.43 870.01 53970.70 88888.00 2018-05-11 20:48:52.000 131 7831.46 869.99 53970.75 88888.00 2018-05-11 20:48:53.000 131 7831.52 869.98 53970.81 88888.00 2018-05-11 20:48:54.000 131 7831.57 869.96 53970.86 88888.00 2018-05-11 20:48:55.000 131 7831.63 869.94 53970.92 88888.00 2018-05-11 20:48:56.000 131 7831.73 869.95 53970.98 88888.00 2018-05-11 20:48:57.000 131 7831.84 869.95 53971.08 88888.00 2018-05-11 20:48:58.000 131 7831.97 869.96 53971.17 88888.00 2018-05-11 20:48:59.000 131 7832.12 869.98 53971.27 88888.00 2018-05-11 20:49:00.000 131 7832.29 870.02 53971.38 88888.00 2018-05-11 20:49:01.000 131 7832.47 870.07 53971.50 88888.00 2018-05-11 20:49:02.000 131 7832.64 870.15 53971.61 88888.00 2018-05-11 20:49:03.000 131 7832.80 870.25 53971.69 88888.00 2018-05-11 20:49:04.000 131 7832.96 870.32 53971.77 88888.00 2018-05-11 20:49:05.000 131 7833.12 870.42 53971.85 88888.00 2018-05-11 20:49:06.000 131 7833.27 870.54 53971.92 88888.00 2018-05-11 20:49:07.000 131 7833.38 870.64 53971.97 88888.00 2018-05-11 20:49:08.000 131 7833.46 870.76 53971.99 88888.00 2018-05-11 20:49:09.000 131 7833.54 870.93 53972.00 88888.00 2018-05-11 20:49:10.000 131 7833.61 871.13 53971.99 88888.00 2018-05-11 20:49:11.000 131 7833.67 871.29 53971.99 88888.00 2018-05-11 20:49:12.000 131 7833.73 871.44 53972.00 88888.00 2018-05-11 20:49:13.000 131 7833.77 871.58 53972.02 88888.00 2018-05-11 20:49:14.000 131 7833.83 871.74 53972.05 88888.00 2018-05-11 20:49:15.000 131 7833.90 871.90 53972.08 88888.00 2018-05-11 20:49:16.000 131 7833.97 872.08 53972.10 88888.00 2018-05-11 20:49:17.000 131 7834.02 872.26 53972.12 88888.00 2018-05-11 20:49:18.000 131 7834.09 872.43 53972.16 88888.00 2018-05-11 20:49:19.000 131 7834.15 872.62 53972.18 88888.00 2018-05-11 20:49:20.000 131 7834.22 872.82 53972.20 88888.00 2018-05-11 20:49:21.000 131 7834.26 873.00 53972.21 88888.00 2018-05-11 20:49:22.000 131 7834.29 873.18 53972.23 88888.00 2018-05-11 20:49:23.000 131 7834.35 873.38 53972.25 88888.00 2018-05-11 20:49:24.000 131 7834.40 873.57 53972.27 88888.00 2018-05-11 20:49:25.000 131 7834.43 873.78 53972.29 88888.00 2018-05-11 20:49:26.000 131 7834.46 873.97 53972.30 88888.00 2018-05-11 20:49:27.000 131 7834.47 874.14 53972.30 88888.00 2018-05-11 20:49:28.000 131 7834.48 874.32 53972.32 88888.00 2018-05-11 20:49:29.000 131 7834.50 874.49 53972.33 88888.00 2018-05-11 20:49:30.000 131 7834.49 874.68 53972.33 88888.00 2018-05-11 20:49:31.000 131 7834.48 874.86 53972.34 88888.00 2018-05-11 20:49:32.000 131 7834.47 875.02 53972.35 88888.00 2018-05-11 20:49:33.000 131 7834.45 875.18 53972.34 88888.00 2018-05-11 20:49:34.000 131 7834.40 875.31 53972.34 88888.00 2018-05-11 20:49:35.000 131 7834.36 875.43 53972.34 88888.00 2018-05-11 20:49:36.000 131 7834.33 875.55 53972.35 88888.00 2018-05-11 20:49:37.000 131 7834.28 875.68 53972.36 88888.00 2018-05-11 20:49:38.000 131 7834.25 875.83 53972.37 88888.00 2018-05-11 20:49:39.000 131 7834.22 875.96 53972.38 88888.00 2018-05-11 20:49:40.000 131 7834.19 876.08 53972.40 88888.00 2018-05-11 20:49:41.000 131 7834.17 876.22 53972.42 88888.00 2018-05-11 20:49:42.000 131 7834.16 876.35 53972.45 88888.00 2018-05-11 20:49:43.000 131 7834.16 876.47 53972.48 88888.00 2018-05-11 20:49:44.000 131 7834.15 876.59 53972.53 88888.00 2018-05-11 20:49:45.000 131 7834.16 876.70 53972.57 88888.00 2018-05-11 20:49:46.000 131 7834.16 876.81 53972.61 88888.00 2018-05-11 20:49:47.000 131 7834.16 876.92 53972.65 88888.00 2018-05-11 20:49:48.000 131 7834.16 877.01 53972.69 88888.00 2018-05-11 20:49:49.000 131 7834.15 877.08 53972.75 88888.00 2018-05-11 20:49:50.000 131 7834.15 877.16 53972.80 88888.00 2018-05-11 20:49:51.000 131 7834.16 877.24 53972.85 88888.00 2018-05-11 20:49:52.000 131 7834.15 877.31 53972.90 88888.00 2018-05-11 20:49:53.000 131 7834.15 877.36 53972.93 88888.00 2018-05-11 20:49:54.000 131 7834.14 877.38 53972.95 88888.00 2018-05-11 20:49:55.000 131 7834.12 877.41 53972.99 88888.00 2018-05-11 20:49:56.000 131 7834.10 877.42 53973.04 88888.00 2018-05-11 20:49:57.000 131 7834.07 877.42 53973.08 88888.00 2018-05-11 20:49:58.000 131 7834.04 877.41 53973.14 88888.00 2018-05-11 20:49:59.000 131 7834.05 877.39 53973.21 88888.00 2018-05-11 20:50:00.000 131 7834.09 877.37 53973.29 88888.00 2018-05-11 20:50:01.000 131 7834.14 877.34 53973.38 88888.00 2018-05-11 20:50:02.000 131 7834.21 877.31 53973.50 88888.00 2018-05-11 20:50:03.000 131 7834.30 877.29 53973.62 88888.00 2018-05-11 20:50:04.000 131 7834.40 877.25 53973.75 88888.00 2018-05-11 20:50:05.000 131 7834.49 877.21 53973.88 88888.00 2018-05-11 20:50:06.000 131 7834.58 877.18 53974.00 88888.00 2018-05-11 20:50:07.000 131 7834.67 877.13 53974.11 88888.00 2018-05-11 20:50:08.000 131 7834.76 877.10 53974.21 88888.00 2018-05-11 20:50:09.000 131 7834.84 877.09 53974.30 88888.00 2018-05-11 20:50:10.000 131 7834.90 877.06 53974.38 88888.00 2018-05-11 20:50:11.000 131 7834.95 877.00 53974.45 88888.00 2018-05-11 20:50:12.000 131 7835.00 876.95 53974.52 88888.00 2018-05-11 20:50:13.000 131 7835.05 876.90 53974.59 88888.00 2018-05-11 20:50:14.000 131 7835.08 876.85 53974.63 88888.00 2018-05-11 20:50:15.000 131 7835.10 876.83 53974.65 88888.00 2018-05-11 20:50:16.000 131 7835.13 876.82 53974.70 88888.00 2018-05-11 20:50:17.000 131 7835.16 876.81 53974.75 88888.00 2018-05-11 20:50:18.000 131 7835.22 876.81 53974.84 88888.00 2018-05-11 20:50:19.000 131 7835.32 876.81 53974.94 88888.00 2018-05-11 20:50:20.000 131 7835.45 876.81 53975.06 88888.00 2018-05-11 20:50:21.000 131 7835.59 876.82 53975.18 88888.00 2018-05-11 20:50:22.000 131 7835.73 876.84 53975.29 88888.00 2018-05-11 20:50:23.000 131 7835.88 876.86 53975.42 88888.00 2018-05-11 20:50:24.000 131 7836.06 876.87 53975.56 88888.00 2018-05-11 20:50:25.000 131 7836.26 876.90 53975.70 88888.00 2018-05-11 20:50:26.000 131 7836.45 876.94 53975.85 88888.00 2018-05-11 20:50:27.000 131 7836.64 876.94 53976.00 88888.00 2018-05-11 20:50:28.000 131 7836.82 876.93 53976.14 88888.00 2018-05-11 20:50:29.000 131 7837.00 876.95 53976.26 88888.00 2018-05-11 20:50:30.000 131 7837.18 876.98 53976.38 88888.00 2018-05-11 20:50:31.000 131 7837.37 877.03 53976.49 88888.00 2018-05-11 20:50:32.000 131 7837.53 877.10 53976.60 88888.00 2018-05-11 20:50:33.000 131 7837.68 877.16 53976.70 88888.00 2018-05-11 20:50:34.000 131 7837.84 877.23 53976.77 88888.00 2018-05-11 20:50:35.000 131 7837.99 877.33 53976.84 88888.00 2018-05-11 20:50:36.000 131 7838.14 877.43 53976.92 88888.00 2018-05-11 20:50:37.000 131 7838.30 877.53 53977.00 88888.00 2018-05-11 20:50:38.000 131 7838.43 877.64 53977.09 88888.00 2018-05-11 20:50:39.000 131 7838.55 877.75 53977.16 88888.00 2018-05-11 20:50:40.000 131 7838.68 877.87 53977.23 88888.00 2018-05-11 20:50:41.000 131 7838.80 878.02 53977.29 88888.00 2018-05-11 20:50:42.000 131 7838.89 878.16 53977.32 88888.00 2018-05-11 20:50:43.000 131 7838.96 878.28 53977.35 88888.00 2018-05-11 20:50:44.000 131 7839.02 878.38 53977.37 88888.00 2018-05-11 20:50:45.000 131 7839.07 878.49 53977.36 88888.00 2018-05-11 20:50:46.000 131 7839.10 878.61 53977.35 88888.00 2018-05-11 20:50:47.000 131 7839.12 878.75 53977.34 88888.00 2018-05-11 20:50:48.000 131 7839.13 878.90 53977.34 88888.00 2018-05-11 20:50:49.000 131 7839.15 879.05 53977.35 88888.00 2018-05-11 20:50:50.000 131 7839.17 879.19 53977.35 88888.00 2018-05-11 20:50:51.000 131 7839.19 879.34 53977.35 88888.00 2018-05-11 20:50:52.000 131 7839.21 879.49 53977.37 88888.00 2018-05-11 20:50:53.000 131 7839.25 879.63 53977.39 88888.00 2018-05-11 20:50:54.000 131 7839.28 879.77 53977.41 88888.00 2018-05-11 20:50:55.000 131 7839.30 879.94 53977.43 88888.00 2018-05-11 20:50:56.000 131 7839.33 880.10 53977.45 88888.00 2018-05-11 20:50:57.000 131 7839.37 880.28 53977.47 88888.00 2018-05-11 20:50:58.000 131 7839.39 880.48 53977.47 88888.00 2018-05-11 20:50:59.000 131 7839.39 880.68 53977.48 88888.00 2018-05-11 20:51:00.000 131 7839.37 880.87 53977.46 88888.00 2018-05-11 20:51:01.000 131 7839.32 881.05 53977.41 88888.00 2018-05-11 20:51:02.000 131 7839.28 881.23 53977.38 88888.00 2018-05-11 20:51:03.000 131 7839.23 881.41 53977.36 88888.00 2018-05-11 20:51:04.000 131 7839.19 881.58 53977.35 88888.00 2018-05-11 20:51:05.000 131 7839.17 881.75 53977.36 88888.00 2018-05-11 20:51:06.000 131 7839.14 881.93 53977.37 88888.00 2018-05-11 20:51:07.000 131 7839.11 882.09 53977.38 88888.00 2018-05-11 20:51:08.000 131 7839.09 882.24 53977.40 88888.00 2018-05-11 20:51:09.000 131 7839.06 882.41 53977.40 88888.00 2018-05-11 20:51:10.000 131 7839.00 882.54 53977.38 88888.00 2018-05-11 20:51:11.000 131 7838.90 882.63 53977.36 88888.00 2018-05-11 20:51:12.000 131 7838.80 882.74 53977.33 88888.00 2018-05-11 20:51:13.000 131 7838.68 882.85 53977.28 88888.00 2018-05-11 20:51:14.000 131 7838.51 882.93 53977.20 88888.00 2018-05-11 20:51:15.000 131 7838.34 883.00 53977.13 88888.00 2018-05-11 20:51:16.000 131 7838.16 883.08 53977.07 88888.00 2018-05-11 20:51:17.000 131 7837.98 883.15 53977.00 88888.00 2018-05-11 20:51:18.000 131 7837.78 883.21 53976.93 88888.00 2018-05-11 20:51:19.000 131 7837.58 883.27 53976.88 88888.00 2018-05-11 20:51:20.000 131 7837.40 883.34 53976.81 88888.00 2018-05-11 20:51:21.000 131 7837.23 883.37 53976.75 88888.00 2018-05-11 20:51:22.000 131 7837.06 883.41 53976.71 88888.00 2018-05-11 20:51:23.000 131 7836.89 883.46 53976.66 88888.00 2018-05-11 20:51:24.000 131 7836.71 883.51 53976.61 88888.00 2018-05-11 20:51:25.000 131 7836.52 883.56 53976.56 88888.00 2018-05-11 20:51:26.000 131 7836.34 883.59 53976.54 88888.00 2018-05-11 20:51:27.000 131 7836.16 883.61 53976.50 88888.00 2018-05-11 20:51:28.000 131 7835.98 883.61 53976.46 88888.00 2018-05-11 20:51:29.000 131 7835.81 883.63 53976.42 88888.00 2018-05-11 20:51:30.000 131 7835.63 883.64 53976.38 88888.00 2018-05-11 20:51:31.000 131 7835.45 883.63 53976.34 88888.00 2018-05-11 20:51:32.000 131 7835.30 883.64 53976.32 88888.00 2018-05-11 20:51:33.000 131 7835.15 883.65 53976.30 88888.00 2018-05-11 20:51:34.000 131 7835.00 883.64 53976.29 88888.00 2018-05-11 20:51:35.000 131 7834.87 883.63 53976.29 88888.00 2018-05-11 20:51:36.000 131 7834.76 883.62 53976.32 88888.00 2018-05-11 20:51:37.000 131 7834.66 883.60 53976.34 88888.00 2018-05-11 20:51:38.000 131 7834.58 883.60 53976.39 88888.00 2018-05-11 20:51:39.000 131 7834.53 883.61 53976.44 88888.00 2018-05-11 20:51:40.000 131 7834.49 883.62 53976.48 88888.00 2018-05-11 20:51:41.000 131 7834.45 883.63 53976.53 88888.00 2018-05-11 20:51:42.000 131 7834.41 883.66 53976.57 88888.00 2018-05-11 20:51:43.000 131 7834.35 883.69 53976.60 88888.00 2018-05-11 20:51:44.000 131 7834.29 883.72 53976.63 88888.00 2018-05-11 20:51:45.000 131 7834.27 883.76 53976.67 88888.00 2018-05-11 20:51:46.000 131 7834.25 883.83 53976.71 88888.00 2018-05-11 20:51:47.000 131 7834.24 883.90 53976.77 88888.00 2018-05-11 20:51:48.000 131 7834.25 884.00 53976.84 88888.00 2018-05-11 20:51:49.000 131 7834.26 884.09 53976.89 88888.00 2018-05-11 20:51:50.000 131 7834.25 884.15 53976.94 88888.00 2018-05-11 20:51:51.000 131 7834.25 884.21 53976.99 88888.00 2018-05-11 20:51:52.000 131 7834.27 884.28 53977.05 88888.00 2018-05-11 20:51:53.000 131 7834.28 884.34 53977.13 88888.00 2018-05-11 20:51:54.000 131 7834.29 884.40 53977.21 88888.00 2018-05-11 20:51:55.000 131 7834.30 884.44 53977.29 88888.00 2018-05-11 20:51:56.000 131 7834.31 884.47 53977.37 88888.00 2018-05-11 20:51:57.000 131 7834.32 884.49 53977.42 88888.00 2018-05-11 20:51:58.000 131 7834.32 884.54 53977.46 88888.00 2018-05-11 20:51:59.000 131 7834.32 884.59 53977.50 88888.00 2018-05-11 20:52:00.000 131 7834.31 884.65 53977.54 88888.00 2018-05-11 20:52:01.000 131 7834.29 884.69 53977.58 88888.00 2018-05-11 20:52:02.000 131 7834.27 884.73 53977.64 88888.00 2018-05-11 20:52:03.000 131 7834.25 884.75 53977.70 88888.00 2018-05-11 20:52:04.000 131 7834.26 884.77 53977.77 88888.00 2018-05-11 20:52:05.000 131 7834.27 884.77 53977.84 88888.00 2018-05-11 20:52:06.000 131 7834.28 884.77 53977.89 88888.00 2018-05-11 20:52:07.000 131 7834.30 884.78 53977.96 88888.00 2018-05-11 20:52:08.000 131 7834.33 884.80 53978.04 88888.00 2018-05-11 20:52:09.000 131 7834.35 884.80 53978.09 88888.00 2018-05-11 20:52:10.000 131 7834.35 884.81 53978.14 88888.00 2018-05-11 20:52:11.000 131 7834.34 884.83 53978.18 88888.00 2018-05-11 20:52:12.000 131 7834.31 884.84 53978.20 88888.00 2018-05-11 20:52:13.000 131 7834.27 884.84 53978.23 88888.00 2018-05-11 20:52:14.000 131 7834.23 884.84 53978.25 88888.00 2018-05-11 20:52:15.000 131 7834.18 884.84 53978.25 88888.00 2018-05-11 20:52:16.000 131 7834.12 884.81 53978.25 88888.00 2018-05-11 20:52:17.000 131 7834.04 884.79 53978.24 88888.00 2018-05-11 20:52:18.000 131 7833.95 884.78 53978.23 88888.00 2018-05-11 20:52:19.000 131 7833.87 884.77 53978.23 88888.00 2018-05-11 20:52:20.000 131 7833.81 884.75 53978.24 88888.00 2018-05-11 20:52:21.000 131 7833.76 884.72 53978.27 88888.00 2018-05-11 20:52:22.000 131 7833.72 884.71 53978.30 88888.00 2018-05-11 20:52:23.000 131 7833.70 884.71 53978.33 88888.00 2018-05-11 20:52:24.000 131 7833.69 884.72 53978.38 88888.00 2018-05-11 20:52:25.000 131 7833.68 884.74 53978.41 88888.00 2018-05-11 20:52:26.000 131 7833.67 884.77 53978.43 88888.00 2018-05-11 20:52:27.000 131 7833.64 884.78 53978.46 88888.00 2018-05-11 20:52:28.000 131 7833.63 884.79 53978.51 88888.00 2018-05-11 20:52:29.000 131 7833.64 884.81 53978.57 88888.00 2018-05-11 20:52:30.000 131 7833.66 884.82 53978.62 88888.00 2018-05-11 20:52:31.000 131 7833.67 884.86 53978.66 88888.00 2018-05-11 20:52:32.000 131 7833.67 884.89 53978.70 88888.00 2018-05-11 20:52:33.000 131 7833.70 884.91 53978.75 88888.00 2018-05-11 20:52:34.000 131 7833.73 884.95 53978.79 88888.00 2018-05-11 20:52:35.000 131 7833.75 885.01 53978.85 88888.00 2018-05-11 20:52:36.000 131 7833.78 885.05 53978.91 88888.00 2018-05-11 20:52:37.000 131 7833.82 885.09 53978.96 88888.00 2018-05-11 20:52:38.000 131 7833.86 885.16 53979.02 88888.00 2018-05-11 20:52:39.000 131 7833.90 885.23 53979.09 88888.00 2018-05-11 20:52:40.000 131 7833.95 885.29 53979.14 88888.00 2018-05-11 20:52:41.000 131 7834.00 885.35 53979.18 88888.00 2018-05-11 20:52:42.000 131 7834.05 885.42 53979.22 88888.00 2018-05-11 20:52:43.000 131 7834.11 885.50 53979.28 88888.00 2018-05-11 20:52:44.000 131 7834.18 885.59 53979.36 88888.00 2018-05-11 20:52:45.000 131 7834.26 885.68 53979.45 88888.00 2018-05-11 20:52:46.000 131 7834.35 885.77 53979.54 88888.00 2018-05-11 20:52:47.000 131 7834.46 885.87 53979.64 88888.00 2018-05-11 20:52:48.000 131 7834.56 885.97 53979.72 88888.00 2018-05-11 20:52:49.000 131 7834.64 886.05 53979.79 88888.00 2018-05-11 20:52:50.000 131 7834.73 886.14 53979.87 88888.00 2018-05-11 20:52:51.000 131 7834.81 886.22 53979.93 88888.00 2018-05-11 20:52:52.000 131 7834.90 886.31 53980.01 88888.00 2018-05-11 20:52:53.000 131 7834.99 886.41 53980.09 88888.00 2018-05-11 20:52:54.000 131 7835.07 886.50 53980.16 88888.00 2018-05-11 20:52:55.000 131 7835.15 886.59 53980.23 88888.00 2018-05-11 20:52:56.000 131 7835.24 886.69 53980.31 88888.00 2018-05-11 20:52:57.000 131 7835.32 886.77 53980.39 88888.00 2018-05-11 20:52:58.000 131 7835.39 886.86 53980.47 88888.00 2018-05-11 20:52:59.000 131 7835.46 886.95 53980.54 88888.00 2018-05-11 20:53:00.000 131 7835.53 887.06 53980.60 88888.00 2018-05-11 20:53:01.000 131 7835.60 887.15 53980.67 88888.00 2018-05-11 20:53:02.000 131 7835.65 887.22 53980.72 88888.00 2018-05-11 20:53:03.000 131 7835.71 887.30 53980.77 88888.00 2018-05-11 20:53:04.000 131 7835.77 887.41 53980.83 88888.00 2018-05-11 20:53:05.000 131 7835.84 887.52 53980.90 88888.00 2018-05-11 20:53:06.000 131 7835.91 887.62 53980.97 88888.00 2018-05-11 20:53:07.000 131 7835.98 887.70 53981.05 88888.00 2018-05-11 20:53:08.000 131 7836.06 887.78 53981.13 88888.00 2018-05-11 20:53:09.000 131 7836.16 887.86 53981.23 88888.00 2018-05-11 20:53:10.000 131 7836.27 887.94 53981.34 88888.00 2018-05-11 20:53:11.000 131 7836.38 888.01 53981.44 88888.00 2018-05-11 20:53:12.000 131 7836.50 888.08 53981.55 88888.00 2018-05-11 20:53:13.000 131 7836.63 888.12 53981.69 88888.00 2018-05-11 20:53:14.000 131 7836.76 888.17 53981.84 88888.00 2018-05-11 20:53:15.000 131 7836.89 888.20 53981.96 88888.00 2018-05-11 20:53:16.000 131 7837.02 888.19 53982.07 88888.00 2018-05-11 20:53:17.000 131 7837.13 888.16 53982.18 88888.00 2018-05-11 20:53:18.000 131 7837.23 888.13 53982.30 88888.00 2018-05-11 20:53:19.000 131 7837.32 888.07 53982.41 88888.00 2018-05-11 20:53:20.000 131 7837.42 887.99 53982.52 88888.00 2018-05-11 20:53:21.000 131 7837.51 887.89 53982.63 88888.00 2018-05-11 20:53:22.000 131 7837.58 887.78 53982.73 88888.00 2018-05-11 20:53:23.000 131 7837.67 887.65 53982.84 88888.00 2018-05-11 20:53:24.000 131 7837.78 887.52 53982.96 88888.00 2018-05-11 20:53:25.000 131 7837.88 887.38 53983.09 88888.00 2018-05-11 20:53:26.000 131 7837.99 887.24 53983.20 88888.00 2018-05-11 20:53:27.000 131 7838.10 887.13 53983.31 88888.00 2018-05-11 20:53:28.000 131 7838.21 887.00 53983.43 88888.00 2018-05-11 20:53:29.000 131 7838.33 886.85 53983.56 88888.00 2018-05-11 20:53:30.000 131 7838.44 886.71 53983.67 88888.00 2018-05-11 20:53:31.000 131 7838.58 886.58 53983.79 88888.00 2018-05-11 20:53:32.000 131 7838.73 886.46 53983.93 88888.00 2018-05-11 20:53:33.000 131 7838.88 886.34 53984.05 88888.00 2018-05-11 20:53:34.000 131 7839.04 886.22 53984.18 88888.00 2018-05-11 20:53:35.000 131 7839.20 886.07 53984.31 88888.00 2018-05-11 20:53:36.000 131 7839.34 885.92 53984.43 88888.00 2018-05-11 20:53:37.000 131 7839.48 885.77 53984.54 88888.00 2018-05-11 20:53:38.000 131 7839.62 885.62 53984.66 88888.00 2018-05-11 20:53:39.000 131 7839.76 885.47 53984.77 88888.00 2018-05-11 20:53:40.000 131 7839.91 885.32 53984.87 88888.00 2018-05-11 20:53:41.000 131 7840.05 885.19 53984.98 88888.00 2018-05-11 20:53:42.000 131 7840.20 885.07 53985.09 88888.00 2018-05-11 20:53:43.000 131 7840.37 884.97 53985.19 88888.00 2018-05-11 20:53:44.000 131 7840.53 884.84 53985.30 88888.00 2018-05-11 20:53:45.000 131 7840.69 884.70 53985.40 88888.00 2018-05-11 20:53:46.000 131 7840.85 884.58 53985.49 88888.00 2018-05-11 20:53:47.000 131 7840.99 884.48 53985.58 88888.00 2018-05-11 20:53:48.000 131 7841.14 884.37 53985.67 88888.00 2018-05-11 20:53:49.000 131 7841.28 884.26 53985.74 88888.00 2018-05-11 20:53:50.000 131 7841.41 884.14 53985.82 88888.00 2018-05-11 20:53:51.000 131 7841.57 884.04 53985.90 88888.00 2018-05-11 20:53:52.000 131 7841.74 883.97 53985.97 88888.00 2018-05-11 20:53:53.000 131 7841.90 883.92 53986.04 88888.00 2018-05-11 20:53:54.000 131 7842.06 883.86 53986.11 88888.00 2018-05-11 20:53:55.000 131 7842.23 883.80 53986.20 88888.00 2018-05-11 20:53:56.000 131 7842.39 883.75 53986.29 88888.00 2018-05-11 20:53:57.000 131 7842.56 883.68 53986.37 88888.00 2018-05-11 20:53:58.000 131 7842.76 883.64 53986.45 88888.00 2018-05-11 20:53:59.000 131 7842.98 883.61 53986.55 88888.00 2018-05-11 20:54:00.000 131 7843.17 883.58 53986.63 88888.00 2018-05-11 20:54:01.000 131 7843.36 883.56 53986.71 88888.00 2018-05-11 20:54:02.000 131 7843.57 883.55 53986.80 88888.00 2018-05-11 20:54:03.000 131 7843.77 883.53 53986.90 88888.00 2018-05-11 20:54:04.000 131 7843.99 883.52 53986.99 88888.00 2018-05-11 20:54:05.000 131 7844.22 883.52 53987.09 88888.00 2018-05-11 20:54:06.000 131 7844.45 883.52 53987.19 88888.00 2018-05-11 20:54:07.000 131 7844.69 883.54 53987.29 88888.00 2018-05-11 20:54:08.000 131 7844.93 883.58 53987.39 88888.00 2018-05-11 20:54:09.000 131 7845.18 883.59 53987.49 88888.00 2018-05-11 20:54:10.000 131 7845.42 883.61 53987.57 88888.00 2018-05-11 20:54:11.000 131 7845.65 883.66 53987.66 88888.00 2018-05-11 20:54:12.000 131 7845.89 883.70 53987.75 88888.00 2018-05-11 20:54:13.000 131 7846.13 883.75 53987.83 88888.00 2018-05-11 20:54:14.000 131 7846.38 883.82 53987.92 88888.00 2018-05-11 20:54:15.000 131 7846.63 883.91 53988.00 88888.00 2018-05-11 20:54:16.000 131 7846.87 884.00 53988.08 88888.00 2018-05-11 20:54:17.000 131 7847.12 884.09 53988.16 88888.00 2018-05-11 20:54:18.000 131 7847.37 884.19 53988.25 88888.00 2018-05-11 20:54:19.000 131 7847.62 884.31 53988.33 88888.00 2018-05-11 20:54:20.000 131 7847.88 884.44 53988.40 88888.00 2018-05-11 20:54:21.000 131 7848.13 884.59 53988.48 88888.00 2018-05-11 20:54:22.000 131 7848.39 884.75 53988.57 88888.00 2018-05-11 20:54:23.000 131 7848.66 884.93 53988.66 88888.00 2018-05-11 20:54:24.000 131 7848.92 885.11 53988.75 88888.00 2018-05-11 20:54:25.000 131 7849.19 885.30 53988.82 88888.00 2018-05-11 20:54:26.000 131 7849.48 885.51 53988.91 88888.00 2018-05-11 20:54:27.000 131 7849.78 885.70 53989.02 88888.00 2018-05-11 20:54:28.000 131 7850.08 885.88 53989.14 88888.00 2018-05-11 20:54:29.000 131 7850.39 886.08 53989.27 88888.00 2018-05-11 20:54:30.000 131 7850.70 886.30 53989.39 88888.00 2018-05-11 20:54:31.000 131 7851.00 886.54 53989.50 88888.00 2018-05-11 20:54:32.000 131 7851.30 886.79 53989.59 88888.00 2018-05-11 20:54:33.000 131 7851.59 887.04 53989.70 88888.00 2018-05-11 20:54:34.000 131 7851.88 887.28 53989.80 88888.00 2018-05-11 20:54:35.000 131 7852.15 887.53 53989.91 88888.00 2018-05-11 20:54:36.000 131 7852.41 887.79 53990.00 88888.00 2018-05-11 20:54:37.000 131 7852.66 888.06 53990.07 88888.00 2018-05-11 20:54:38.000 131 7852.90 888.32 53990.13 88888.00 2018-05-11 20:54:39.000 131 7853.12 888.57 53990.20 88888.00 2018-05-11 20:54:40.000 131 7853.35 888.83 53990.27 88888.00 2018-05-11 20:54:41.000 131 7853.56 889.10 53990.30 88888.00 2018-05-11 20:54:42.000 131 7853.77 889.35 53990.34 88888.00 2018-05-11 20:54:43.000 131 7854.00 889.63 53990.44 88888.00 2018-05-11 20:54:44.000 131 7854.23 889.91 53990.54 88888.00 2018-05-11 20:54:45.000 131 7854.45 890.18 53990.62 88888.00 2018-05-11 20:54:46.000 131 7854.67 890.46 53990.70 88888.00 2018-05-11 20:54:47.000 131 7854.89 890.75 53990.79 88888.00 2018-05-11 20:54:48.000 131 7855.09 891.04 53990.87 88888.00 2018-05-11 20:54:49.000 131 7855.27 891.34 53990.95 88888.00 2018-05-11 20:54:50.000 131 7855.46 891.63 53991.02 88888.00 2018-05-11 20:54:51.000 131 7855.63 891.92 53991.09 88888.00 2018-05-11 20:54:52.000 131 7855.80 892.24 53991.17 88888.00 2018-05-11 20:54:53.000 131 7855.98 892.56 53991.25 88888.00 2018-05-11 20:54:54.000 131 7856.16 892.87 53991.33 88888.00 2018-05-11 20:54:55.000 131 7856.33 893.18 53991.40 88888.00 2018-05-11 20:54:56.000 131 7856.49 893.50 53991.48 88888.00 2018-05-11 20:54:57.000 131 7856.60 893.79 53991.52 88888.00 2018-05-11 20:54:58.000 131 7856.68 894.05 53991.55 88888.00 2018-05-11 20:54:59.000 131 7856.77 894.30 53991.60 88888.00 2018-05-11 20:55:00.000 131 7856.85 894.55 53991.66 88888.00 2018-05-11 20:55:01.000 131 7856.91 894.78 53991.70 88888.00 2018-05-11 20:55:02.000 131 7856.98 895.00 53991.74 88888.00 2018-05-11 20:55:03.000 131 7857.02 895.21 53991.78 88888.00 2018-05-11 20:55:04.000 131 7857.02 895.39 53991.80 88888.00 2018-05-11 20:55:05.000 131 7857.02 895.54 53991.84 88888.00 2018-05-11 20:55:06.000 131 7857.06 895.69 53991.89 88888.00 2018-05-11 20:55:07.000 131 7857.10 895.84 53991.96 88888.00 2018-05-11 20:55:08.000 131 7857.10 895.98 53991.99 88888.00 2018-05-11 20:55:09.000 131 7857.08 896.09 53992.03 88888.00 2018-05-11 20:55:10.000 131 7857.06 896.19 53992.07 88888.00 2018-05-11 20:55:11.000 131 7857.02 896.27 53992.10 88888.00 2018-05-11 20:55:12.000 131 7856.99 896.34 53992.12 88888.00 2018-05-11 20:55:13.000 131 7856.96 896.43 53992.16 88888.00 2018-05-11 20:55:14.000 131 7856.90 896.51 53992.19 88888.00 2018-05-11 20:55:15.000 131 7856.82 896.58 53992.20 88888.00 2018-05-11 20:55:16.000 131 7856.74 896.63 53992.20 88888.00 2018-05-11 20:55:17.000 131 7856.65 896.65 53992.24 88888.00 2018-05-11 20:55:18.000 131 7856.55 896.66 53992.26 88888.00 2018-05-11 20:55:19.000 131 7856.44 896.69 53992.25 88888.00 2018-05-11 20:55:20.000 131 7856.31 896.73 53992.23 88888.00 2018-05-11 20:55:21.000 131 7856.14 896.75 53992.20 88888.00 2018-05-11 20:55:22.000 131 7855.95 896.75 53992.14 88888.00 2018-05-11 20:55:23.000 131 7855.74 896.75 53992.10 88888.00 2018-05-11 20:55:24.000 131 7855.48 896.73 53992.03 88888.00 2018-05-11 20:55:25.000 131 7855.20 896.70 53991.93 88888.00 2018-05-11 20:55:26.000 131 7854.92 896.65 53991.83 88888.00 2018-05-11 20:55:27.000 131 7854.65 896.61 53991.74 88888.00 2018-05-11 20:55:28.000 131 7854.36 896.60 53991.65 88888.00 2018-05-11 20:55:29.000 131 7854.07 896.61 53991.53 88888.00 2018-05-11 20:55:30.000 131 7853.82 896.64 53991.44 88888.00 2018-05-11 20:55:31.000 131 7853.58 896.69 53991.38 88888.00 2018-05-11 20:55:32.000 131 7853.32 896.75 53991.29 88888.00 2018-05-11 20:55:33.000 131 7853.04 896.79 53991.21 88888.00 2018-05-11 20:55:34.000 131 7852.77 896.80 53991.12 88888.00 2018-05-11 20:55:35.000 131 7852.50 896.81 53991.03 88888.00 2018-05-11 20:55:36.000 131 7852.26 896.80 53990.97 88888.00 2018-05-11 20:55:37.000 131 7852.06 896.79 53990.94 88888.00 2018-05-11 20:55:38.000 131 7851.89 896.81 53990.92 88888.00 2018-05-11 20:55:39.000 131 7851.75 896.85 53990.94 88888.00 2018-05-11 20:55:40.000 131 7851.60 896.88 53990.95 88888.00 2018-05-11 20:55:41.000 131 7851.48 896.92 53990.95 88888.00 2018-05-11 20:55:42.000 131 7851.39 896.95 53990.98 88888.00 2018-05-11 20:55:43.000 131 7851.27 897.00 53990.98 88888.00 2018-05-11 20:55:44.000 131 7851.16 897.10 53990.97 88888.00 2018-05-11 20:55:45.000 131 7851.07 897.24 53990.96 88888.00 2018-05-11 20:55:46.000 131 7850.93 897.37 53990.91 88888.00 2018-05-11 20:55:47.000 131 7850.71 897.53 53990.79 88888.00 2018-05-11 20:55:48.000 131 7850.44 897.69 53990.63 88888.00 2018-05-11 20:55:49.000 131 7850.17 897.81 53990.49 88888.00 2018-05-11 20:55:50.000 131 7849.89 897.89 53990.38 88888.00 2018-05-11 20:55:51.000 131 7849.63 897.96 53990.29 88888.00 2018-05-11 20:55:52.000 131 7849.33 898.02 53990.16 88888.00 2018-05-11 20:55:53.000 131 7848.99 898.06 53989.99 88888.00 2018-05-11 20:55:54.000 131 7848.67 898.09 53989.87 88888.00 2018-05-11 20:55:55.000 131 7848.36 898.13 53989.76 88888.00 2018-05-11 20:55:56.000 131 7848.05 898.15 53989.63 88888.00 2018-05-11 20:55:57.000 131 7847.75 898.14 53989.53 88888.00 2018-05-11 20:55:58.000 131 7847.40 898.12 53989.41 88888.00 2018-05-11 20:55:59.000 131 7847.04 898.10 53989.25 88888.00 2018-05-11 20:56:00.000 131 7846.74 898.05 53989.17 88888.00 2018-05-11 20:56:01.000 131 7846.47 897.98 53989.12 88888.00 2018-05-11 20:56:02.000 131 7846.20 897.89 53989.06 88888.00 2018-05-11 20:56:03.000 131 7845.95 897.80 53989.01 88888.00 2018-05-11 20:56:04.000 131 7845.66 897.69 53988.93 88888.00 2018-05-11 20:56:05.000 131 7845.39 897.56 53988.86 88888.00 2018-05-11 20:56:06.000 131 7845.18 897.43 53988.87 88888.00 2018-05-11 20:56:07.000 131 7845.02 897.32 53988.90 88888.00 2018-05-11 20:56:08.000 131 7844.89 897.17 53988.95 88888.00 2018-05-11 20:56:09.000 131 7844.78 897.01 53989.02 88888.00 2018-05-11 20:56:10.000 131 7844.64 896.86 53989.05 88888.00 2018-05-11 20:56:11.000 131 7844.51 896.67 53989.07 88888.00 2018-05-11 20:56:12.000 131 7844.42 896.46 53989.13 88888.00 2018-05-11 20:56:13.000 131 7844.33 896.28 53989.20 88888.00 2018-05-11 20:56:14.000 131 7844.27 896.10 53989.27 88888.00 2018-05-11 20:56:15.000 131 7844.24 895.91 53989.34 88888.00 2018-05-11 20:56:16.000 131 7844.20 895.75 53989.42 88888.00 2018-05-11 20:56:17.000 131 7844.14 895.58 53989.47 88888.00 2018-05-11 20:56:18.000 131 7844.09 895.39 53989.53 88888.00 2018-05-11 20:56:19.000 131 7844.04 895.20 53989.59 88888.00 2018-05-11 20:56:20.000 131 7844.01 895.00 53989.66 88888.00 2018-05-11 20:56:21.000 131 7844.00 894.83 53989.74 88888.00 2018-05-11 20:56:22.000 131 7843.99 894.67 53989.81 88888.00 2018-05-11 20:56:23.000 131 7843.99 894.54 53989.88 88888.00 2018-05-11 20:56:24.000 131 7843.99 894.43 53989.94 88888.00 2018-05-11 20:56:25.000 131 7844.00 894.34 53989.99 88888.00 2018-05-11 20:56:26.000 131 7844.04 894.24 53990.08 88888.00 2018-05-11 20:56:27.000 131 7844.10 894.17 53990.18 88888.00 2018-05-11 20:56:28.000 131 7844.14 894.13 53990.25 88888.00 2018-05-11 20:56:29.000 131 7844.20 894.10 53990.33 88888.00 2018-05-11 20:56:30.000 131 7844.28 894.07 53990.43 88888.00 2018-05-11 20:56:31.000 131 7844.36 894.07 53990.50 88888.00 2018-05-11 20:56:32.000 131 7844.44 894.09 53990.58 88888.00 2018-05-11 20:56:33.000 131 7844.52 894.13 53990.65 88888.00 2018-05-11 20:56:34.000 131 7844.61 894.20 53990.71 88888.00 2018-05-11 20:56:35.000 131 7844.71 894.30 53990.77 88888.00 2018-05-11 20:56:36.000 131 7844.82 894.40 53990.84 88888.00 2018-05-11 20:56:37.000 131 7844.95 894.52 53990.93 88888.00 2018-05-11 20:56:38.000 131 7845.07 894.65 53991.03 88888.00 2018-05-11 20:56:39.000 131 7845.18 894.77 53991.12 88888.00 2018-05-11 20:56:40.000 131 7845.30 894.91 53991.21 88888.00 2018-05-11 20:56:41.000 131 7845.45 895.06 53991.31 88888.00 2018-05-11 20:56:42.000 131 7845.60 895.21 53991.41 88888.00 2018-05-11 20:56:43.000 131 7845.75 895.36 53991.49 88888.00 2018-05-11 20:56:44.000 131 7845.88 895.52 53991.56 88888.00 2018-05-11 20:56:45.000 131 7846.01 895.68 53991.65 88888.00 2018-05-11 20:56:46.000 131 7846.14 895.86 53991.73 88888.00 2018-05-11 20:56:47.000 131 7846.26 896.02 53991.80 88888.00 2018-05-11 20:56:48.000 131 7846.35 896.19 53991.86 88888.00 2018-05-11 20:56:49.000 131 7846.43 896.37 53991.90 88888.00 2018-05-11 20:56:50.000 131 7846.49 896.53 53991.91 88888.00 2018-05-11 20:56:51.000 131 7846.53 896.67 53991.93 88888.00 2018-05-11 20:56:52.000 131 7846.57 896.79 53991.96 88888.00 2018-05-11 20:56:53.000 131 7846.63 896.90 53992.03 88888.00 2018-05-11 20:56:54.000 131 7846.69 897.01 53992.08 88888.00 2018-05-11 20:56:55.000 131 7846.73 897.10 53992.12 88888.00 2018-05-11 20:56:56.000 131 7846.80 897.20 53992.18 88888.00 2018-05-11 20:56:57.000 131 7846.87 897.30 53992.25 88888.00 2018-05-11 20:56:58.000 131 7846.94 897.37 53992.32 88888.00 2018-05-11 20:56:59.000 131 7847.03 897.44 53992.42 88888.00 2018-05-11 20:57:00.000 131 7847.13 897.55 53992.50 88888.00 2018-05-11 20:57:01.000 131 7847.22 897.67 53992.56 88888.00 2018-05-11 20:57:02.000 131 7847.31 897.79 53992.64 88888.00 2018-05-11 20:57:03.000 131 7847.41 897.92 53992.72 88888.00 2018-05-11 20:57:04.000 131 7847.50 898.06 53992.79 88888.00 2018-05-11 20:57:05.000 131 7847.58 898.20 53992.85 88888.00 2018-05-11 20:57:06.000 131 7847.66 898.36 53992.91 88888.00 2018-05-11 20:57:07.000 131 7847.74 898.53 53992.96 88888.00 2018-05-11 20:57:08.000 131 7847.82 898.69 53993.04 88888.00 2018-05-11 20:57:09.000 131 7847.94 898.83 53993.14 88888.00 2018-05-11 20:57:10.000 131 7848.11 898.97 53993.28 88888.00 2018-05-11 20:57:11.000 131 7848.28 899.11 53993.42 88888.00 2018-05-11 20:57:12.000 131 7848.44 899.25 53993.55 88888.00 2018-05-11 20:57:13.000 131 7848.62 899.38 53993.69 88888.00 2018-05-11 20:57:14.000 131 7848.79 899.53 53993.80 88888.00 2018-05-11 20:57:15.000 131 7848.91 899.68 53993.89 88888.00 2018-05-11 20:57:16.000 131 7849.05 899.80 53993.99 88888.00 2018-05-11 20:57:17.000 131 7849.18 899.93 53994.09 88888.00 2018-05-11 20:57:18.000 131 7849.28 900.05 53994.16 88888.00 2018-05-11 20:57:19.000 131 7849.36 900.17 53994.22 88888.00 2018-05-11 20:57:20.000 131 7849.45 900.30 53994.29 88888.00 2018-05-11 20:57:21.000 131 7849.54 900.43 53994.38 88888.00 2018-05-11 20:57:22.000 131 7849.61 900.57 53994.44 88888.00 2018-05-11 20:57:23.000 131 7849.68 900.71 53994.50 88888.00 2018-05-11 20:57:24.000 131 7849.75 900.85 53994.57 88888.00 2018-05-11 20:57:25.000 131 7849.80 901.00 53994.64 88888.00 2018-05-11 20:57:26.000 131 7849.85 901.13 53994.68 88888.00 2018-05-11 20:57:27.000 131 7849.91 901.25 53994.74 88888.00 2018-05-11 20:57:28.000 131 7850.00 901.40 53994.86 88888.00 2018-05-11 20:57:29.000 131 7850.12 901.55 53994.99 88888.00 2018-05-11 20:57:30.000 131 7850.23 901.70 53995.09 88888.00 2018-05-11 20:57:31.000 131 7850.33 901.86 53995.16 88888.00 2018-05-11 20:57:32.000 131 7850.42 902.03 53995.25 88888.00 2018-05-11 20:57:33.000 131 7850.51 902.17 53995.36 88888.00 2018-05-11 20:57:34.000 131 7850.60 902.30 53995.48 88888.00 2018-05-11 20:57:35.000 131 7850.66 902.41 53995.55 88888.00 2018-05-11 20:57:36.000 131 7850.68 902.51 53995.58 88888.00 2018-05-11 20:57:37.000 131 7850.69 902.61 53995.63 88888.00 2018-05-11 20:57:38.000 131 7850.73 902.69 53995.71 88888.00 2018-05-11 20:57:39.000 131 7850.75 902.75 53995.78 88888.00 2018-05-11 20:57:40.000 131 7850.75 902.82 53995.83 88888.00 2018-05-11 20:57:41.000 131 7850.71 902.88 53995.86 88888.00 2018-05-11 20:57:42.000 131 7850.65 902.92 53995.86 88888.00 2018-05-11 20:57:43.000 131 7850.59 902.93 53995.88 88888.00 2018-05-11 20:57:44.000 131 7850.54 902.95 53995.93 88888.00 2018-05-11 20:57:45.000 131 7850.50 902.97 53995.98 88888.00 2018-05-11 20:57:46.000 131 7850.47 902.99 53996.04 88888.00 2018-05-11 20:57:47.000 131 7850.45 903.00 53996.12 88888.00 2018-05-11 20:57:48.000 131 7850.45 903.00 53996.23 88888.00 2018-05-11 20:57:49.000 131 7850.44 902.97 53996.31 88888.00 2018-05-11 20:57:50.000 131 7850.43 902.93 53996.40 88888.00 2018-05-11 20:57:51.000 131 7850.46 902.91 53996.53 88888.00 2018-05-11 20:57:52.000 131 7850.52 902.88 53996.68 88888.00 2018-05-11 20:57:53.000 131 7850.59 902.84 53996.83 88888.00 2018-05-11 20:57:54.000 131 7850.68 902.80 53996.99 88888.00 2018-05-11 20:57:55.000 131 7850.79 902.77 53997.15 88888.00 2018-05-11 20:57:56.000 131 7850.89 902.74 53997.30 88888.00 2018-05-11 20:57:57.000 131 7850.98 902.71 53997.45 88888.00 2018-05-11 20:57:58.000 131 7851.10 902.68 53997.61 88888.00 2018-05-11 20:57:59.000 131 7851.22 902.65 53997.77 88888.00 2018-05-11 20:58:00.000 131 7851.35 902.63 53997.93 88888.00 2018-05-11 20:58:01.000 131 7851.46 902.62 53998.10 88888.00 2018-05-11 20:58:02.000 131 7851.58 902.59 53998.25 88888.00 2018-05-11 20:58:03.000 131 7851.70 902.56 53998.40 88888.00 2018-05-11 20:58:04.000 131 7851.81 902.54 53998.54 88888.00 2018-05-11 20:58:05.000 131 7851.91 902.51 53998.67 88888.00 2018-05-11 20:58:06.000 131 7852.00 902.47 53998.79 88888.00 2018-05-11 20:58:07.000 131 7852.07 902.42 53998.91 88888.00 2018-05-11 20:58:08.000 131 7852.14 902.36 53999.03 88888.00 2018-05-11 20:58:09.000 131 7852.21 902.28 53999.15 88888.00 2018-05-11 20:58:10.000 131 7852.29 902.20 53999.26 88888.00 2018-05-11 20:58:11.000 131 7852.36 902.08 53999.39 88888.00 2018-05-11 20:58:12.000 131 7852.44 901.98 53999.54 88888.00 2018-05-11 20:58:13.000 131 7852.53 901.89 53999.67 88888.00 2018-05-11 20:58:14.000 131 7852.61 901.77 53999.81 88888.00 2018-05-11 20:58:15.000 131 7852.70 901.65 53999.96 88888.00 2018-05-11 20:58:16.000 131 7852.81 901.55 54000.11 88888.00 2018-05-11 20:58:17.000 131 7852.92 901.44 54000.23 88888.00 2018-05-11 20:58:18.000 131 7853.02 901.32 54000.37 88888.00 2018-05-11 20:58:19.000 131 7853.13 901.23 54000.50 88888.00 2018-05-11 20:58:20.000 131 7853.24 901.15 54000.64 88888.00 2018-05-11 20:58:21.000 131 7853.36 901.05 54000.79 88888.00 2018-05-11 20:58:22.000 131 7853.47 900.95 54000.92 88888.00 2018-05-11 20:58:23.000 131 7853.58 900.86 54001.04 88888.00 2018-05-11 20:58:24.000 131 7853.71 900.78 54001.16 88888.00 2018-05-11 20:58:25.000 131 7853.85 900.72 54001.29 88888.00 2018-05-11 20:58:26.000 131 7854.01 900.68 54001.43 88888.00 2018-05-11 20:58:27.000 131 7854.17 900.63 54001.58 88888.00 2018-05-11 20:58:28.000 131 7854.31 900.58 54001.70 88888.00 2018-05-11 20:58:29.000 131 7854.45 900.54 54001.82 88888.00 2018-05-11 20:58:30.000 131 7854.59 900.51 54001.94 88888.00 2018-05-11 20:58:31.000 131 7854.72 900.47 54002.06 88888.00 2018-05-11 20:58:32.000 131 7854.85 900.44 54002.16 88888.00 2018-05-11 20:58:33.000 131 7854.97 900.42 54002.25 88888.00 2018-05-11 20:58:34.000 131 7855.08 900.41 54002.31 88888.00 2018-05-11 20:58:35.000 131 7855.16 900.40 54002.37 88888.00 2018-05-11 20:58:36.000 131 7855.21 900.40 54002.40 88888.00 2018-05-11 20:58:37.000 131 7855.24 900.38 54002.43 88888.00 2018-05-11 20:58:38.000 131 7855.27 900.37 54002.46 88888.00 2018-05-11 20:58:39.000 131 7855.30 900.35 54002.48 88888.00 2018-05-11 20:58:40.000 131 7855.33 900.35 54002.49 88888.00 2018-05-11 20:58:41.000 131 7855.35 900.36 54002.53 88888.00 2018-05-11 20:58:42.000 131 7855.37 900.36 54002.54 88888.00 2018-05-11 20:58:43.000 131 7855.39 900.33 54002.55 88888.00 2018-05-11 20:58:44.000 131 7855.41 900.32 54002.59 88888.00 2018-05-11 20:58:45.000 131 7855.45 900.32 54002.63 88888.00 2018-05-11 20:58:46.000 131 7855.50 900.31 54002.66 88888.00 2018-05-11 20:58:47.000 131 7855.53 900.30 54002.71 88888.00 2018-05-11 20:58:48.000 131 7855.57 900.30 54002.75 88888.00 2018-05-11 20:58:49.000 131 7855.60 900.31 54002.78 88888.00 2018-05-11 20:58:50.000 131 7855.66 900.32 54002.82 88888.00 2018-05-11 20:58:51.000 131 7855.72 900.33 54002.88 88888.00 2018-05-11 20:58:52.000 131 7855.77 900.35 54002.93 88888.00 2018-05-11 20:58:53.000 131 7855.82 900.36 54002.98 88888.00 2018-05-11 20:58:54.000 131 7855.88 900.39 54003.01 88888.00 2018-05-11 20:58:55.000 131 7855.93 900.43 54003.05 88888.00 2018-05-11 20:58:56.000 131 7855.97 900.48 54003.07 88888.00 2018-05-11 20:58:57.000 131 7856.00 900.52 54003.08 88888.00 2018-05-11 20:58:58.000 131 7856.04 900.56 54003.09 88888.00 2018-05-11 20:58:59.000 131 7856.08 900.60 54003.12 88888.00 2018-05-11 20:59:00.000 131 7856.13 900.65 54003.18 88888.00 2018-05-11 20:59:01.000 131 7856.20 900.71 54003.23 88888.00 2018-05-11 20:59:02.000 131 7856.26 900.74 54003.27 88888.00 2018-05-11 20:59:03.000 131 7856.32 900.78 54003.30 88888.00 2018-05-11 20:59:04.000 131 7856.38 900.83 54003.33 88888.00 2018-05-11 20:59:05.000 131 7856.42 900.88 54003.36 88888.00 2018-05-11 20:59:06.000 131 7856.45 900.91 54003.39 88888.00 2018-05-11 20:59:07.000 131 7856.51 900.94 54003.43 88888.00 2018-05-11 20:59:08.000 131 7856.58 900.96 54003.47 88888.00 2018-05-11 20:59:09.000 131 7856.65 900.98 54003.51 88888.00 2018-05-11 20:59:10.000 131 7856.70 901.01 54003.56 88888.00 2018-05-11 20:59:11.000 131 7856.76 901.03 54003.62 88888.00 2018-05-11 20:59:12.000 131 7856.82 901.05 54003.66 88888.00 2018-05-11 20:59:13.000 131 7856.88 901.06 54003.67 88888.00 2018-05-11 20:59:14.000 131 7856.94 901.07 54003.73 88888.00 2018-05-11 20:59:15.000 131 7857.02 901.09 54003.80 88888.00 2018-05-11 20:59:16.000 131 7857.11 901.11 54003.86 88888.00 2018-05-11 20:59:17.000 131 7857.19 901.11 54003.92 88888.00 2018-05-11 20:59:18.000 131 7857.27 901.10 54003.98 88888.00 2018-05-11 20:59:19.000 131 7857.34 901.10 54004.02 88888.00 2018-05-11 20:59:20.000 131 7857.40 901.10 54004.05 88888.00 2018-05-11 20:59:21.000 131 7857.46 901.11 54004.08 88888.00 2018-05-11 20:59:22.000 131 7857.53 901.12 54004.12 88888.00 2018-05-11 20:59:23.000 131 7857.59 901.12 54004.18 88888.00 2018-05-11 20:59:24.000 131 7857.65 901.15 54004.22 88888.00 2018-05-11 20:59:25.000 131 7857.69 901.16 54004.26 88888.00 2018-05-11 20:59:26.000 131 7857.73 901.16 54004.30 88888.00 2018-05-11 20:59:27.000 131 7857.79 901.17 54004.32 88888.00 2018-05-11 20:59:28.000 131 7857.85 901.20 54004.34 88888.00 2018-05-11 20:59:29.000 131 7857.88 901.21 54004.35 88888.00 2018-05-11 20:59:30.000 131 7857.88 901.22 54004.35 88888.00 2018-05-11 20:59:31.000 131 7857.88 901.24 54004.37 88888.00 2018-05-11 20:59:32.000 131 7857.89 901.25 54004.39 88888.00 2018-05-11 20:59:33.000 131 7857.91 901.26 54004.43 88888.00 2018-05-11 20:59:34.000 131 7857.94 901.24 54004.45 88888.00 2018-05-11 20:59:35.000 131 7857.97 901.22 54004.46 88888.00 2018-05-11 20:59:36.000 131 7858.02 901.20 54004.50 88888.00 2018-05-11 20:59:37.000 131 7858.08 901.17 54004.55 88888.00 2018-05-11 20:59:38.000 131 7858.14 901.12 54004.61 88888.00 2018-05-11 20:59:39.000 131 7858.20 901.08 54004.67 88888.00 2018-05-11 20:59:40.000 131 7858.26 901.04 54004.73 88888.00 2018-05-11 20:59:41.000 131 7858.33 900.97 54004.79 88888.00 2018-05-11 20:59:42.000 131 7858.42 900.90 54004.87 88888.00 2018-05-11 20:59:43.000 131 7858.54 900.81 54004.96 88888.00 2018-05-11 20:59:44.000 131 7858.65 900.72 54005.05 88888.00 2018-05-11 20:59:45.000 131 7858.77 900.63 54005.14 88888.00 2018-05-11 20:59:46.000 131 7858.88 900.54 54005.23 88888.00 2018-05-11 20:59:47.000 131 7859.00 900.45 54005.32 88888.00 2018-05-11 20:59:48.000 131 7859.13 900.36 54005.40 88888.00 2018-05-11 20:59:49.000 131 7859.26 900.28 54005.48 88888.00 2018-05-11 20:59:50.000 131 7859.36 900.20 54005.55 88888.00 2018-05-11 20:59:51.000 131 7859.46 900.14 54005.60 88888.00 2018-05-11 20:59:52.000 131 7859.53 900.09 54005.64 88888.00 2018-05-11 20:59:53.000 131 7859.57 900.07 54005.66 88888.00 2018-05-11 20:59:54.000 131 7859.64 900.05 54005.70 88888.00 2018-05-11 20:59:55.000 131 7859.74 900.02 54005.75 88888.00 2018-05-11 20:59:56.000 131 7859.83 899.97 54005.79 88888.00 2018-05-11 20:59:57.000 131 7859.91 899.93 54005.82 88888.00 2018-05-11 20:59:58.000 131 7859.97 899.88 54005.82 88888.00 2018-05-11 20:59:59.000 131 7860.01 899.84 54005.82 88888.00 2018-05-11 21:00:00.000 131 7860.04 899.80 54005.81 88888.00 2018-05-11 21:00:01.000 131 7860.05 899.75 54005.81 88888.00 2018-05-11 21:00:02.000 131 7860.06 899.69 54005.80 88888.00 2018-05-11 21:00:03.000 131 7860.06 899.63 54005.79 88888.00 2018-05-11 21:00:04.000 131 7860.08 899.55 54005.78 88888.00 2018-05-11 21:00:05.000 131 7860.10 899.48 54005.80 88888.00 2018-05-11 21:00:06.000 131 7860.13 899.41 54005.81 88888.00 2018-05-11 21:00:07.000 131 7860.15 899.33 54005.82 88888.00 2018-05-11 21:00:08.000 131 7860.17 899.23 54005.83 88888.00 2018-05-11 21:00:09.000 131 7860.20 899.15 54005.84 88888.00 2018-05-11 21:00:10.000 131 7860.22 899.07 54005.85 88888.00 2018-05-11 21:00:11.000 131 7860.22 898.96 54005.85 88888.00 2018-05-11 21:00:12.000 131 7860.23 898.84 54005.84 88888.00 2018-05-11 21:00:13.000 131 7860.24 898.73 54005.85 88888.00 2018-05-11 21:00:14.000 131 7860.22 898.62 54005.86 88888.00 2018-05-11 21:00:15.000 131 7860.22 898.51 54005.86 88888.00 2018-05-11 21:00:16.000 131 7860.23 898.40 54005.87 88888.00 2018-05-11 21:00:17.000 131 7860.24 898.28 54005.91 88888.00 2018-05-11 21:00:18.000 131 7860.26 898.16 54005.92 88888.00 2018-05-11 21:00:19.000 131 7860.26 898.06 54005.91 88888.00 2018-05-11 21:00:20.000 131 7860.29 897.97 54005.93 88888.00 2018-05-11 21:00:21.000 131 7860.32 897.88 54005.96 88888.00 2018-05-11 21:00:22.000 131 7860.34 897.78 54006.00 88888.00 2018-05-11 21:00:23.000 131 7860.38 897.67 54006.03 88888.00 2018-05-11 21:00:24.000 131 7860.41 897.58 54006.05 88888.00 2018-05-11 21:00:25.000 131 7860.42 897.50 54006.06 88888.00 2018-05-11 21:00:26.000 131 7860.44 897.42 54006.07 88888.00 2018-05-11 21:00:27.000 131 7860.47 897.34 54006.09 88888.00 2018-05-11 21:00:28.000 131 7860.50 897.28 54006.11 88888.00 2018-05-11 21:00:29.000 131 7860.53 897.24 54006.12 88888.00 2018-05-11 21:00:30.000 131 7860.57 897.20 54006.14 88888.00 2018-05-11 21:00:31.000 131 7860.59 897.16 54006.16 88888.00 2018-05-11 21:00:32.000 131 7860.61 897.13 54006.18 88888.00 2018-05-11 21:00:33.000 131 7860.62 897.10 54006.19 88888.00 2018-05-11 21:00:34.000 131 7860.64 897.08 54006.19 88888.00 2018-05-11 21:00:35.000 131 7860.65 897.05 54006.20 88888.00 2018-05-11 21:00:36.000 131 7860.64 897.00 54006.19 88888.00 2018-05-11 21:00:37.000 131 7860.64 896.99 54006.19 88888.00 2018-05-11 21:00:38.000 131 7860.64 896.99 54006.18 88888.00 2018-05-11 21:00:39.000 131 7860.65 897.00 54006.17 88888.00 2018-05-11 21:00:40.000 131 7860.66 897.03 54006.16 88888.00 2018-05-11 21:00:41.000 131 7860.65 897.07 54006.14 88888.00 2018-05-11 21:00:42.000 131 7860.64 897.15 54006.12 88888.00 2018-05-11 21:00:43.000 131 7860.65 897.23 54006.11 88888.00 2018-05-11 21:00:44.000 131 7860.68 897.30 54006.12 88888.00 2018-05-11 21:00:45.000 131 7860.70 897.39 54006.12 88888.00 2018-05-11 21:00:46.000 131 7860.72 897.48 54006.12 88888.00 2018-05-11 21:00:47.000 131 7860.73 897.57 54006.14 88888.00 2018-05-11 21:00:48.000 131 7860.76 897.67 54006.16 88888.00 2018-05-11 21:00:49.000 131 7860.80 897.77 54006.17 88888.00 2018-05-11 21:00:50.000 131 7860.85 897.85 54006.20 88888.00 2018-05-11 21:00:51.000 131 7860.93 897.94 54006.25 88888.00 2018-05-11 21:00:52.000 131 7861.01 898.04 54006.29 88888.00 2018-05-11 21:00:53.000 131 7861.10 898.14 54006.33 88888.00 2018-05-11 21:00:54.000 131 7861.18 898.26 54006.37 88888.00 2018-05-11 21:00:55.000 131 7861.24 898.39 54006.40 88888.00 2018-05-11 21:00:56.000 131 7861.32 898.53 54006.45 88888.00 2018-05-11 21:00:57.000 131 7861.41 898.66 54006.50 88888.00 2018-05-11 21:00:58.000 131 7861.50 898.81 54006.54 88888.00 2018-05-11 21:00:59.000 131 7861.60 898.97 54006.57 88888.00 2018-05-11 21:01:00.000 131 7861.69 899.14 54006.63 88888.00 2018-05-11 21:01:01.000 131 7861.79 899.31 54006.68 88888.00 2018-05-11 21:01:02.000 131 7861.89 899.48 54006.72 88888.00 2018-05-11 21:01:03.000 131 7861.98 899.64 54006.75 88888.00 2018-05-11 21:01:04.000 131 7862.08 899.80 54006.81 88888.00 2018-05-11 21:01:05.000 131 7862.18 899.96 54006.86 88888.00 2018-05-11 21:01:06.000 131 7862.26 900.10 54006.89 88888.00 2018-05-11 21:01:07.000 131 7862.32 900.21 54006.92 88888.00 2018-05-11 21:01:08.000 131 7862.38 900.33 54006.95 88888.00 2018-05-11 21:01:09.000 131 7862.42 900.46 54006.96 88888.00 2018-05-11 21:01:10.000 131 7862.47 900.59 54006.96 88888.00 2018-05-11 21:01:11.000 131 7862.50 900.71 54006.96 88888.00 2018-05-11 21:01:12.000 131 7862.51 900.83 54006.96 88888.00 2018-05-11 21:01:13.000 131 7862.49 900.96 54006.93 88888.00 2018-05-11 21:01:14.000 131 7862.46 901.09 54006.90 88888.00 2018-05-11 21:01:15.000 131 7862.42 901.21 54006.87 88888.00 2018-05-11 21:01:16.000 131 7862.36 901.31 54006.83 88888.00 2018-05-11 21:01:17.000 131 7862.29 901.39 54006.79 88888.00 2018-05-11 21:01:18.000 131 7862.23 901.46 54006.77 88888.00 2018-05-11 21:01:19.000 131 7862.17 901.50 54006.77 88888.00 2018-05-11 21:01:20.000 131 7862.14 901.52 54006.79 88888.00 2018-05-11 21:01:21.000 131 7862.11 901.53 54006.82 88888.00 2018-05-11 21:01:22.000 131 7862.05 901.54 54006.82 88888.00 2018-05-11 21:01:23.000 131 7862.00 901.54 54006.82 88888.00 2018-05-11 21:01:24.000 131 7861.97 901.52 54006.83 88888.00 2018-05-11 21:01:25.000 131 7861.91 901.50 54006.83 88888.00 2018-05-11 21:01:26.000 131 7861.87 901.47 54006.83 88888.00 2018-05-11 21:01:27.000 131 7861.82 901.42 54006.84 88888.00 2018-05-11 21:01:28.000 131 7861.74 901.39 54006.83 88888.00 2018-05-11 21:01:29.000 131 7861.68 901.37 54006.82 88888.00 2018-05-11 21:01:30.000 131 7861.61 901.35 54006.79 88888.00 2018-05-11 21:01:31.000 131 7861.56 901.34 54006.78 88888.00 2018-05-11 21:01:32.000 131 7861.52 901.31 54006.78 88888.00 2018-05-11 21:01:33.000 131 7861.46 901.30 54006.77 88888.00 2018-05-11 21:01:34.000 131 7861.39 901.30 54006.76 88888.00 2018-05-11 21:01:35.000 131 7861.34 901.30 54006.77 88888.00 2018-05-11 21:01:36.000 131 7861.29 901.29 54006.77 88888.00 2018-05-11 21:01:37.000 131 7861.23 901.29 54006.75 88888.00 2018-05-11 21:01:38.000 131 7861.17 901.28 54006.74 88888.00 2018-05-11 21:01:39.000 131 7861.15 901.26 54006.76 88888.00 2018-05-11 21:01:40.000 131 7861.13 901.23 54006.79 88888.00 2018-05-11 21:01:41.000 131 7861.12 901.22 54006.80 88888.00 2018-05-11 21:01:42.000 131 7861.12 901.21 54006.84 88888.00 2018-05-11 21:01:43.000 131 7861.12 901.22 54006.86 88888.00 2018-05-11 21:01:44.000 131 7861.11 901.24 54006.86 88888.00 2018-05-11 21:01:45.000 131 7861.11 901.25 54006.88 88888.00 2018-05-11 21:01:46.000 131 7861.13 901.26 54006.91 88888.00 2018-05-11 21:01:47.000 131 7861.18 901.27 54006.96 88888.00 2018-05-11 21:01:48.000 131 7861.24 901.29 54007.01 88888.00 2018-05-11 21:01:49.000 131 7861.31 901.30 54007.06 88888.00 2018-05-11 21:01:50.000 131 7861.36 901.31 54007.11 88888.00 2018-05-11 21:01:51.000 131 7861.43 901.32 54007.18 88888.00 2018-05-11 21:01:52.000 131 7861.52 901.35 54007.25 88888.00 2018-05-11 21:01:53.000 131 7861.62 901.40 54007.30 88888.00 2018-05-11 21:01:54.000 131 7861.71 901.45 54007.35 88888.00 2018-05-11 21:01:55.000 131 7861.83 901.51 54007.41 88888.00 2018-05-11 21:01:56.000 131 7861.97 901.59 54007.49 88888.00 2018-05-11 21:01:57.000 131 7862.11 901.69 54007.55 88888.00 2018-05-11 21:01:58.000 131 7862.25 901.79 54007.61 88888.00 2018-05-11 21:01:59.000 131 7862.42 901.90 54007.68 88888.00 2018-05-11 21:02:00.000 131 7862.62 902.00 54007.77 88888.00 2018-05-11 21:02:01.000 131 7862.83 902.13 54007.88 88888.00 2018-05-11 21:02:02.000 131 7863.05 902.28 54007.98 88888.00 2018-05-11 21:02:03.000 131 7863.28 902.43 54008.09 88888.00 2018-05-11 21:02:04.000 131 7863.53 902.59 54008.21 88888.00 2018-05-11 21:02:05.000 131 7863.76 902.76 54008.30 88888.00 2018-05-11 21:02:06.000 131 7863.98 902.90 54008.38 88888.00 2018-05-11 21:02:07.000 131 7864.21 903.05 54008.45 88888.00 2018-05-11 21:02:08.000 131 7864.46 903.21 54008.54 88888.00 2018-05-11 21:02:09.000 131 7864.70 903.37 54008.64 88888.00 2018-05-11 21:02:10.000 131 7864.95 903.57 54008.75 88888.00 2018-05-11 21:02:11.000 131 7865.20 903.76 54008.85 88888.00 2018-05-11 21:02:12.000 131 7865.46 903.94 54008.96 88888.00 2018-05-11 21:02:13.000 131 7865.71 904.13 54009.07 88888.00 2018-05-11 21:02:14.000 131 7865.96 904.33 54009.17 88888.00 2018-05-11 21:02:15.000 131 7866.21 904.53 54009.26 88888.00 2018-05-11 21:02:16.000 131 7866.49 904.72 54009.36 88888.00 2018-05-11 21:02:17.000 131 7866.78 904.91 54009.50 88888.00 2018-05-11 21:02:18.000 131 7867.09 905.10 54009.65 88888.00 2018-05-11 21:02:19.000 131 7867.39 905.29 54009.80 88888.00 2018-05-11 21:02:20.000 131 7867.69 905.48 54009.95 88888.00 2018-05-11 21:02:21.000 131 7867.97 905.67 54010.09 88888.00 2018-05-11 21:02:22.000 131 7868.27 905.86 54010.23 88888.00 2018-05-11 21:02:23.000 131 7868.57 906.04 54010.39 88888.00 2018-05-11 21:02:24.000 131 7868.86 906.23 54010.55 88888.00 2018-05-11 21:02:25.000 131 7869.15 906.41 54010.70 88888.00 2018-05-11 21:02:26.000 131 7869.44 906.58 54010.84 88888.00 2018-05-11 21:02:27.000 131 7869.74 906.76 54011.02 88888.00 2018-05-11 21:02:28.000 131 7870.03 906.93 54011.20 88888.00 2018-05-11 21:02:29.000 131 7870.31 907.09 54011.37 88888.00 2018-05-11 21:02:30.000 131 7870.60 907.24 54011.54 88888.00 2018-05-11 21:02:31.000 131 7870.90 907.37 54011.75 88888.00 2018-05-11 21:02:32.000 131 7871.23 907.50 54011.98 88888.00 2018-05-11 21:02:33.000 131 7871.56 907.62 54012.21 88888.00 2018-05-11 21:02:34.000 131 7871.89 907.72 54012.45 88888.00 2018-05-11 21:02:35.000 131 7872.20 907.79 54012.68 88888.00 2018-05-11 21:02:36.000 131 7872.53 907.85 54012.92 88888.00 2018-05-11 21:02:37.000 131 7872.87 907.87 54013.19 88888.00 2018-05-11 21:02:38.000 131 7873.20 907.89 54013.46 88888.00 2018-05-11 21:02:39.000 131 7873.52 907.91 54013.72 88888.00 2018-05-11 21:02:40.000 131 7873.85 907.93 54013.99 88888.00 2018-05-11 21:02:41.000 131 7874.17 907.93 54014.25 88888.00 2018-05-11 21:02:42.000 131 7874.49 907.91 54014.52 88888.00 2018-05-11 21:02:43.000 131 7874.82 907.88 54014.80 88888.00 2018-05-11 21:02:44.000 131 7875.15 907.83 54015.09 88888.00 2018-05-11 21:02:45.000 131 7875.47 907.80 54015.37 88888.00 2018-05-11 21:02:46.000 131 7875.79 907.74 54015.66 88888.00 2018-05-11 21:02:47.000 131 7876.11 907.66 54015.95 88888.00 2018-05-11 21:02:48.000 131 7876.43 907.58 54016.24 88888.00 2018-05-11 21:02:49.000 131 7876.74 907.51 54016.53 88888.00 2018-05-11 21:02:50.000 131 7877.04 907.42 54016.82 88888.00 2018-05-11 21:02:51.000 131 7877.34 907.31 54017.12 88888.00 2018-05-11 21:02:52.000 131 7877.62 907.18 54017.42 88888.00 2018-05-11 21:02:53.000 131 7877.92 907.04 54017.71 88888.00 2018-05-11 21:02:54.000 131 7878.20 906.88 54018.02 88888.00 2018-05-11 21:02:55.000 131 7878.46 906.72 54018.32 88888.00 2018-05-11 21:02:56.000 131 7878.71 906.56 54018.59 88888.00 2018-05-11 21:02:57.000 131 7878.95 906.38 54018.85 88888.00 2018-05-11 21:02:58.000 131 7879.18 906.19 54019.13 88888.00 2018-05-11 21:02:59.000 131 7879.41 905.99 54019.41 88888.00 2018-05-11 21:03:00.000 131 7879.64 905.76 54019.69 88888.00 2018-05-11 21:03:01.000 131 7879.86 905.54 54019.97 88888.00 2018-05-11 21:03:02.000 131 7880.07 905.33 54020.24 88888.00 2018-05-11 21:03:03.000 131 7880.27 905.11 54020.52 88888.00 2018-05-11 21:03:04.000 131 7880.47 904.86 54020.80 88888.00 2018-05-11 21:03:05.000 131 7880.67 904.62 54021.08 88888.00 2018-05-11 21:03:06.000 131 7880.87 904.39 54021.35 88888.00 2018-05-11 21:03:07.000 131 7881.06 904.15 54021.62 88888.00 2018-05-11 21:03:08.000 131 7881.25 903.89 54021.88 88888.00 2018-05-11 21:03:09.000 131 7881.44 903.65 54022.14 88888.00 2018-05-11 21:03:10.000 131 7881.62 903.40 54022.41 88888.00 2018-05-11 21:03:11.000 131 7881.81 903.14 54022.69 88888.00 2018-05-11 21:03:12.000 131 7882.00 902.91 54022.95 88888.00 2018-05-11 21:03:13.000 131 7882.18 902.68 54023.18 88888.00 2018-05-11 21:03:14.000 131 7882.36 902.44 54023.42 88888.00 2018-05-11 21:03:15.000 131 7882.53 902.23 54023.65 88888.00 2018-05-11 21:03:16.000 131 7882.67 902.06 54023.85 88888.00 2018-05-11 21:03:17.000 131 7882.79 901.90 54024.02 88888.00 2018-05-11 21:03:18.000 131 7882.89 901.73 54024.18 88888.00 2018-05-11 21:03:19.000 131 7882.97 901.57 54024.32 88888.00 2018-05-11 21:03:20.000 131 7883.02 901.44 54024.45 88888.00 2018-05-11 21:03:21.000 131 7883.05 901.31 54024.56 88888.00 2018-05-11 21:03:22.000 131 7883.04 901.17 54024.63 88888.00 2018-05-11 21:03:23.000 131 7882.96 901.04 54024.66 88888.00 2018-05-11 21:03:24.000 131 7882.84 900.91 54024.66 88888.00 2018-05-11 21:03:25.000 131 7882.69 900.78 54024.64 88888.00 2018-05-11 21:03:26.000 131 7882.51 900.69 54024.59 88888.00 2018-05-11 21:03:27.000 131 7882.33 900.59 54024.55 88888.00 2018-05-11 21:03:28.000 131 7882.11 900.47 54024.49 88888.00 2018-05-11 21:03:29.000 131 7881.86 900.34 54024.41 88888.00 2018-05-11 21:03:30.000 131 7881.62 900.20 54024.35 88888.00 2018-05-11 21:03:31.000 131 7881.38 900.09 54024.30 88888.00 2018-05-11 21:03:32.000 131 7881.16 900.00 54024.25 88888.00 2018-05-11 21:03:33.000 131 7880.94 899.92 54024.19 88888.00 2018-05-11 21:03:34.000 131 7880.71 899.86 54024.12 88888.00 2018-05-11 21:03:35.000 131 7880.45 899.85 54023.99 88888.00 2018-05-11 21:03:36.000 131 7880.18 899.84 54023.84 88888.00 2018-05-11 21:03:37.000 131 7879.94 899.81 54023.75 88888.00 2018-05-11 21:03:38.000 131 7879.71 899.81 54023.68 88888.00 2018-05-11 21:03:39.000 131 7879.47 899.83 54023.59 88888.00 2018-05-11 21:03:40.000 131 7879.22 899.86 54023.46 88888.00 2018-05-11 21:03:41.000 131 7878.93 899.91 54023.30 88888.00 2018-05-11 21:03:42.000 131 7878.56 899.98 54023.07 88888.00 2018-05-11 21:03:43.000 131 7878.15 900.04 54022.81 88888.00 2018-05-11 21:03:44.000 131 7877.78 900.09 54022.59 88888.00 2018-05-11 21:03:45.000 131 7877.41 900.15 54022.39 88888.00 2018-05-11 21:03:46.000 131 7877.01 900.22 54022.15 88888.00 2018-05-11 21:03:47.000 131 7876.59 900.28 54021.89 88888.00 2018-05-11 21:03:48.000 131 7876.17 900.34 54021.65 88888.00 2018-05-11 21:03:49.000 131 7875.77 900.41 54021.43 88888.00 2018-05-11 21:03:50.000 131 7875.36 900.48 54021.20 88888.00 2018-05-11 21:03:51.000 131 7874.94 900.58 54020.93 88888.00 2018-05-11 21:03:52.000 131 7874.51 900.73 54020.65 88888.00 2018-05-11 21:03:53.000 131 7873.99 900.90 54020.31 88888.00 2018-05-11 21:03:54.000 131 7873.38 901.06 54019.88 88888.00 2018-05-11 21:03:55.000 131 7872.74 901.21 54019.45 88888.00 2018-05-11 21:03:56.000 131 7872.09 901.35 54019.05 88888.00 2018-05-11 21:03:57.000 131 7871.46 901.45 54018.68 88888.00 2018-05-11 21:03:58.000 131 7870.87 901.56 54018.34 88888.00 2018-05-11 21:03:59.000 131 7870.32 901.69 54018.03 88888.00 2018-05-11 21:04:00.000 131 7869.78 901.81 54017.75 88888.00 2018-05-11 21:04:01.000 131 7869.26 901.95 54017.47 88888.00 2018-05-11 21:04:02.000 131 7868.75 902.12 54017.18 88888.00 2018-05-11 21:04:03.000 131 7868.23 902.28 54016.88 88888.00 2018-05-11 21:04:04.000 131 7867.69 902.43 54016.57 88888.00 2018-05-11 21:04:05.000 131 7867.17 902.58 54016.29 88888.00 2018-05-11 21:04:06.000 131 7866.68 902.67 54016.06 88888.00 2018-05-11 21:04:07.000 131 7866.25 902.72 54015.89 88888.00 2018-05-11 21:04:08.000 131 7865.91 902.76 54015.78 88888.00 2018-05-11 21:04:09.000 131 7865.56 902.83 54015.64 88888.00 2018-05-11 21:04:10.000 131 7865.19 902.90 54015.46 88888.00 2018-05-11 21:04:11.000 131 7864.83 902.94 54015.32 88888.00 2018-05-11 21:04:12.000 131 7864.47 903.01 54015.16 88888.00 2018-05-11 21:04:13.000 131 7864.12 903.08 54014.98 88888.00 2018-05-11 21:04:14.000 131 7863.80 903.14 54014.86 88888.00 2018-05-11 21:04:15.000 131 7863.50 903.17 54014.74 88888.00 2018-05-11 21:04:16.000 131 7863.19 903.18 54014.62 88888.00 2018-05-11 21:04:17.000 131 7862.92 903.18 54014.53 88888.00 2018-05-11 21:04:18.000 131 7862.63 903.20 54014.43 88888.00 2018-05-11 21:04:19.000 131 7862.36 903.18 54014.36 88888.00 2018-05-11 21:04:20.000 131 7862.15 903.15 54014.34 88888.00 2018-05-11 21:04:21.000 131 7861.94 903.12 54014.30 88888.00 2018-05-11 21:04:22.000 131 7861.70 903.07 54014.23 88888.00 2018-05-11 21:04:23.000 131 7861.47 903.01 54014.17 88888.00 2018-05-11 21:04:24.000 131 7861.24 902.95 54014.11 88888.00 2018-05-11 21:04:25.000 131 7861.00 902.87 54014.05 88888.00 2018-05-11 21:04:26.000 131 7860.76 902.76 54014.02 88888.00 2018-05-11 21:04:27.000 131 7860.54 902.65 54013.99 88888.00 2018-05-11 21:04:28.000 131 7860.32 902.54 54013.96 88888.00 2018-05-11 21:04:29.000 131 7860.12 902.45 54013.92 88888.00 2018-05-11 21:04:30.000 131 7859.95 902.34 54013.91 88888.00 2018-05-11 21:04:31.000 131 7859.77 902.25 54013.90 88888.00 2018-05-11 21:04:32.000 131 7859.60 902.18 54013.88 88888.00 2018-05-11 21:04:33.000 131 7859.47 902.08 54013.88 88888.00 2018-05-11 21:04:34.000 131 7859.36 901.99 54013.90 88888.00 2018-05-11 21:04:35.000 131 7859.22 901.95 54013.88 88888.00 2018-05-11 21:04:36.000 131 7859.07 901.93 54013.84 88888.00 2018-05-11 21:04:37.000 131 7858.94 901.91 54013.84 88888.00 2018-05-11 21:04:38.000 131 7858.81 901.89 54013.84 88888.00 2018-05-11 21:04:39.000 131 7858.67 901.87 54013.81 88888.00 2018-05-11 21:04:40.000 131 7858.54 901.84 54013.80 88888.00 2018-05-11 21:04:41.000 131 7858.43 901.83 54013.82 88888.00 2018-05-11 21:04:42.000 131 7858.31 901.81 54013.81 88888.00 2018-05-11 21:04:43.000 131 7858.19 901.76 54013.80 88888.00 2018-05-11 21:04:44.000 131 7858.06 901.74 54013.79 88888.00 2018-05-11 21:04:45.000 131 7857.91 901.72 54013.73 88888.00 2018-05-11 21:04:46.000 131 7857.72 901.66 54013.65 88888.00 2018-05-11 21:04:47.000 131 7857.52 901.57 54013.57 88888.00 2018-05-11 21:04:48.000 131 7857.36 901.47 54013.52 88888.00 2018-05-11 21:04:49.000 131 7857.24 901.36 54013.52 88888.00 2018-05-11 21:04:50.000 131 7857.14 901.28 54013.54 88888.00 2018-05-11 21:04:51.000 131 7857.04 901.21 54013.55 88888.00 2018-05-11 21:04:52.000 131 7856.97 901.10 54013.57 88888.00 2018-05-11 21:04:53.000 131 7856.94 900.99 54013.60 88888.00 2018-05-11 21:04:54.000 131 7856.94 900.91 54013.64 88888.00 2018-05-11 21:04:55.000 131 7856.96 900.81 54013.71 88888.00 2018-05-11 21:04:56.000 131 7857.06 900.70 54013.84 88888.00 2018-05-11 21:04:57.000 131 7857.23 900.62 54014.02 88888.00 2018-05-11 21:04:58.000 131 7857.41 900.54 54014.17 88888.00 2018-05-11 21:04:59.000 131 7857.56 900.47 54014.28 88888.00 2018-05-11 21:05:00.000 131 7857.72 900.38 54014.39 88888.00 2018-05-11 21:05:01.000 131 7857.86 900.31 54014.49 88888.00 2018-05-11 21:05:02.000 131 7857.95 900.25 54014.52 88888.00 2018-05-11 21:05:03.000 131 7858.02 900.18 54014.56 88888.00 2018-05-11 21:05:04.000 131 7858.06 900.13 54014.58 88888.00 2018-05-11 21:05:05.000 131 7858.04 900.10 54014.53 88888.00 2018-05-11 21:05:06.000 131 7857.98 900.03 54014.47 88888.00 2018-05-11 21:05:07.000 131 7857.90 899.92 54014.41 88888.00 2018-05-11 21:05:08.000 131 7857.79 899.82 54014.34 88888.00 2018-05-11 21:05:09.000 131 7857.67 899.72 54014.28 88888.00 2018-05-11 21:05:10.000 131 7857.56 899.61 54014.21 88888.00 2018-05-11 21:05:11.000 131 7857.43 899.53 54014.13 88888.00 2018-05-11 21:05:12.000 131 7857.30 899.47 54014.06 88888.00 2018-05-11 21:05:13.000 131 7857.21 899.40 54014.02 88888.00 2018-05-11 21:05:14.000 131 7857.13 899.36 54013.98 88888.00 2018-05-11 21:05:15.000 131 7857.05 899.34 54013.95 88888.00 2018-05-11 21:05:16.000 131 7857.00 899.33 54013.93 88888.00 2018-05-11 21:05:17.000 131 7856.96 899.34 54013.92 88888.00 2018-05-11 21:05:18.000 131 7856.93 899.35 54013.93 88888.00 2018-05-11 21:05:19.000 131 7856.93 899.38 54013.95 88888.00 2018-05-11 21:05:20.000 131 7856.93 899.44 54013.96 88888.00 2018-05-11 21:05:21.000 131 7856.92 899.53 54013.95 88888.00 2018-05-11 21:05:22.000 131 7856.90 899.64 54013.92 88888.00 2018-05-11 21:05:23.000 131 7856.84 899.76 54013.86 88888.00 2018-05-11 21:05:24.000 131 7856.74 899.90 54013.76 88888.00 2018-05-11 21:05:25.000 131 7856.62 900.05 54013.66 88888.00 2018-05-11 21:05:26.000 131 7856.51 900.17 54013.59 88888.00 2018-05-11 21:05:27.000 131 7856.41 900.30 54013.50 88888.00 2018-05-11 21:05:28.000 131 7856.30 900.44 54013.41 88888.00 2018-05-11 21:05:29.000 131 7856.20 900.58 54013.34 88888.00 2018-05-11 21:05:30.000 131 7856.11 900.73 54013.29 88888.00 2018-05-11 21:05:31.000 131 7856.03 900.90 54013.23 88888.00 2018-05-11 21:05:32.000 131 7855.97 901.08 54013.17 88888.00 2018-05-11 21:05:33.000 131 7855.93 901.27 54013.14 88888.00 2018-05-11 21:05:34.000 131 7855.91 901.49 54013.11 88888.00 2018-05-11 21:05:35.000 131 7855.87 901.74 54013.05 88888.00 2018-05-11 21:05:36.000 131 7855.83 901.98 54013.02 88888.00 2018-05-11 21:05:37.000 131 7855.79 902.21 54012.96 88888.00 2018-05-11 21:05:38.000 131 7855.74 902.44 54012.91 88888.00 2018-05-11 21:05:39.000 131 7855.70 902.66 54012.89 88888.00 2018-05-11 21:05:40.000 131 7855.67 902.87 54012.89 88888.00 2018-05-11 21:05:41.000 131 7855.65 903.06 54012.88 88888.00 2018-05-11 21:05:42.000 131 7855.68 903.25 54012.90 88888.00 2018-05-11 21:05:43.000 131 7855.72 903.42 54012.94 88888.00 2018-05-11 21:05:44.000 131 7855.76 903.60 54012.98 88888.00 2018-05-11 21:05:45.000 131 7855.83 903.77 54013.05 88888.00 2018-05-11 21:05:46.000 131 7855.91 903.92 54013.11 88888.00 2018-05-11 21:05:47.000 131 7855.97 904.10 54013.16 88888.00 2018-05-11 21:05:48.000 131 7856.03 904.28 54013.20 88888.00 2018-05-11 21:05:49.000 131 7856.06 904.45 54013.21 88888.00 2018-05-11 21:05:50.000 131 7856.07 904.60 54013.23 88888.00 2018-05-11 21:05:51.000 131 7856.09 904.74 54013.27 88888.00 2018-05-11 21:05:52.000 131 7856.11 904.87 54013.33 88888.00 2018-05-11 21:05:53.000 131 7856.12 905.01 54013.37 88888.00 2018-05-11 21:05:54.000 131 7856.14 905.14 54013.41 88888.00 2018-05-11 21:05:55.000 131 7856.15 905.27 54013.45 88888.00 2018-05-11 21:05:56.000 131 7856.16 905.41 54013.50 88888.00 2018-05-11 21:05:57.000 131 7856.18 905.53 54013.57 88888.00 2018-05-11 21:05:58.000 131 7856.20 905.65 54013.62 88888.00 2018-05-11 21:05:59.000 131 7856.22 905.77 54013.68 88888.00 2018-05-11 21:06:00.000 131 7856.25 905.88 54013.74 88888.00 2018-05-11 21:06:01.000 131 7856.27 905.96 54013.82 88888.00 2018-05-11 21:06:02.000 131 7856.29 906.03 54013.92 88888.00 2018-05-11 21:06:03.000 131 7856.33 906.09 54014.03 88888.00 2018-05-11 21:06:04.000 131 7856.38 906.12 54014.14 88888.00 2018-05-11 21:06:05.000 131 7856.43 906.15 54014.26 88888.00 2018-05-11 21:06:06.000 131 7856.51 906.17 54014.40 88888.00 2018-05-11 21:06:07.000 131 7856.59 906.16 54014.53 88888.00 2018-05-11 21:06:08.000 131 7856.66 906.13 54014.66 88888.00 2018-05-11 21:06:09.000 131 7856.73 906.09 54014.81 88888.00 2018-05-11 21:06:10.000 131 7856.80 906.04 54014.95 88888.00 2018-05-11 21:06:11.000 131 7856.90 906.00 54015.09 88888.00 2018-05-11 21:06:12.000 131 7857.01 905.94 54015.27 88888.00 2018-05-11 21:06:13.000 131 7857.11 905.85 54015.43 88888.00 2018-05-11 21:06:14.000 131 7857.20 905.75 54015.57 88888.00 2018-05-11 21:06:15.000 131 7857.31 905.67 54015.73 88888.00 2018-05-11 21:06:16.000 131 7857.43 905.61 54015.90 88888.00 2018-05-11 21:06:17.000 131 7857.56 905.54 54016.06 88888.00 2018-05-11 21:06:18.000 131 7857.68 905.46 54016.21 88888.00 2018-05-11 21:06:19.000 131 7857.81 905.38 54016.36 88888.00 2018-05-11 21:06:20.000 131 7857.94 905.30 54016.51 88888.00 2018-05-11 21:06:21.000 131 7858.06 905.21 54016.65 88888.00 2018-05-11 21:06:22.000 131 7858.16 905.13 54016.77 88888.00 2018-05-11 21:06:23.000 131 7858.26 905.06 54016.88 88888.00 2018-05-11 21:06:24.000 131 7858.34 904.98 54016.99 88888.00 2018-05-11 21:06:25.000 131 7858.41 904.87 54017.11 88888.00 2018-05-11 21:06:26.000 131 7858.51 904.76 54017.25 88888.00 2018-05-11 21:06:27.000 131 7858.62 904.66 54017.38 88888.00 2018-05-11 21:06:28.000 131 7858.73 904.55 54017.51 88888.00 2018-05-11 21:06:29.000 131 7858.86 904.45 54017.65 88888.00 2018-05-11 21:06:30.000 131 7858.99 904.36 54017.80 88888.00 2018-05-11 21:06:31.000 131 7859.12 904.28 54017.94 88888.00 2018-05-11 21:06:32.000 131 7859.24 904.17 54018.07 88888.00 2018-05-11 21:06:33.000 131 7859.35 904.07 54018.19 88888.00 2018-05-11 21:06:34.000 131 7859.46 903.97 54018.31 88888.00 2018-05-11 21:06:35.000 131 7859.57 903.87 54018.42 88888.00 2018-05-11 21:06:36.000 131 7859.70 903.77 54018.54 88888.00 2018-05-11 21:06:37.000 131 7859.82 903.66 54018.67 88888.00 2018-05-11 21:06:38.000 131 7859.92 903.57 54018.77 88888.00 2018-05-11 21:06:39.000 131 7860.00 903.49 54018.85 88888.00 2018-05-11 21:06:40.000 131 7860.07 903.41 54018.93 88888.00 2018-05-11 21:06:41.000 131 7860.15 903.34 54019.02 88888.00 2018-05-11 21:06:42.000 131 7860.24 903.27 54019.11 88888.00 2018-05-11 21:06:43.000 131 7860.31 903.19 54019.18 88888.00 2018-05-11 21:06:44.000 131 7860.37 903.12 54019.25 88888.00 2018-05-11 21:06:45.000 131 7860.43 903.07 54019.31 88888.00 2018-05-11 21:06:46.000 131 7860.48 903.02 54019.35 88888.00 2018-05-11 21:06:47.000 131 7860.50 902.96 54019.40 88888.00 2018-05-11 21:06:48.000 131 7860.53 902.90 54019.45 88888.00 2018-05-11 21:06:49.000 131 7860.55 902.84 54019.49 88888.00 2018-05-11 21:06:50.000 131 7860.56 902.77 54019.54 88888.00 2018-05-11 21:06:51.000 131 7860.56 902.68 54019.57 88888.00 2018-05-11 21:06:52.000 131 7860.56 902.59 54019.59 88888.00 2018-05-11 21:06:53.000 131 7860.55 902.51 54019.61 88888.00 2018-05-11 21:06:54.000 131 7860.53 902.44 54019.62 88888.00 2018-05-11 21:06:55.000 131 7860.52 902.39 54019.62 88888.00 2018-05-11 21:06:56.000 131 7860.49 902.36 54019.63 88888.00 2018-05-11 21:06:57.000 131 7860.44 902.33 54019.61 88888.00 2018-05-11 21:06:58.000 131 7860.38 902.29 54019.59 88888.00 2018-05-11 21:06:59.000 131 7860.30 902.26 54019.57 88888.00 2018-05-11 21:07:00.000 131 7860.23 902.23 54019.55 88888.00 2018-05-11 21:07:01.000 131 7860.15 902.20 54019.53 88888.00 2018-05-11 21:07:02.000 131 7860.07 902.17 54019.50 88888.00 2018-05-11 21:07:03.000 131 7859.98 902.14 54019.45 88888.00 2018-05-11 21:07:04.000 131 7859.89 902.11 54019.41 88888.00 2018-05-11 21:07:05.000 131 7859.80 902.09 54019.38 88888.00 2018-05-11 21:07:06.000 131 7859.72 902.08 54019.35 88888.00 2018-05-11 21:07:07.000 131 7859.64 902.10 54019.31 88888.00 2018-05-11 21:07:08.000 131 7859.54 902.11 54019.28 88888.00 2018-05-11 21:07:09.000 131 7859.44 902.14 54019.25 88888.00 2018-05-11 21:07:10.000 131 7859.34 902.15 54019.20 88888.00 2018-05-11 21:07:11.000 131 7859.25 902.15 54019.16 88888.00 2018-05-11 21:07:12.000 131 7859.15 902.20 54019.12 88888.00 2018-05-11 21:07:13.000 131 7859.04 902.24 54019.05 88888.00 2018-05-11 21:07:14.000 131 7858.92 902.25 54018.99 88888.00 2018-05-11 21:07:15.000 131 7858.79 902.23 54018.94 88888.00 2018-05-11 21:07:16.000 131 7858.67 902.19 54018.88 88888.00 2018-05-11 21:07:17.000 131 7858.56 902.17 54018.84 88888.00 2018-05-11 21:07:18.000 131 7858.46 902.16 54018.81 88888.00 2018-05-11 21:07:19.000 131 7858.35 902.13 54018.79 88888.00 2018-05-11 21:07:20.000 131 7858.24 902.08 54018.77 88888.00 2018-05-11 21:07:21.000 131 7858.13 902.02 54018.74 88888.00 2018-05-11 21:07:22.000 131 7858.06 901.96 54018.72 88888.00 2018-05-11 21:07:23.000 131 7857.97 901.93 54018.69 88888.00 2018-05-11 21:07:24.000 131 7857.85 901.91 54018.63 88888.00 2018-05-11 21:07:25.000 131 7857.74 901.92 54018.57 88888.00 2018-05-11 21:07:26.000 131 7857.66 901.91 54018.54 88888.00 2018-05-11 21:07:27.000 131 7857.56 901.89 54018.52 88888.00 2018-05-11 21:07:28.000 131 7857.46 901.87 54018.49 88888.00 2018-05-11 21:07:29.000 131 7857.36 901.85 54018.46 88888.00 2018-05-11 21:07:30.000 131 7857.26 901.83 54018.42 88888.00 2018-05-11 21:07:31.000 131 7857.16 901.81 54018.38 88888.00 2018-05-11 21:07:32.000 131 7857.06 901.78 54018.34 88888.00 2018-05-11 21:07:33.000 131 7856.96 901.72 54018.30 88888.00 2018-05-11 21:07:34.000 131 7856.90 901.68 54018.30 88888.00 2018-05-11 21:07:35.000 131 7856.84 901.65 54018.31 88888.00 2018-05-11 21:07:36.000 131 7856.77 901.61 54018.32 88888.00 2018-05-11 21:07:37.000 131 7856.73 901.55 54018.33 88888.00 2018-05-11 21:07:38.000 131 7856.70 901.50 54018.34 88888.00 2018-05-11 21:07:39.000 131 7856.66 901.47 54018.36 88888.00 2018-05-11 21:07:40.000 131 7856.64 901.44 54018.39 88888.00 2018-05-11 21:07:41.000 131 7856.64 901.42 54018.42 88888.00 2018-05-11 21:07:42.000 131 7856.66 901.42 54018.45 88888.00 2018-05-11 21:07:43.000 131 7856.69 901.43 54018.49 88888.00 2018-05-11 21:07:44.000 131 7856.70 901.44 54018.52 88888.00 2018-05-11 21:07:45.000 131 7856.71 901.48 54018.52 88888.00 2018-05-11 21:07:46.000 131 7856.74 901.54 54018.55 88888.00 2018-05-11 21:07:47.000 131 7856.79 901.59 54018.59 88888.00 2018-05-11 21:07:48.000 131 7856.82 901.64 54018.62 88888.00 2018-05-11 21:07:49.000 131 7856.85 901.66 54018.66 88888.00 2018-05-11 21:07:50.000 131 7856.91 901.67 54018.73 88888.00 2018-05-11 21:07:51.000 131 7856.98 901.70 54018.80 88888.00 2018-05-11 21:07:52.000 131 7857.05 901.74 54018.88 88888.00 2018-05-11 21:07:53.000 131 7857.13 901.76 54018.94 88888.00 2018-05-11 21:07:54.000 131 7857.21 901.75 54018.99 88888.00 2018-05-11 21:07:55.000 131 7857.30 901.74 54019.06 88888.00 2018-05-11 21:07:56.000 131 7857.40 901.75 54019.14 88888.00 2018-05-11 21:07:57.000 131 7857.50 901.79 54019.21 88888.00 2018-05-11 21:07:58.000 131 7857.60 901.80 54019.27 88888.00 2018-05-11 21:07:59.000 131 7857.70 901.79 54019.35 88888.00 2018-05-11 21:08:00.000 131 7857.78 901.80 54019.43 88888.00 2018-05-11 21:08:01.000 131 7857.88 901.82 54019.51 88888.00 2018-05-11 21:08:02.000 131 7857.98 901.82 54019.61 88888.00 2018-05-11 21:08:03.000 131 7858.10 901.82 54019.70 88888.00 2018-05-11 21:08:04.000 131 7858.24 901.81 54019.82 88888.00 2018-05-11 21:08:05.000 131 7858.39 901.78 54019.96 88888.00 2018-05-11 21:08:06.000 131 7858.54 901.72 54020.11 88888.00 2018-05-11 21:08:07.000 131 7858.73 901.67 54020.25 88888.00 2018-05-11 21:08:08.000 131 7858.90 901.61 54020.40 88888.00 2018-05-11 21:08:09.000 131 7859.05 901.55 54020.54 88888.00 2018-05-11 21:08:10.000 131 7859.20 901.50 54020.66 88888.00 2018-05-11 21:08:11.000 131 7859.37 901.47 54020.79 88888.00 2018-05-11 21:08:12.000 131 7859.53 901.44 54020.91 88888.00 2018-05-11 21:08:13.000 131 7859.68 901.41 54021.03 88888.00 2018-05-11 21:08:14.000 131 7859.86 901.36 54021.18 88888.00 2018-05-11 21:08:15.000 131 7860.04 901.31 54021.34 88888.00 2018-05-11 21:08:16.000 131 7860.22 901.29 54021.47 88888.00 2018-05-11 21:08:17.000 131 7860.43 901.30 54021.62 88888.00 2018-05-11 21:08:18.000 131 7860.63 901.32 54021.76 88888.00 2018-05-11 21:08:19.000 131 7860.83 901.38 54021.90 88888.00 2018-05-11 21:08:20.000 131 7861.03 901.46 54022.04 88888.00 2018-05-11 21:08:21.000 131 7861.22 901.53 54022.17 88888.00 2018-05-11 21:08:22.000 131 7861.41 901.64 54022.29 88888.00 2018-05-11 21:08:23.000 131 7861.60 901.77 54022.39 88888.00 2018-05-11 21:08:24.000 131 7861.77 901.89 54022.49 88888.00 2018-05-11 21:08:25.000 131 7861.91 902.00 54022.59 88888.00 2018-05-11 21:08:26.000 131 7862.06 902.08 54022.68 88888.00 2018-05-11 21:08:27.000 131 7862.20 902.15 54022.79 88888.00 2018-05-11 21:08:28.000 131 7862.33 902.22 54022.89 88888.00 2018-05-11 21:08:29.000 131 7862.48 902.27 54023.01 88888.00 2018-05-11 21:08:30.000 131 7862.64 902.30 54023.13 88888.00 2018-05-11 21:08:31.000 131 7862.80 902.34 54023.26 88888.00 2018-05-11 21:08:32.000 131 7862.97 902.38 54023.40 88888.00 2018-05-11 21:08:33.000 131 7863.12 902.44 54023.53 88888.00 2018-05-11 21:08:34.000 131 7863.25 902.53 54023.62 88888.00 2018-05-11 21:08:35.000 131 7863.38 902.63 54023.70 88888.00 2018-05-11 21:08:36.000 131 7863.49 902.73 54023.78 88888.00 2018-05-11 21:08:37.000 131 7863.59 902.86 54023.85 88888.00 2018-05-11 21:08:38.000 131 7863.67 902.98 54023.90 88888.00 2018-05-11 21:08:39.000 131 7863.73 903.11 54023.94 88888.00 2018-05-11 21:08:40.000 131 7863.81 903.25 54024.00 88888.00 2018-05-11 21:08:41.000 131 7863.87 903.36 54024.07 88888.00 2018-05-11 21:08:42.000 131 7863.93 903.46 54024.12 88888.00 2018-05-11 21:08:43.000 131 7864.00 903.58 54024.19 88888.00 2018-05-11 21:08:44.000 131 7864.07 903.70 54024.26 88888.00 2018-05-11 21:08:45.000 131 7864.13 903.81 54024.30 88888.00 2018-05-11 21:08:46.000 131 7864.18 903.93 54024.34 88888.00 2018-05-11 21:08:47.000 131 7864.22 904.03 54024.38 88888.00 2018-05-11 21:08:48.000 131 7864.28 904.13 54024.44 88888.00 2018-05-11 21:08:49.000 131 7864.34 904.19 54024.54 88888.00 2018-05-11 21:08:50.000 131 7864.41 904.24 54024.64 88888.00 2018-05-11 21:08:51.000 131 7864.49 904.26 54024.74 88888.00 2018-05-11 21:08:52.000 131 7864.58 904.28 54024.83 88888.00 2018-05-11 21:08:53.000 131 7864.69 904.30 54024.93 88888.00 2018-05-11 21:08:54.000 131 7864.81 904.29 54025.04 88888.00 2018-05-11 21:08:55.000 131 7864.93 904.24 54025.15 88888.00 2018-05-11 21:08:56.000 131 7865.06 904.19 54025.28 88888.00 2018-05-11 21:08:57.000 131 7865.22 904.12 54025.45 88888.00 2018-05-11 21:08:58.000 131 7865.38 904.04 54025.62 88888.00 2018-05-11 21:08:59.000 131 7865.55 903.96 54025.79 88888.00 2018-05-11 21:09:00.000 131 7865.73 903.84 54025.94 88888.00 2018-05-11 21:09:01.000 131 7865.91 903.72 54026.09 88888.00 2018-05-11 21:09:02.000 131 7866.09 903.62 54026.22 88888.00 2018-05-11 21:09:03.000 131 7866.30 903.51 54026.38 88888.00 2018-05-11 21:09:04.000 131 7866.50 903.39 54026.54 88888.00 2018-05-11 21:09:05.000 131 7866.71 903.27 54026.70 88888.00 2018-05-11 21:09:06.000 131 7866.93 903.15 54026.86 88888.00 2018-05-11 21:09:07.000 131 7867.15 903.06 54027.01 88888.00 2018-05-11 21:09:08.000 131 7867.38 902.98 54027.16 88888.00 2018-05-11 21:09:09.000 131 7867.61 902.89 54027.29 88888.00 2018-05-11 21:09:10.000 131 7867.84 902.79 54027.44 88888.00 2018-05-11 21:09:11.000 131 7868.08 902.72 54027.59 88888.00 2018-05-11 21:09:12.000 131 7868.30 902.65 54027.71 88888.00 2018-05-11 21:09:13.000 131 7868.50 902.56 54027.80 88888.00 2018-05-11 21:09:14.000 131 7868.68 902.48 54027.90 88888.00 2018-05-11 21:09:15.000 131 7868.86 902.43 54027.98 88888.00 2018-05-11 21:09:16.000 131 7869.04 902.38 54028.06 88888.00 2018-05-11 21:09:17.000 131 7869.19 902.31 54028.12 88888.00 2018-05-11 21:09:18.000 131 7869.30 902.25 54028.15 88888.00 2018-05-11 21:09:19.000 131 7869.40 902.17 54028.18 88888.00 2018-05-11 21:09:20.000 131 7869.48 902.08 54028.20 88888.00 2018-05-11 21:09:21.000 131 7869.51 901.98 54028.19 88888.00 2018-05-11 21:09:22.000 131 7869.51 901.85 54028.16 88888.00 2018-05-11 21:09:23.000 131 7869.48 901.67 54028.12 88888.00 2018-05-11 21:09:24.000 131 7869.45 901.45 54028.11 88888.00 2018-05-11 21:09:25.000 131 7869.41 901.23 54028.09 88888.00 2018-05-11 21:09:26.000 131 7869.38 901.03 54028.06 88888.00 2018-05-11 21:09:27.000 131 7869.34 900.82 54028.04 88888.00 2018-05-11 21:09:28.000 131 7869.31 900.61 54028.01 88888.00 2018-05-11 21:09:29.000 131 7869.27 900.40 54027.97 88888.00 2018-05-11 21:09:30.000 131 7869.21 900.19 54027.93 88888.00 2018-05-11 21:09:31.000 131 7869.16 900.01 54027.89 88888.00 2018-05-11 21:09:32.000 131 7869.11 899.84 54027.84 88888.00 2018-05-11 21:09:33.000 131 7869.07 899.68 54027.79 88888.00 2018-05-11 21:09:34.000 131 7869.00 899.54 54027.72 88888.00 2018-05-11 21:09:35.000 131 7868.92 899.40 54027.64 88888.00 2018-05-11 21:09:36.000 131 7868.83 899.27 54027.55 88888.00 2018-05-11 21:09:37.000 131 7868.74 899.16 54027.46 88888.00 2018-05-11 21:09:38.000 131 7868.64 899.05 54027.37 88888.00 2018-05-11 21:09:39.000 131 7868.54 898.94 54027.27 88888.00 2018-05-11 21:09:40.000 131 7868.41 898.85 54027.13 88888.00 2018-05-11 21:09:41.000 131 7868.25 898.76 54027.00 88888.00 2018-05-11 21:09:42.000 131 7868.10 898.65 54026.88 88888.00 2018-05-11 21:09:43.000 131 7867.95 898.54 54026.76 88888.00 2018-05-11 21:09:44.000 131 7867.80 898.41 54026.64 88888.00 2018-05-11 21:09:45.000 131 7867.64 898.26 54026.51 88888.00 2018-05-11 21:09:46.000 131 7867.49 898.14 54026.39 88888.00 2018-05-11 21:09:47.000 131 7867.34 898.04 54026.26 88888.00 2018-05-11 21:09:48.000 131 7867.18 897.94 54026.14 88888.00 2018-05-11 21:09:49.000 131 7867.03 897.84 54026.02 88888.00 2018-05-11 21:09:50.000 131 7866.89 897.73 54025.89 88888.00 2018-05-11 21:09:51.000 131 7866.74 897.64 54025.77 88888.00 2018-05-11 21:09:52.000 131 7866.58 897.55 54025.65 88888.00 2018-05-11 21:09:53.000 131 7866.40 897.47 54025.51 88888.00 2018-05-11 21:09:54.000 131 7866.21 897.39 54025.35 88888.00 2018-05-11 21:09:55.000 131 7866.02 897.31 54025.20 88888.00 2018-05-11 21:09:56.000 131 7865.83 897.21 54025.06 88888.00 2018-05-11 21:09:57.000 131 7865.66 897.14 54024.93 88888.00 2018-05-11 21:09:58.000 131 7865.50 897.07 54024.79 88888.00 2018-05-11 21:09:59.000 131 7865.36 897.01 54024.65 88888.00 2018-05-11 21:10:00.000 131 7865.22 896.97 54024.52 88888.00 2018-05-11 21:10:01.000 131 7865.06 896.93 54024.38 88888.00 2018-05-11 21:10:02.000 131 7864.91 896.89 54024.23 88888.00 2018-05-11 21:10:03.000 131 7864.75 896.89 54024.09 88888.00 2018-05-11 21:10:04.000 131 7864.60 896.90 54023.94 88888.00 2018-05-11 21:10:05.000 131 7864.44 896.91 54023.78 88888.00 2018-05-11 21:10:06.000 131 7864.29 896.93 54023.62 88888.00 2018-05-11 21:10:07.000 131 7864.14 896.95 54023.47 88888.00 2018-05-11 21:10:08.000 131 7863.98 896.97 54023.31 88888.00 2018-05-11 21:10:09.000 131 7863.82 897.01 54023.17 88888.00 2018-05-11 21:10:10.000 131 7863.67 897.06 54023.05 88888.00 2018-05-11 21:10:11.000 131 7863.53 897.10 54022.92 88888.00 2018-05-11 21:10:12.000 131 7863.41 897.15 54022.79 88888.00 2018-05-11 21:10:13.000 131 7863.31 897.22 54022.68 88888.00 2018-05-11 21:10:14.000 131 7863.22 897.29 54022.57 88888.00 2018-05-11 21:10:15.000 131 7863.13 897.36 54022.46 88888.00 2018-05-11 21:10:16.000 131 7863.03 897.44 54022.34 88888.00 2018-05-11 21:10:17.000 131 7862.92 897.52 54022.22 88888.00 2018-05-11 21:10:18.000 131 7862.78 897.59 54022.09 88888.00 2018-05-11 21:10:19.000 131 7862.63 897.66 54021.95 88888.00 2018-05-11 21:10:20.000 131 7862.47 897.77 54021.79 88888.00 2018-05-11 21:10:21.000 131 7862.28 897.86 54021.61 88888.00 2018-05-11 21:10:22.000 131 7862.08 897.94 54021.43 88888.00 2018-05-11 21:10:23.000 131 7861.87 898.03 54021.23 88888.00 2018-05-11 21:10:24.000 131 7861.65 898.14 54021.02 88888.00 2018-05-11 21:10:25.000 131 7861.40 898.21 54020.82 88888.00 2018-05-11 21:10:26.000 131 7861.14 898.29 54020.61 88888.00 2018-05-11 21:10:27.000 131 7860.86 898.39 54020.39 88888.00 2018-05-11 21:10:28.000 131 7860.56 898.45 54020.17 88888.00 2018-05-11 21:10:29.000 131 7860.28 898.52 54019.96 88888.00 2018-05-11 21:10:30.000 131 7860.01 898.59 54019.75 88888.00 2018-05-11 21:10:31.000 131 7859.73 898.66 54019.54 88888.00 2018-05-11 21:10:32.000 131 7859.46 898.73 54019.35 88888.00 2018-05-11 21:10:33.000 131 7859.22 898.83 54019.18 88888.00 2018-05-11 21:10:34.000 131 7858.99 898.95 54019.02 88888.00 2018-05-11 21:10:35.000 131 7858.76 899.06 54018.85 88888.00 2018-05-11 21:10:36.000 131 7858.55 899.17 54018.68 88888.00 2018-05-11 21:10:37.000 131 7858.33 899.27 54018.51 88888.00 2018-05-11 21:10:38.000 131 7858.12 899.36 54018.38 88888.00 2018-05-11 21:10:39.000 131 7857.94 899.48 54018.26 88888.00 2018-05-11 21:10:40.000 131 7857.77 899.61 54018.14 88888.00 2018-05-11 21:10:41.000 131 7857.59 899.75 54018.00 88888.00 2018-05-11 21:10:42.000 131 7857.43 899.90 54017.86 88888.00 2018-05-11 21:10:43.000 131 7857.27 900.05 54017.73 88888.00 2018-05-11 21:10:44.000 131 7857.10 900.18 54017.62 88888.00 2018-05-11 21:10:45.000 131 7856.94 900.28 54017.52 88888.00 2018-05-11 21:10:46.000 131 7856.80 900.36 54017.43 88888.00 2018-05-11 21:10:47.000 131 7856.68 900.43 54017.36 88888.00 2018-05-11 21:10:48.000 131 7856.58 900.47 54017.32 88888.00 2018-05-11 21:10:49.000 131 7856.50 900.49 54017.30 88888.00 2018-05-11 21:10:50.000 131 7856.43 900.52 54017.29 88888.00 2018-05-11 21:10:51.000 131 7856.38 900.54 54017.27 88888.00 2018-05-11 21:10:52.000 131 7856.35 900.56 54017.27 88888.00 2018-05-11 21:10:53.000 131 7856.33 900.59 54017.28 88888.00 2018-05-11 21:10:54.000 131 7856.31 900.62 54017.28 88888.00 2018-05-11 21:10:55.000 131 7856.28 900.65 54017.25 88888.00 2018-05-11 21:10:56.000 131 7856.23 900.64 54017.22 88888.00 2018-05-11 21:10:57.000 131 7856.17 900.60 54017.21 88888.00 2018-05-11 21:10:58.000 131 7856.11 900.56 54017.20 88888.00 2018-05-11 21:10:59.000 131 7856.04 900.48 54017.18 88888.00 2018-05-11 21:11:00.000 131 7855.99 900.39 54017.16 88888.00 2018-05-11 21:11:01.000 131 7855.90 900.28 54017.14 88888.00 2018-05-11 21:11:02.000 131 7855.77 900.13 54017.12 88888.00 2018-05-11 21:11:03.000 131 7855.65 899.95 54017.11 88888.00 2018-05-11 21:11:04.000 131 7855.51 899.76 54017.06 88888.00 2018-05-11 21:11:05.000 131 7855.34 899.52 54017.01 88888.00 2018-05-11 21:11:06.000 131 7855.17 899.26 54016.96 88888.00 2018-05-11 21:11:07.000 131 7855.01 899.00 54016.93 88888.00 2018-05-11 21:11:08.000 131 7854.86 898.71 54016.91 88888.00 2018-05-11 21:11:09.000 131 7854.69 898.43 54016.87 88888.00 2018-05-11 21:11:10.000 131 7854.50 898.12 54016.84 88888.00 2018-05-11 21:11:11.000 131 7854.33 897.78 54016.82 88888.00 2018-05-11 21:11:12.000 131 7854.18 897.42 54016.82 88888.00 2018-05-11 21:11:13.000 131 7854.05 897.08 54016.82 88888.00 2018-05-11 21:11:14.000 131 7853.94 896.70 54016.82 88888.00 2018-05-11 21:11:15.000 131 7853.81 896.33 54016.82 88888.00 2018-05-11 21:11:16.000 131 7853.68 895.97 54016.82 88888.00 2018-05-11 21:11:17.000 131 7853.56 895.57 54016.83 88888.00 2018-05-11 21:11:18.000 131 7853.44 895.14 54016.84 88888.00 2018-05-11 21:11:19.000 131 7853.31 894.71 54016.84 88888.00 2018-05-11 21:11:20.000 131 7853.18 894.28 54016.84 88888.00 2018-05-11 21:11:21.000 131 7853.07 893.84 54016.85 88888.00 2018-05-11 21:11:22.000 131 7852.97 893.41 54016.86 88888.00 2018-05-11 21:11:23.000 131 7852.89 893.00 54016.86 88888.00 2018-05-11 21:11:24.000 131 7852.80 892.61 54016.87 88888.00 2018-05-11 21:11:25.000 131 7852.67 892.23 54016.84 88888.00 2018-05-11 21:11:26.000 131 7852.54 891.84 54016.79 88888.00 2018-05-11 21:11:27.000 131 7852.43 891.44 54016.75 88888.00 2018-05-11 21:11:28.000 131 7852.32 891.05 54016.73 88888.00 2018-05-11 21:11:29.000 131 7852.17 890.69 54016.68 88888.00 2018-05-11 21:11:30.000 131 7852.02 890.32 54016.62 88888.00 2018-05-11 21:11:31.000 131 7851.85 889.94 54016.55 88888.00 2018-05-11 21:11:32.000 131 7851.67 889.57 54016.47 88888.00 2018-05-11 21:11:33.000 131 7851.49 889.21 54016.36 88888.00 2018-05-11 21:11:34.000 131 7851.30 888.86 54016.24 88888.00 2018-05-11 21:11:35.000 131 7851.10 888.52 54016.12 88888.00 2018-05-11 21:11:36.000 131 7850.88 888.19 54016.00 88888.00 2018-05-11 21:11:37.000 131 7850.66 887.86 54015.88 88888.00 2018-05-11 21:11:38.000 131 7850.45 887.53 54015.76 88888.00 2018-05-11 21:11:39.000 131 7850.23 887.22 54015.60 88888.00 2018-05-11 21:11:40.000 131 7849.99 886.93 54015.41 88888.00 2018-05-11 21:11:41.000 131 7849.75 886.63 54015.23 88888.00 2018-05-11 21:11:42.000 131 7849.52 886.35 54015.05 88888.00 2018-05-11 21:11:43.000 131 7849.29 886.09 54014.89 88888.00 2018-05-11 21:11:44.000 131 7849.05 885.83 54014.73 88888.00 2018-05-11 21:11:45.000 131 7848.81 885.58 54014.55 88888.00 2018-05-11 21:11:46.000 131 7848.55 885.36 54014.37 88888.00 2018-05-11 21:11:47.000 131 7848.28 885.14 54014.17 88888.00 2018-05-11 21:11:48.000 131 7848.03 884.92 54013.97 88888.00 2018-05-11 21:11:49.000 131 7847.77 884.73 54013.77 88888.00 2018-05-11 21:11:50.000 131 7847.49 884.56 54013.55 88888.00 2018-05-11 21:11:51.000 131 7847.20 884.40 54013.33 88888.00 2018-05-11 21:11:52.000 131 7846.92 884.24 54013.11 88888.00 2018-05-11 21:11:53.000 131 7846.62 884.10 54012.87 88888.00 2018-05-11 21:11:54.000 131 7846.32 883.98 54012.61 88888.00 2018-05-11 21:11:55.000 131 7846.03 883.88 54012.36 88888.00 2018-05-11 21:11:56.000 131 7845.72 883.80 54012.11 88888.00 2018-05-11 21:11:57.000 131 7845.42 883.73 54011.87 88888.00 2018-05-11 21:11:58.000 131 7845.12 883.67 54011.64 88888.00 2018-05-11 21:11:59.000 131 7844.84 883.64 54011.39 88888.00 2018-05-11 21:12:00.000 131 7844.54 883.61 54011.16 88888.00 2018-05-11 21:12:01.000 131 7844.25 883.59 54010.94 88888.00 2018-05-11 21:12:02.000 131 7843.98 883.59 54010.72 88888.00 2018-05-11 21:12:03.000 131 7843.71 883.60 54010.48 88888.00 2018-05-11 21:12:04.000 131 7843.46 883.62 54010.28 88888.00 2018-05-11 21:12:05.000 131 7843.23 883.65 54010.09 88888.00 2018-05-11 21:12:06.000 131 7842.99 883.69 54009.90 88888.00 2018-05-11 21:12:07.000 131 7842.75 883.75 54009.70 88888.00 2018-05-11 21:12:08.000 131 7842.53 883.81 54009.52 88888.00 2018-05-11 21:12:09.000 131 7842.31 883.86 54009.32 88888.00 2018-05-11 21:12:10.000 131 7842.09 883.91 54009.14 88888.00 2018-05-11 21:12:11.000 131 7841.88 883.97 54008.96 88888.00 2018-05-11 21:12:12.000 131 7841.71 884.04 54008.81 88888.00 2018-05-11 21:12:13.000 131 7841.54 884.10 54008.66 88888.00 2018-05-11 21:12:14.000 131 7841.38 884.17 54008.54 88888.00 2018-05-11 21:12:15.000 131 7841.25 884.25 54008.43 88888.00 2018-05-11 21:12:16.000 131 7841.14 884.32 54008.33 88888.00 2018-05-11 21:12:17.000 131 7841.05 884.39 54008.26 88888.00 2018-05-11 21:12:18.000 131 7841.00 884.47 54008.21 88888.00 2018-05-11 21:12:19.000 131 7840.95 884.54 54008.16 88888.00 2018-05-11 21:12:20.000 131 7840.93 884.61 54008.11 88888.00 2018-05-11 21:12:21.000 131 7840.91 884.69 54008.09 88888.00 2018-05-11 21:12:22.000 131 7840.91 884.73 54008.08 88888.00 2018-05-11 21:12:23.000 131 7840.95 884.76 54008.09 88888.00 2018-05-11 21:12:24.000 131 7840.99 884.80 54008.11 88888.00 2018-05-11 21:12:25.000 131 7841.05 884.85 54008.11 88888.00 2018-05-11 21:12:26.000 131 7841.12 884.89 54008.14 88888.00 2018-05-11 21:12:27.000 131 7841.23 884.90 54008.20 88888.00 2018-05-11 21:12:28.000 131 7841.35 884.92 54008.26 88888.00 2018-05-11 21:12:29.000 131 7841.49 884.96 54008.33 88888.00 2018-05-11 21:12:30.000 131 7841.64 885.01 54008.41 88888.00 2018-05-11 21:12:31.000 131 7841.79 885.06 54008.50 88888.00 2018-05-11 21:12:32.000 131 7841.94 885.10 54008.60 88888.00 2018-05-11 21:12:33.000 131 7842.10 885.14 54008.68 88888.00 2018-05-11 21:12:34.000 131 7842.27 885.19 54008.77 88888.00 2018-05-11 21:12:35.000 131 7842.48 885.24 54008.88 88888.00 2018-05-11 21:12:36.000 131 7842.71 885.27 54009.01 88888.00 2018-05-11 21:12:37.000 131 7842.95 885.31 54009.16 88888.00 2018-05-11 21:12:38.000 131 7843.21 885.34 54009.32 88888.00 2018-05-11 21:12:39.000 131 7843.51 885.37 54009.51 88888.00 2018-05-11 21:12:40.000 131 7843.80 885.38 54009.68 88888.00 2018-05-11 21:12:41.000 131 7844.08 885.39 54009.82 88888.00 2018-05-11 21:12:42.000 131 7844.37 885.40 54009.97 88888.00 2018-05-11 21:12:43.000 131 7844.70 885.41 54010.15 88888.00 2018-05-11 21:12:44.000 131 7845.02 885.41 54010.35 88888.00 2018-05-11 21:12:45.000 131 7845.35 885.41 54010.53 88888.00 2018-05-11 21:12:46.000 131 7845.69 885.42 54010.71 88888.00 2018-05-11 21:12:47.000 131 7846.02 885.43 54010.89 88888.00 2018-05-11 21:12:48.000 131 7846.34 885.44 54011.06 88888.00 2018-05-11 21:12:49.000 131 7846.67 885.44 54011.25 88888.00 2018-05-11 21:12:50.000 131 7847.02 885.44 54011.44 88888.00 2018-05-11 21:12:51.000 131 7847.35 885.46 54011.62 88888.00 2018-05-11 21:12:52.000 131 7847.69 885.49 54011.80 88888.00 2018-05-11 21:12:53.000 131 7848.06 885.52 54011.98 88888.00 2018-05-11 21:12:54.000 131 7848.45 885.55 54012.16 88888.00 2018-05-11 21:12:55.000 131 7848.82 885.57 54012.34 88888.00 2018-05-11 21:12:56.000 131 7849.20 885.58 54012.53 88888.00 2018-05-11 21:12:57.000 131 7849.58 885.59 54012.73 88888.00 2018-05-11 21:12:58.000 131 7849.96 885.60 54012.94 88888.00 2018-05-11 21:12:59.000 131 7850.34 885.64 54013.13 88888.00 2018-05-11 21:13:00.000 131 7850.73 885.69 54013.32 88888.00 2018-05-11 21:13:01.000 131 7851.11 885.73 54013.50 88888.00 2018-05-11 21:13:02.000 131 7851.49 885.75 54013.66 88888.00 2018-05-11 21:13:03.000 131 7851.84 885.79 54013.82 88888.00 2018-05-11 21:13:04.000 131 7852.20 885.84 54013.98 88888.00 2018-05-11 21:13:05.000 131 7852.57 885.90 54014.14 88888.00 2018-05-11 21:13:06.000 131 7852.92 885.94 54014.30 88888.00 2018-05-11 21:13:07.000 131 7853.26 885.99 54014.46 88888.00 2018-05-11 21:13:08.000 131 7853.60 886.03 54014.63 88888.00 2018-05-11 21:13:09.000 131 7853.94 886.09 54014.78 88888.00 2018-05-11 21:13:10.000 131 7854.28 886.16 54014.91 88888.00 2018-05-11 21:13:11.000 131 7854.62 886.22 54015.04 88888.00 2018-05-11 21:13:12.000 131 7854.95 886.32 54015.15 88888.00 2018-05-11 21:13:13.000 131 7855.28 886.43 54015.27 88888.00 2018-05-11 21:13:14.000 131 7855.60 886.53 54015.40 88888.00 2018-05-11 21:13:15.000 131 7855.92 886.63 54015.52 88888.00 2018-05-11 21:13:16.000 131 7856.24 886.73 54015.64 88888.00 2018-05-11 21:13:17.000 131 7856.57 886.82 54015.77 88888.00 2018-05-11 21:13:18.000 131 7856.91 886.91 54015.89 88888.00 2018-05-11 21:13:19.000 131 7857.24 887.02 54016.01 88888.00 2018-05-11 21:13:20.000 131 7857.55 887.13 54016.13 88888.00 2018-05-11 21:13:21.000 131 7857.86 887.23 54016.24 88888.00 2018-05-11 21:13:22.000 131 7858.16 887.32 54016.36 88888.00 2018-05-11 21:13:23.000 131 7858.48 887.40 54016.49 88888.00 2018-05-11 21:13:24.000 131 7858.80 887.51 54016.61 88888.00 2018-05-11 21:13:25.000 131 7859.11 887.63 54016.71 88888.00 2018-05-11 21:13:26.000 131 7859.40 887.74 54016.80 88888.00 2018-05-11 21:13:27.000 131 7859.68 887.83 54016.89 88888.00 2018-05-11 21:13:28.000 131 7859.93 887.94 54016.98 88888.00 2018-05-11 21:13:29.000 131 7860.18 888.04 54017.07 88888.00 2018-05-11 21:13:30.000 131 7860.43 888.11 54017.14 88888.00 2018-05-11 21:13:31.000 131 7860.67 888.18 54017.22 88888.00 2018-05-11 21:13:32.000 131 7860.90 888.26 54017.30 88888.00 2018-05-11 21:13:33.000 131 7861.13 888.36 54017.38 88888.00 2018-05-11 21:13:34.000 131 7861.36 888.45 54017.45 88888.00 2018-05-11 21:13:35.000 131 7861.60 888.52 54017.52 88888.00 2018-05-11 21:13:36.000 131 7861.81 888.59 54017.59 88888.00 2018-05-11 21:13:37.000 131 7862.01 888.66 54017.64 88888.00 2018-05-11 21:13:38.000 131 7862.21 888.71 54017.70 88888.00 2018-05-11 21:13:39.000 131 7862.38 888.75 54017.75 88888.00 2018-05-11 21:13:40.000 131 7862.55 888.80 54017.80 88888.00 2018-05-11 21:13:41.000 131 7862.71 888.84 54017.84 88888.00 2018-05-11 21:13:42.000 131 7862.88 888.86 54017.89 88888.00 2018-05-11 21:13:43.000 131 7863.04 888.87 54017.93 88888.00 2018-05-11 21:13:44.000 131 7863.19 888.87 54017.97 88888.00 2018-05-11 21:13:45.000 131 7863.34 888.87 54018.02 88888.00 2018-05-11 21:13:46.000 131 7863.48 888.86 54018.05 88888.00 2018-05-11 21:13:47.000 131 7863.62 888.84 54018.10 88888.00 2018-05-11 21:13:48.000 131 7863.77 888.81 54018.15 88888.00 2018-05-11 21:13:49.000 131 7863.90 888.79 54018.19 88888.00 2018-05-11 21:13:50.000 131 7864.02 888.76 54018.23 88888.00 2018-05-11 21:13:51.000 131 7864.15 888.72 54018.27 88888.00 2018-05-11 21:13:52.000 131 7864.29 888.69 54018.31 88888.00 2018-05-11 21:13:53.000 131 7864.41 888.68 54018.34 88888.00 2018-05-11 21:13:54.000 131 7864.51 888.64 54018.37 88888.00 2018-05-11 21:13:55.000 131 7864.61 888.57 54018.39 88888.00 2018-05-11 21:13:56.000 131 7864.71 888.54 54018.41 88888.00 2018-05-11 21:13:57.000 131 7864.81 888.48 54018.43 88888.00 2018-05-11 21:13:58.000 131 7864.90 888.41 54018.46 88888.00 2018-05-11 21:13:59.000 131 7864.99 888.36 54018.47 88888.00 2018-05-11 21:14:00.000 131 7865.07 888.31 54018.46 88888.00 2018-05-11 21:14:01.000 131 7865.12 888.25 54018.44 88888.00 2018-05-11 21:14:02.000 131 7865.17 888.19 54018.44 88888.00 2018-05-11 21:14:03.000 131 7865.21 888.14 54018.43 88888.00 2018-05-11 21:14:04.000 131 7865.24 888.08 54018.39 88888.00 2018-05-11 21:14:05.000 131 7865.27 888.02 54018.36 88888.00 2018-05-11 21:14:06.000 131 7865.29 887.96 54018.34 88888.00 2018-05-11 21:14:07.000 131 7865.33 887.91 54018.31 88888.00 2018-05-11 21:14:08.000 131 7865.38 887.86 54018.29 88888.00 2018-05-11 21:14:09.000 131 7865.41 887.80 54018.27 88888.00 2018-05-11 21:14:10.000 131 7865.42 887.73 54018.24 88888.00 2018-05-11 21:14:11.000 131 7865.44 887.69 54018.22 88888.00 2018-05-11 21:14:12.000 131 7865.44 887.65 54018.18 88888.00 2018-05-11 21:14:13.000 131 7865.45 887.62 54018.12 88888.00 2018-05-11 21:14:14.000 131 7865.46 887.58 54018.06 88888.00 2018-05-11 21:14:15.000 131 7865.44 887.54 54018.00 88888.00 2018-05-11 21:14:16.000 131 7865.41 887.50 54017.94 88888.00 2018-05-11 21:14:17.000 131 7865.39 887.44 54017.88 88888.00 2018-05-11 21:14:18.000 131 7865.36 887.39 54017.81 88888.00 2018-05-11 21:14:19.000 131 7865.33 887.33 54017.75 88888.00 2018-05-11 21:14:20.000 131 7865.30 887.26 54017.68 88888.00 2018-05-11 21:14:21.000 131 7865.27 887.21 54017.62 88888.00 2018-05-11 21:14:22.000 131 7865.22 887.17 54017.55 88888.00 2018-05-11 21:14:23.000 131 7865.15 887.12 54017.48 88888.00 2018-05-11 21:14:24.000 131 7865.09 887.04 54017.41 88888.00 2018-05-11 21:14:25.000 131 7865.02 886.98 54017.33 88888.00 2018-05-11 21:14:26.000 131 7864.94 886.91 54017.25 88888.00 2018-05-11 21:14:27.000 131 7864.87 886.84 54017.17 88888.00 2018-05-11 21:14:28.000 131 7864.79 886.76 54017.08 88888.00 2018-05-11 21:14:29.000 131 7864.70 886.67 54017.00 88888.00 2018-05-11 21:14:30.000 131 7864.62 886.58 54016.93 88888.00 2018-05-11 21:14:31.000 131 7864.55 886.47 54016.88 88888.00 2018-05-11 21:14:32.000 131 7864.47 886.37 54016.84 88888.00 2018-05-11 21:14:33.000 131 7864.38 886.25 54016.77 88888.00 2018-05-11 21:14:34.000 131 7864.30 886.11 54016.70 88888.00 2018-05-11 21:14:35.000 131 7864.23 885.96 54016.66 88888.00 2018-05-11 21:14:36.000 131 7864.17 885.82 54016.64 88888.00 2018-05-11 21:14:37.000 131 7864.14 885.65 54016.62 88888.00 2018-05-11 21:14:38.000 131 7864.14 885.49 54016.62 88888.00 2018-05-11 21:14:39.000 131 7864.13 885.33 54016.64 88888.00 2018-05-11 21:14:40.000 131 7864.14 885.15 54016.66 88888.00 2018-05-11 21:14:41.000 131 7864.18 884.97 54016.69 88888.00 2018-05-11 21:14:42.000 131 7864.23 884.79 54016.73 88888.00 2018-05-11 21:14:43.000 131 7864.28 884.60 54016.77 88888.00 2018-05-11 21:14:44.000 131 7864.34 884.38 54016.82 88888.00 2018-05-11 21:14:45.000 131 7864.40 884.18 54016.88 88888.00 2018-05-11 21:14:46.000 131 7864.45 883.99 54016.93 88888.00 2018-05-11 21:14:47.000 131 7864.51 883.78 54016.98 88888.00 2018-05-11 21:14:48.000 131 7864.58 883.57 54017.04 88888.00 2018-05-11 21:14:49.000 131 7864.67 883.38 54017.10 88888.00 2018-05-11 21:14:50.000 131 7864.76 883.16 54017.16 88888.00 2018-05-11 21:14:51.000 131 7864.85 882.95 54017.21 88888.00 2018-05-11 21:14:52.000 131 7864.94 882.76 54017.29 88888.00 2018-05-11 21:14:53.000 131 7865.04 882.57 54017.36 88888.00 2018-05-11 21:14:54.000 131 7865.15 882.38 54017.43 88888.00 2018-05-11 21:14:55.000 131 7865.28 882.20 54017.50 88888.00 2018-05-11 21:14:56.000 131 7865.42 881.99 54017.60 88888.00 2018-05-11 21:14:57.000 131 7865.56 881.76 54017.69 88888.00 2018-05-11 21:14:58.000 131 7865.70 881.56 54017.79 88888.00 2018-05-11 21:14:59.000 131 7865.86 881.34 54017.89 88888.00 2018-05-11 21:15:00.000 131 7866.04 881.11 54017.98 88888.00 2018-05-11 21:15:01.000 131 7866.21 880.88 54018.08 88888.00 2018-05-11 21:15:02.000 131 7866.38 880.66 54018.17 88888.00 2018-05-11 21:15:03.000 131 7866.55 880.42 54018.26 88888.00 2018-05-11 21:15:04.000 131 7866.73 880.19 54018.34 88888.00 2018-05-11 21:15:05.000 131 7866.91 879.94 54018.42 88888.00 2018-05-11 21:15:06.000 131 7867.07 879.70 54018.51 88888.00 2018-05-11 21:15:07.000 131 7867.26 879.47 54018.60 88888.00 2018-05-11 21:15:08.000 131 7867.45 879.22 54018.69 88888.00 2018-05-11 21:15:09.000 131 7867.63 878.98 54018.77 88888.00 2018-05-11 21:15:10.000 131 7867.80 878.73 54018.83 88888.00 2018-05-11 21:15:11.000 131 7867.98 878.48 54018.89 88888.00 2018-05-11 21:15:12.000 131 7868.14 878.25 54018.95 88888.00 2018-05-11 21:15:13.000 131 7868.30 878.02 54018.99 88888.00 2018-05-11 21:15:14.000 131 7868.47 877.78 54019.04 88888.00 2018-05-11 21:15:15.000 131 7868.64 877.55 54019.08 88888.00 2018-05-11 21:15:16.000 131 7868.81 877.34 54019.11 88888.00 2018-05-11 21:15:17.000 131 7868.99 877.14 54019.13 88888.00 2018-05-11 21:15:18.000 131 7869.15 876.94 54019.16 88888.00 2018-05-11 21:15:19.000 131 7869.30 876.75 54019.18 88888.00 2018-05-11 21:15:20.000 131 7869.46 876.55 54019.21 88888.00 2018-05-11 21:15:21.000 131 7869.64 876.36 54019.24 88888.00 2018-05-11 21:15:22.000 131 7869.82 876.17 54019.28 88888.00 2018-05-11 21:15:23.000 131 7870.00 876.01 54019.31 88888.00 2018-05-11 21:15:24.000 131 7870.19 875.85 54019.34 88888.00 2018-05-11 21:15:25.000 131 7870.36 875.71 54019.33 88888.00 2018-05-11 21:15:26.000 131 7870.51 875.60 54019.32 88888.00 2018-05-11 21:15:27.000 131 7870.67 875.50 54019.31 88888.00 2018-05-11 21:15:28.000 131 7870.84 875.40 54019.29 88888.00 2018-05-11 21:15:29.000 131 7871.01 875.33 54019.28 88888.00 2018-05-11 21:15:30.000 131 7871.16 875.27 54019.26 88888.00 2018-05-11 21:15:31.000 131 7871.30 875.19 54019.23 88888.00 2018-05-11 21:15:32.000 131 7871.46 875.12 54019.20 88888.00 2018-05-11 21:15:33.000 131 7871.61 875.07 54019.19 88888.00 2018-05-11 21:15:34.000 131 7871.74 875.02 54019.16 88888.00 2018-05-11 21:15:35.000 131 7871.88 874.98 54019.14 88888.00 2018-05-11 21:15:36.000 131 7872.04 874.94 54019.11 88888.00 2018-05-11 21:15:37.000 131 7872.18 874.88 54019.07 88888.00 2018-05-11 21:15:38.000 131 7872.33 874.84 54019.04 88888.00 2018-05-11 21:15:39.000 131 7872.47 874.80 54018.99 88888.00 2018-05-11 21:15:40.000 131 7872.61 874.77 54018.96 88888.00 2018-05-11 21:15:41.000 131 7872.75 874.75 54018.93 88888.00 2018-05-11 21:15:42.000 131 7872.89 874.74 54018.91 88888.00 2018-05-11 21:15:43.000 131 7873.02 874.73 54018.88 88888.00 2018-05-11 21:15:44.000 131 7873.14 874.72 54018.83 88888.00 2018-05-11 21:15:45.000 131 7873.26 874.71 54018.78 88888.00 2018-05-11 21:15:46.000 131 7873.38 874.68 54018.73 88888.00 2018-05-11 21:15:47.000 131 7873.49 874.66 54018.68 88888.00 2018-05-11 21:15:48.000 131 7873.61 874.66 54018.63 88888.00 2018-05-11 21:15:49.000 131 7873.72 874.66 54018.59 88888.00 2018-05-11 21:15:50.000 131 7873.81 874.65 54018.52 88888.00 2018-05-11 21:15:51.000 131 7873.90 874.65 54018.45 88888.00 2018-05-11 21:15:52.000 131 7874.01 874.65 54018.40 88888.00 2018-05-11 21:15:53.000 131 7874.11 874.66 54018.33 88888.00 2018-05-11 21:15:54.000 131 7874.18 874.67 54018.25 88888.00 2018-05-11 21:15:55.000 131 7874.24 874.67 54018.16 88888.00 2018-05-11 21:15:56.000 131 7874.30 874.67 54018.09 88888.00 2018-05-11 21:15:57.000 131 7874.38 874.66 54018.04 88888.00 2018-05-11 21:15:58.000 131 7874.46 874.66 54017.99 88888.00 2018-05-11 21:15:59.000 131 7874.54 874.65 54017.92 88888.00 2018-05-11 21:16:00.000 131 7874.62 874.64 54017.86 88888.00 2018-05-11 21:16:01.000 131 7874.70 874.62 54017.80 88888.00 2018-05-11 21:16:02.000 131 7874.78 874.60 54017.74 88888.00 2018-05-11 21:16:03.000 131 7874.85 874.57 54017.68 88888.00 2018-05-11 21:16:04.000 131 7874.93 874.56 54017.64 88888.00 2018-05-11 21:16:05.000 131 7875.00 874.55 54017.58 88888.00 2018-05-11 21:16:06.000 131 7875.07 874.53 54017.51 88888.00 2018-05-11 21:16:07.000 131 7875.12 874.51 54017.43 88888.00 2018-05-11 21:16:08.000 131 7875.16 874.49 54017.34 88888.00 2018-05-11 21:16:09.000 131 7875.20 874.48 54017.25 88888.00 2018-05-11 21:16:10.000 131 7875.24 874.46 54017.18 88888.00 2018-05-11 21:16:11.000 131 7875.28 874.47 54017.10 88888.00 2018-05-11 21:16:12.000 131 7875.31 874.48 54017.03 88888.00 2018-05-11 21:16:13.000 131 7875.33 874.47 54016.95 88888.00 2018-05-11 21:16:14.000 131 7875.36 874.45 54016.85 88888.00 2018-05-11 21:16:15.000 131 7875.40 874.45 54016.77 88888.00 2018-05-11 21:16:16.000 131 7875.43 874.45 54016.70 88888.00 2018-05-11 21:16:17.000 131 7875.47 874.43 54016.64 88888.00 2018-05-11 21:16:18.000 131 7875.51 874.41 54016.58 88888.00 2018-05-11 21:16:19.000 131 7875.55 874.40 54016.52 88888.00 2018-05-11 21:16:20.000 131 7875.59 874.41 54016.43 88888.00 2018-05-11 21:16:21.000 131 7875.62 874.42 54016.34 88888.00 2018-05-11 21:16:22.000 131 7875.63 874.40 54016.26 88888.00 2018-05-11 21:16:23.000 131 7875.63 874.37 54016.17 88888.00 2018-05-11 21:16:24.000 131 7875.61 874.37 54016.07 88888.00 2018-05-11 21:16:25.000 131 7875.60 874.37 54015.97 88888.00 2018-05-11 21:16:26.000 131 7875.60 874.36 54015.87 88888.00 2018-05-11 21:16:27.000 131 7875.60 874.35 54015.78 88888.00 2018-05-11 21:16:28.000 131 7875.59 874.34 54015.70 88888.00 2018-05-11 21:16:29.000 131 7875.59 874.33 54015.61 88888.00 2018-05-11 21:16:30.000 131 7875.59 874.31 54015.52 88888.00 2018-05-11 21:16:31.000 131 7875.58 874.30 54015.42 88888.00 2018-05-11 21:16:32.000 131 7875.57 874.28 54015.33 88888.00 2018-05-11 21:16:33.000 131 7875.54 874.25 54015.23 88888.00 2018-05-11 21:16:34.000 131 7875.52 874.23 54015.13 88888.00 2018-05-11 21:16:35.000 131 7875.49 874.22 54015.04 88888.00 2018-05-11 21:16:36.000 131 7875.46 874.20 54014.95 88888.00 2018-05-11 21:16:37.000 131 7875.43 874.17 54014.85 88888.00 2018-05-11 21:16:38.000 131 7875.40 874.13 54014.75 88888.00 2018-05-11 21:16:39.000 131 7875.38 874.10 54014.66 88888.00 2018-05-11 21:16:40.000 131 7875.36 874.06 54014.57 88888.00 2018-05-11 21:16:41.000 131 7875.35 874.02 54014.49 88888.00 2018-05-11 21:16:42.000 131 7875.33 873.98 54014.41 88888.00 2018-05-11 21:16:43.000 131 7875.30 873.95 54014.33 88888.00 2018-05-11 21:16:44.000 131 7875.28 873.92 54014.22 88888.00 2018-05-11 21:16:45.000 131 7875.27 873.92 54014.11 88888.00 2018-05-11 21:16:46.000 131 7875.25 873.95 54014.01 88888.00 2018-05-11 21:16:47.000 131 7875.23 873.96 54013.90 88888.00 2018-05-11 21:16:48.000 131 7875.19 873.98 54013.77 88888.00 2018-05-11 21:16:49.000 131 7875.17 874.01 54013.66 88888.00 2018-05-11 21:16:50.000 131 7875.14 874.03 54013.55 88888.00 2018-05-11 21:16:51.000 131 7875.10 874.04 54013.43 88888.00 2018-05-11 21:16:52.000 131 7875.05 874.08 54013.31 88888.00 2018-05-11 21:16:53.000 131 7875.01 874.12 54013.20 88888.00 2018-05-11 21:16:54.000 131 7874.98 874.15 54013.09 88888.00 2018-05-11 21:16:55.000 131 7874.95 874.20 54012.98 88888.00 2018-05-11 21:16:56.000 131 7874.90 874.24 54012.86 88888.00 2018-05-11 21:16:57.000 131 7874.83 874.27 54012.74 88888.00 2018-05-11 21:16:58.000 131 7874.77 874.31 54012.62 88888.00 2018-05-11 21:16:59.000 131 7874.71 874.33 54012.48 88888.00 2018-05-11 21:17:00.000 131 7874.65 874.32 54012.35 88888.00 2018-05-11 21:17:01.000 131 7874.59 874.33 54012.23 88888.00 2018-05-11 21:17:02.000 131 7874.51 874.33 54012.11 88888.00 2018-05-11 21:17:03.000 131 7874.43 874.31 54011.99 88888.00 2018-05-11 21:17:04.000 131 7874.37 874.29 54011.88 88888.00 2018-05-11 21:17:05.000 131 7874.30 874.25 54011.75 88888.00 2018-05-11 21:17:06.000 131 7874.21 874.19 54011.62 88888.00 2018-05-11 21:17:07.000 131 7874.15 874.14 54011.52 88888.00 2018-05-11 21:17:08.000 131 7874.09 874.09 54011.42 88888.00 2018-05-11 21:17:09.000 131 7874.02 874.05 54011.30 88888.00 2018-05-11 21:17:10.000 131 7873.93 873.99 54011.17 88888.00 2018-05-11 21:17:11.000 131 7873.82 873.91 54011.03 88888.00 2018-05-11 21:17:12.000 131 7873.71 873.82 54010.89 88888.00 2018-05-11 21:17:13.000 131 7873.62 873.74 54010.75 88888.00 2018-05-11 21:17:14.000 131 7873.50 873.66 54010.60 88888.00 2018-05-11 21:17:15.000 131 7873.36 873.57 54010.46 88888.00 2018-05-11 21:17:16.000 131 7873.25 873.46 54010.32 88888.00 2018-05-11 21:17:17.000 131 7873.16 873.37 54010.18 88888.00 2018-05-11 21:17:18.000 131 7873.08 873.27 54010.05 88888.00 2018-05-11 21:17:19.000 131 7872.98 873.16 54009.93 88888.00 2018-05-11 21:17:20.000 131 7872.88 873.05 54009.80 88888.00 2018-05-11 21:17:21.000 131 7872.81 872.95 54009.69 88888.00 2018-05-11 21:17:22.000 131 7872.75 872.86 54009.59 88888.00 2018-05-11 21:17:23.000 131 7872.70 872.79 54009.48 88888.00 2018-05-11 21:17:24.000 131 7872.65 872.72 54009.38 88888.00 2018-05-11 21:17:25.000 131 7872.60 872.64 54009.29 88888.00 2018-05-11 21:17:26.000 131 7872.57 872.57 54009.20 88888.00 2018-05-11 21:17:27.000 131 7872.54 872.52 54009.09 88888.00 2018-05-11 21:17:28.000 131 7872.49 872.47 54008.98 88888.00 2018-05-11 21:17:29.000 131 7872.44 872.41 54008.88 88888.00 2018-05-11 21:17:30.000 131 7872.41 872.36 54008.78 88888.00 2018-05-11 21:17:31.000 131 7872.39 872.30 54008.68 88888.00 2018-05-11 21:17:32.000 131 7872.35 872.22 54008.58 88888.00 2018-05-11 21:17:33.000 131 7872.32 872.16 54008.49 88888.00 2018-05-11 21:17:34.000 131 7872.30 872.10 54008.41 88888.00 2018-05-11 21:17:35.000 131 7872.28 872.02 54008.31 88888.00 2018-05-11 21:17:36.000 131 7872.25 871.95 54008.21 88888.00 2018-05-11 21:17:37.000 131 7872.21 871.89 54008.12 88888.00 2018-05-11 21:17:38.000 131 7872.18 871.80 54008.02 88888.00 2018-05-11 21:17:39.000 131 7872.14 871.72 54007.92 88888.00 2018-05-11 21:17:40.000 131 7872.12 871.64 54007.82 88888.00 2018-05-11 21:17:41.000 131 7872.09 871.56 54007.72 88888.00 2018-05-11 21:17:42.000 131 7872.05 871.47 54007.63 88888.00 2018-05-11 21:17:43.000 131 7872.01 871.39 54007.54 88888.00 2018-05-11 21:17:44.000 131 7871.98 871.32 54007.45 88888.00 2018-05-11 21:17:45.000 131 7871.96 871.26 54007.34 88888.00 2018-05-11 21:17:46.000 131 7871.92 871.19 54007.21 88888.00 2018-05-11 21:17:47.000 131 7871.87 871.11 54007.11 88888.00 2018-05-11 21:17:48.000 131 7871.84 871.04 54007.00 88888.00 2018-05-11 21:17:49.000 131 7871.79 870.98 54006.88 88888.00 2018-05-11 21:17:50.000 131 7871.73 870.91 54006.77 88888.00 2018-05-11 21:17:51.000 131 7871.68 870.86 54006.66 88888.00 2018-05-11 21:17:52.000 131 7871.64 870.83 54006.55 88888.00 2018-05-11 21:17:53.000 131 7871.59 870.79 54006.43 88888.00 2018-05-11 21:17:54.000 131 7871.55 870.76 54006.32 88888.00 2018-05-11 21:17:55.000 131 7871.51 870.76 54006.22 88888.00 2018-05-11 21:17:56.000 131 7871.46 870.75 54006.12 88888.00 2018-05-11 21:17:57.000 131 7871.41 870.75 54006.00 88888.00 2018-05-11 21:17:58.000 131 7871.34 870.76 54005.87 88888.00 2018-05-11 21:17:59.000 131 7871.26 870.77 54005.74 88888.00 2018-05-11 21:18:00.000 131 7871.20 870.80 54005.61 88888.00 2018-05-11 21:18:01.000 131 7871.13 870.80 54005.49 88888.00 2018-05-11 21:18:02.000 131 7871.06 870.81 54005.36 88888.00 2018-05-11 21:18:03.000 131 7870.99 870.84 54005.25 88888.00 2018-05-11 21:18:04.000 131 7870.91 870.85 54005.13 88888.00 2018-05-11 21:18:05.000 131 7870.82 870.84 54005.00 88888.00 2018-05-11 21:18:06.000 131 7870.74 870.84 54004.86 88888.00 2018-05-11 21:18:07.000 131 7870.67 870.84 54004.76 88888.00 2018-05-11 21:18:08.000 131 7870.59 870.85 54004.65 88888.00 2018-05-11 21:18:09.000 131 7870.50 870.85 54004.54 88888.00 2018-05-11 21:18:10.000 131 7870.43 870.85 54004.42 88888.00 2018-05-11 21:18:11.000 131 7870.35 870.87 54004.30 88888.00 2018-05-11 21:18:12.000 131 7870.26 870.89 54004.16 88888.00 2018-05-11 21:18:13.000 131 7870.17 870.91 54004.02 88888.00 2018-05-11 21:18:14.000 131 7870.08 870.92 54003.88 88888.00 2018-05-11 21:18:15.000 131 7869.97 870.92 54003.75 88888.00 2018-05-11 21:18:16.000 131 7869.85 870.91 54003.63 88888.00 2018-05-11 21:18:17.000 131 7869.74 870.91 54003.52 88888.00 2018-05-11 21:18:18.000 131 7869.65 870.90 54003.41 88888.00 2018-05-11 21:18:19.000 131 7869.54 870.87 54003.29 88888.00 2018-05-11 21:18:20.000 131 7869.43 870.83 54003.18 88888.00 2018-05-11 21:18:21.000 131 7869.32 870.78 54003.06 88888.00 2018-05-11 21:18:22.000 131 7869.22 870.74 54002.95 88888.00 2018-05-11 21:18:23.000 131 7869.12 870.71 54002.85 88888.00 2018-05-11 21:18:24.000 131 7869.03 870.68 54002.74 88888.00 2018-05-11 21:18:25.000 131 7868.95 870.66 54002.63 88888.00 2018-05-11 21:18:26.000 131 7868.84 870.66 54002.50 88888.00 2018-05-11 21:18:27.000 131 7868.72 870.65 54002.35 88888.00 2018-05-11 21:18:28.000 131 7868.60 870.62 54002.20 88888.00 2018-05-11 21:18:29.000 131 7868.47 870.60 54002.05 88888.00 2018-05-11 21:18:30.000 131 7868.32 870.58 54001.89 88888.00 2018-05-11 21:18:31.000 131 7868.17 870.54 54001.77 88888.00 2018-05-11 21:18:32.000 131 7868.02 870.49 54001.65 88888.00 2018-05-11 21:18:33.000 131 7867.86 870.43 54001.52 88888.00 2018-05-11 21:18:34.000 131 7867.72 870.36 54001.38 88888.00 2018-05-11 21:18:35.000 131 7867.61 870.30 54001.25 88888.00 2018-05-11 21:18:36.000 131 7867.48 870.23 54001.12 88888.00 2018-05-11 21:18:37.000 131 7867.34 870.18 54000.98 88888.00 2018-05-11 21:18:38.000 131 7867.21 870.13 54000.86 88888.00 2018-05-11 21:18:39.000 131 7867.09 870.09 54000.73 88888.00 2018-05-11 21:18:40.000 131 7866.96 870.07 54000.61 88888.00 2018-05-11 21:18:41.000 131 7866.81 870.03 54000.47 88888.00 2018-05-11 21:18:42.000 131 7866.67 869.98 54000.33 88888.00 2018-05-11 21:18:43.000 131 7866.52 869.95 54000.18 88888.00 2018-05-11 21:18:44.000 131 7866.36 869.93 54000.02 88888.00 2018-05-11 21:18:45.000 131 7866.19 869.90 53999.85 88888.00 2018-05-11 21:18:46.000 131 7866.01 869.88 53999.68 88888.00 2018-05-11 21:18:47.000 131 7865.81 869.85 53999.51 88888.00 2018-05-11 21:18:48.000 131 7865.60 869.84 53999.32 88888.00 2018-05-11 21:18:49.000 131 7865.41 869.83 53999.12 88888.00 2018-05-11 21:18:50.000 131 7865.19 869.83 53998.91 88888.00 2018-05-11 21:18:51.000 131 7864.94 869.81 53998.70 88888.00 2018-05-11 21:18:52.000 131 7864.70 869.79 53998.50 88888.00 2018-05-11 21:18:53.000 131 7864.49 869.79 53998.30 88888.00 2018-05-11 21:18:54.000 131 7864.28 869.80 53998.13 88888.00 2018-05-11 21:18:55.000 131 7864.06 869.81 53997.94 88888.00 2018-05-11 21:18:56.000 131 7863.83 869.84 53997.74 88888.00 2018-05-11 21:18:57.000 131 7863.59 869.87 53997.54 88888.00 2018-05-11 21:18:58.000 131 7863.37 869.90 53997.36 88888.00 2018-05-11 21:18:59.000 131 7863.16 869.93 53997.16 88888.00 2018-05-11 21:19:00.000 131 7862.93 869.97 53996.97 88888.00 2018-05-11 21:19:01.000 131 7862.69 869.99 53996.78 88888.00 2018-05-11 21:19:02.000 131 7862.46 870.01 53996.59 88888.00 2018-05-11 21:19:03.000 131 7862.23 870.05 53996.40 88888.00 2018-05-11 21:19:04.000 131 7862.00 870.10 53996.21 88888.00 2018-05-11 21:19:05.000 131 7861.79 870.15 53996.01 88888.00 2018-05-11 21:19:06.000 131 7861.56 870.19 53995.83 88888.00 2018-05-11 21:19:07.000 131 7861.31 870.23 53995.64 88888.00 2018-05-11 21:19:08.000 131 7861.05 870.26 53995.44 88888.00 2018-05-11 21:19:09.000 131 7860.80 870.30 53995.25 88888.00 2018-05-11 21:19:10.000 131 7860.58 870.33 53995.06 88888.00 2018-05-11 21:19:11.000 131 7860.36 870.37 53994.88 88888.00 2018-05-11 21:19:12.000 131 7860.15 870.41 53994.71 88888.00 2018-05-11 21:19:13.000 131 7859.95 870.45 53994.57 88888.00 2018-05-11 21:19:14.000 131 7859.73 870.50 53994.41 88888.00 2018-05-11 21:19:15.000 131 7859.50 870.54 53994.25 88888.00 2018-05-11 21:19:16.000 131 7859.31 870.56 53994.11 88888.00 2018-05-11 21:19:17.000 131 7859.13 870.59 53993.99 88888.00 2018-05-11 21:19:18.000 131 7858.96 870.64 53993.88 88888.00 2018-05-11 21:19:19.000 131 7858.81 870.68 53993.79 88888.00 2018-05-11 21:19:20.000 131 7858.67 870.73 53993.70 88888.00 2018-05-11 21:19:21.000 131 7858.52 870.77 53993.61 88888.00 2018-05-11 21:19:22.000 131 7858.42 870.78 53993.54 88888.00 2018-05-11 21:19:23.000 131 7858.36 870.77 53993.50 88888.00 2018-05-11 21:19:24.000 131 7858.30 870.77 53993.46 88888.00 2018-05-11 21:19:25.000 131 7858.25 870.77 53993.44 88888.00 2018-05-11 21:19:26.000 131 7858.21 870.75 53993.42 88888.00 2018-05-11 21:19:27.000 131 7858.17 870.75 53993.39 88888.00 2018-05-11 21:19:28.000 131 7858.15 870.77 53993.35 88888.00 2018-05-11 21:19:29.000 131 7858.13 870.76 53993.33 88888.00 2018-05-11 21:19:30.000 131 7858.10 870.72 53993.31 88888.00 2018-05-11 21:19:31.000 131 7858.07 870.69 53993.29 88888.00 2018-05-11 21:19:32.000 131 7858.05 870.65 53993.29 88888.00 2018-05-11 21:19:33.000 131 7858.04 870.61 53993.29 88888.00 2018-05-11 21:19:34.000 131 7858.03 870.58 53993.28 88888.00 2018-05-11 21:19:35.000 131 7858.01 870.57 53993.25 88888.00 2018-05-11 21:19:36.000 131 7858.01 870.57 53993.23 88888.00 2018-05-11 21:19:37.000 131 7857.99 870.55 53993.21 88888.00 2018-05-11 21:19:38.000 131 7857.96 870.55 53993.19 88888.00 2018-05-11 21:19:39.000 131 7857.91 870.55 53993.14 88888.00 2018-05-11 21:19:40.000 131 7857.87 870.55 53993.10 88888.00 2018-05-11 21:19:41.000 131 7857.83 870.55 53993.05 88888.00 2018-05-11 21:19:42.000 131 7857.79 870.54 53993.01 88888.00 2018-05-11 21:19:43.000 131 7857.74 870.54 53992.97 88888.00 2018-05-11 21:19:44.000 131 7857.68 870.53 53992.93 88888.00 2018-05-11 21:19:45.000 131 7857.62 870.51 53992.89 88888.00 2018-05-11 21:19:46.000 131 7857.54 870.51 53992.80 88888.00 2018-05-11 21:19:47.000 131 7857.45 870.51 53992.71 88888.00 2018-05-11 21:19:48.000 131 7857.37 870.49 53992.65 88888.00 2018-05-11 21:19:49.000 131 7857.31 870.47 53992.61 88888.00 2018-05-11 21:19:50.000 131 7857.27 870.47 53992.57 88888.00 2018-05-11 21:19:51.000 131 7857.22 870.47 53992.54 88888.00 2018-05-11 21:19:52.000 131 7857.18 870.49 53992.50 88888.00 2018-05-11 21:19:53.000 131 7857.15 870.50 53992.47 88888.00 2018-05-11 21:19:54.000 131 7857.12 870.49 53992.45 88888.00 2018-05-11 21:19:55.000 131 7857.10 870.50 53992.43 88888.00 2018-05-11 21:19:56.000 131 7857.08 870.52 53992.39 88888.00 2018-05-11 21:19:57.000 131 7857.08 870.53 53992.38 88888.00 2018-05-11 21:19:58.000 131 7857.09 870.56 53992.37 88888.00 2018-05-11 21:19:59.000 131 7857.09 870.61 53992.36 88888.00 2018-05-11 21:20:00.000 131 7857.09 870.64 53992.34 88888.00 2018-05-11 21:20:01.000 131 7857.09 870.69 53992.30 88888.00 2018-05-11 21:20:02.000 131 7857.08 870.75 53992.25 88888.00 2018-05-11 21:20:03.000 131 7857.07 870.83 53992.21 88888.00 2018-05-11 21:20:04.000 131 7857.06 870.90 53992.17 88888.00 2018-05-11 21:20:05.000 131 7857.04 870.96 53992.13 88888.00 2018-05-11 21:20:06.000 131 7857.02 871.01 53992.09 88888.00 2018-05-11 21:20:07.000 131 7856.99 871.08 53992.03 88888.00 2018-05-11 21:20:08.000 131 7856.96 871.15 53991.96 88888.00 2018-05-11 21:20:09.000 131 7856.91 871.22 53991.90 88888.00 2018-05-11 21:20:10.000 131 7856.83 871.27 53991.82 88888.00 2018-05-11 21:20:11.000 131 7856.73 871.31 53991.72 88888.00 2018-05-11 21:20:12.000 131 7856.65 871.35 53991.63 88888.00 2018-05-11 21:20:13.000 131 7856.60 871.39 53991.59 88888.00 2018-05-11 21:20:14.000 131 7856.55 871.39 53991.55 88888.00 2018-05-11 21:20:15.000 131 7856.49 871.39 53991.48 88888.00 2018-05-11 21:20:16.000 131 7856.43 871.41 53991.43 88888.00 2018-05-11 21:20:17.000 131 7856.37 871.45 53991.39 88888.00 2018-05-11 21:20:18.000 131 7856.29 871.46 53991.34 88888.00 2018-05-11 21:20:19.000 131 7856.22 871.44 53991.29 88888.00 2018-05-11 21:20:20.000 131 7856.14 871.43 53991.22 88888.00 2018-05-11 21:20:21.000 131 7856.06 871.45 53991.13 88888.00 2018-05-11 21:20:22.000 131 7855.95 871.46 53991.05 88888.00 2018-05-11 21:20:23.000 131 7855.86 871.45 53990.98 88888.00 2018-05-11 21:20:24.000 131 7855.78 871.44 53990.91 88888.00 2018-05-11 21:20:25.000 131 7855.69 871.44 53990.84 88888.00 2018-05-11 21:20:26.000 131 7855.59 871.42 53990.78 88888.00 2018-05-11 21:20:27.000 131 7855.50 871.39 53990.73 88888.00 2018-05-11 21:20:28.000 131 7855.41 871.35 53990.68 88888.00 2018-05-11 21:20:29.000 131 7855.33 871.34 53990.62 88888.00 2018-05-11 21:20:30.000 131 7855.26 871.35 53990.57 88888.00 2018-05-11 21:20:31.000 131 7855.19 871.36 53990.52 88888.00 2018-05-11 21:20:32.000 131 7855.11 871.37 53990.46 88888.00 2018-05-11 21:20:33.000 131 7855.02 871.38 53990.41 88888.00 2018-05-11 21:20:34.000 131 7854.95 871.39 53990.36 88888.00 2018-05-11 21:20:35.000 131 7854.89 871.38 53990.31 88888.00 2018-05-11 21:20:36.000 131 7854.82 871.36 53990.27 88888.00 2018-05-11 21:20:37.000 131 7854.76 871.37 53990.23 88888.00 2018-05-11 21:20:38.000 131 7854.70 871.38 53990.19 88888.00 2018-05-11 21:20:39.000 131 7854.63 871.38 53990.15 88888.00 2018-05-11 21:20:40.000 131 7854.57 871.38 53990.11 88888.00 2018-05-11 21:20:41.000 131 7854.50 871.37 53990.06 88888.00 2018-05-11 21:20:42.000 131 7854.42 871.38 53990.01 88888.00 2018-05-11 21:20:43.000 131 7854.34 871.39 53989.95 88888.00 2018-05-11 21:20:44.000 131 7854.24 871.42 53989.87 88888.00 2018-05-11 21:20:45.000 131 7854.11 871.46 53989.77 88888.00 2018-05-11 21:20:46.000 131 7853.96 871.49 53989.66 88888.00 2018-05-11 21:20:47.000 131 7853.84 871.50 53989.58 88888.00 2018-05-11 21:20:48.000 131 7853.73 871.52 53989.51 88888.00 2018-05-11 21:20:49.000 131 7853.63 871.55 53989.44 88888.00 2018-05-11 21:20:50.000 131 7853.51 871.58 53989.38 88888.00 2018-05-11 21:20:51.000 131 7853.41 871.61 53989.32 88888.00 2018-05-11 21:20:52.000 131 7853.31 871.65 53989.26 88888.00 2018-05-11 21:20:53.000 131 7853.24 871.70 53989.20 88888.00 2018-05-11 21:20:54.000 131 7853.17 871.75 53989.16 88888.00 2018-05-11 21:20:55.000 131 7853.11 871.81 53989.11 88888.00 2018-05-11 21:20:56.000 131 7853.04 871.87 53989.05 88888.00 2018-05-11 21:20:57.000 131 7852.99 871.92 53989.01 88888.00 2018-05-11 21:20:58.000 131 7852.93 871.96 53988.98 88888.00 2018-05-11 21:20:59.000 131 7852.87 872.03 53988.93 88888.00 2018-05-11 21:21:00.000 131 7852.78 872.10 53988.86 88888.00 2018-05-11 21:21:01.000 131 7852.66 872.15 53988.77 88888.00 2018-05-11 21:21:02.000 131 7852.53 872.18 53988.67 88888.00 2018-05-11 21:21:03.000 131 7852.38 872.22 53988.55 88888.00 2018-05-11 21:21:04.000 131 7852.23 872.26 53988.43 88888.00 2018-05-11 21:21:05.000 131 7852.07 872.29 53988.31 88888.00 2018-05-11 21:21:06.000 131 7851.92 872.32 53988.21 88888.00 2018-05-11 21:21:07.000 131 7851.78 872.34 53988.12 88888.00 2018-05-11 21:21:08.000 131 7851.65 872.36 53988.04 88888.00 2018-05-11 21:21:09.000 131 7851.52 872.40 53987.97 88888.00 2018-05-11 21:21:10.000 131 7851.40 872.44 53987.89 88888.00 2018-05-11 21:21:11.000 131 7851.27 872.48 53987.80 88888.00 2018-05-11 21:21:12.000 131 7851.14 872.49 53987.71 88888.00 2018-05-11 21:21:13.000 131 7851.03 872.51 53987.65 88888.00 2018-05-11 21:21:14.000 131 7850.97 872.54 53987.62 88888.00 2018-05-11 21:21:15.000 131 7850.96 872.57 53987.62 88888.00 2018-05-11 21:21:16.000 131 7850.94 872.60 53987.62 88888.00 2018-05-11 21:21:17.000 131 7850.92 872.63 53987.62 88888.00 2018-05-11 21:21:18.000 131 7850.93 872.67 53987.64 88888.00 2018-05-11 21:21:19.000 131 7850.96 872.71 53987.66 88888.00 2018-05-11 21:21:20.000 131 7851.00 872.74 53987.70 88888.00 2018-05-11 21:21:21.000 131 7851.05 872.78 53987.73 88888.00 2018-05-11 21:21:22.000 131 7851.08 872.82 53987.75 88888.00 2018-05-11 21:21:23.000 131 7851.09 872.87 53987.75 88888.00 2018-05-11 21:21:24.000 131 7851.10 872.93 53987.75 88888.00 2018-05-11 21:21:25.000 131 7851.13 873.00 53987.75 88888.00 2018-05-11 21:21:26.000 131 7851.14 873.08 53987.76 88888.00 2018-05-11 21:21:27.000 131 7851.16 873.17 53987.76 88888.00 2018-05-11 21:21:28.000 131 7851.18 873.27 53987.75 88888.00 2018-05-11 21:21:29.000 131 7851.19 873.35 53987.75 88888.00 2018-05-11 21:21:30.000 131 7851.18 873.43 53987.73 88888.00 2018-05-11 21:21:31.000 131 7851.17 873.53 53987.71 88888.00 2018-05-11 21:21:32.000 131 7851.19 873.61 53987.73 88888.00 2018-05-11 21:21:33.000 131 7851.22 873.72 53987.75 88888.00 2018-05-11 21:21:34.000 131 7851.27 873.83 53987.77 88888.00 2018-05-11 21:21:35.000 131 7851.34 873.94 53987.82 88888.00 2018-05-11 21:21:36.000 131 7851.43 874.06 53987.87 88888.00 2018-05-11 21:21:37.000 131 7851.50 874.21 53987.91 88888.00 2018-05-11 21:21:38.000 131 7851.60 874.35 53987.96 88888.00 2018-05-11 21:21:39.000 131 7851.72 874.47 53988.03 88888.00 2018-05-11 21:21:40.000 131 7851.84 874.61 53988.10 88888.00 2018-05-11 21:21:41.000 131 7851.99 874.76 53988.17 88888.00 2018-05-11 21:21:42.000 131 7852.13 874.89 53988.27 88888.00 2018-05-11 21:21:43.000 131 7852.28 875.01 53988.36 88888.00 2018-05-11 21:21:44.000 131 7852.44 875.13 53988.45 88888.00 2018-05-11 21:21:45.000 131 7852.59 875.25 53988.54 88888.00 2018-05-11 21:21:46.000 131 7852.75 875.37 53988.62 88888.00 2018-05-11 21:21:47.000 131 7852.90 875.47 53988.71 88888.00 2018-05-11 21:21:48.000 131 7853.06 875.56 53988.81 88888.00 2018-05-11 21:21:49.000 131 7853.23 875.64 53988.92 88888.00 2018-05-11 21:21:50.000 131 7853.42 875.75 53989.03 88888.00 2018-05-11 21:21:51.000 131 7853.58 875.87 53989.13 88888.00 2018-05-11 21:21:52.000 131 7853.74 875.99 53989.21 88888.00 2018-05-11 21:21:53.000 131 7853.90 876.11 53989.30 88888.00 2018-05-11 21:21:54.000 131 7854.08 876.25 53989.41 88888.00 2018-05-11 21:21:55.000 131 7854.25 876.40 53989.49 88888.00 2018-05-11 21:21:56.000 131 7854.42 876.56 53989.57 88888.00 2018-05-11 21:21:57.000 131 7854.56 876.73 53989.64 88888.00 2018-05-11 21:21:58.000 131 7854.68 876.91 53989.69 88888.00 2018-05-11 21:21:59.000 131 7854.79 877.10 53989.71 88888.00 2018-05-11 21:22:00.000 131 7854.87 877.27 53989.74 88888.00 2018-05-11 21:22:01.000 131 7854.92 877.41 53989.76 88888.00 2018-05-11 21:22:02.000 131 7854.96 877.53 53989.77 88888.00 2018-05-11 21:22:03.000 131 7854.97 877.63 53989.76 88888.00 2018-05-11 21:22:04.000 131 7854.95 877.75 53989.74 88888.00 2018-05-11 21:22:05.000 131 7854.91 877.90 53989.69 88888.00 2018-05-11 21:22:06.000 131 7854.84 878.02 53989.64 88888.00 2018-05-11 21:22:07.000 131 7854.75 878.11 53989.59 88888.00 2018-05-11 21:22:08.000 131 7854.67 878.19 53989.55 88888.00 2018-05-11 21:22:09.000 131 7854.59 878.28 53989.53 88888.00 2018-05-11 21:22:10.000 131 7854.53 878.34 53989.52 88888.00 2018-05-11 21:22:11.000 131 7854.45 878.39 53989.48 88888.00 2018-05-11 21:22:12.000 131 7854.34 878.41 53989.45 88888.00 2018-05-11 21:22:13.000 131 7854.21 878.42 53989.42 88888.00 2018-05-11 21:22:14.000 131 7854.09 878.42 53989.39 88888.00 2018-05-11 21:22:15.000 131 7853.97 878.39 53989.37 88888.00 2018-05-11 21:22:16.000 131 7853.85 878.34 53989.33 88888.00 2018-05-11 21:22:17.000 131 7853.72 878.29 53989.30 88888.00 2018-05-11 21:22:18.000 131 7853.58 878.23 53989.28 88888.00 2018-05-11 21:22:19.000 131 7853.45 878.15 53989.26 88888.00 2018-05-11 21:22:20.000 131 7853.33 878.05 53989.25 88888.00 2018-05-11 21:22:21.000 131 7853.23 877.95 53989.25 88888.00 2018-05-11 21:22:22.000 131 7853.15 877.86 53989.28 88888.00 2018-05-11 21:22:23.000 131 7853.09 877.78 53989.33 88888.00 2018-05-11 21:22:24.000 131 7853.05 877.69 53989.39 88888.00 2018-05-11 21:22:25.000 131 7853.01 877.57 53989.45 88888.00 2018-05-11 21:22:26.000 131 7852.98 877.47 53989.49 88888.00 2018-05-11 21:22:27.000 131 7852.94 877.35 53989.55 88888.00 2018-05-11 21:22:28.000 131 7852.91 877.22 53989.62 88888.00 2018-05-11 21:22:29.000 131 7852.91 877.10 53989.69 88888.00 2018-05-11 21:22:30.000 131 7852.93 876.98 53989.77 88888.00 2018-05-11 21:22:31.000 131 7852.96 876.87 53989.87 88888.00 2018-05-11 21:22:32.000 131 7853.01 876.76 53989.98 88888.00 2018-05-11 21:22:33.000 131 7853.04 876.64 53990.07 88888.00 2018-05-11 21:22:34.000 131 7853.06 876.50 53990.14 88888.00 2018-05-11 21:22:35.000 131 7853.11 876.37 53990.24 88888.00 2018-05-11 21:22:36.000 131 7853.18 876.23 53990.34 88888.00 2018-05-11 21:22:37.000 131 7853.25 876.08 53990.45 88888.00 2018-05-11 21:22:38.000 131 7853.37 875.95 53990.61 88888.00 2018-05-11 21:22:39.000 131 7853.49 875.83 53990.78 88888.00 2018-05-11 21:22:40.000 131 7853.58 875.70 53990.91 88888.00 2018-05-11 21:22:41.000 131 7853.69 875.55 53991.04 88888.00 2018-05-11 21:22:42.000 131 7853.83 875.41 53991.17 88888.00 2018-05-11 21:22:43.000 131 7853.95 875.24 53991.30 88888.00 2018-05-11 21:22:44.000 131 7854.06 875.07 53991.42 88888.00 2018-05-11 21:22:45.000 131 7854.18 874.91 53991.56 88888.00 2018-05-11 21:22:46.000 131 7854.28 874.73 53991.70 88888.00 2018-05-11 21:22:47.000 131 7854.39 874.55 53991.83 88888.00 2018-05-11 21:22:48.000 131 7854.51 874.41 53991.94 88888.00 2018-05-11 21:22:49.000 131 7854.61 874.25 53992.05 88888.00 2018-05-11 21:22:50.000 131 7854.75 874.10 53992.19 88888.00 2018-05-11 21:22:51.000 131 7854.90 874.01 53992.34 88888.00 2018-05-11 21:22:52.000 131 7855.06 873.95 53992.49 88888.00 2018-05-11 21:22:53.000 131 7855.23 873.92 53992.62 88888.00 2018-05-11 21:22:54.000 131 7855.39 873.90 53992.74 88888.00 2018-05-11 21:22:55.000 131 7855.56 873.91 53992.87 88888.00 2018-05-11 21:22:56.000 131 7855.74 873.93 53993.01 88888.00 2018-05-11 21:22:57.000 131 7855.91 873.96 53993.15 88888.00 2018-05-11 21:22:58.000 131 7856.09 873.99 53993.28 88888.00 2018-05-11 21:22:59.000 131 7856.27 873.99 53993.41 88888.00 2018-05-11 21:23:00.000 131 7856.47 873.97 53993.56 88888.00 2018-05-11 21:23:01.000 131 7856.67 873.97 53993.73 88888.00 2018-05-11 21:23:02.000 131 7856.88 873.99 53993.89 88888.00 2018-05-11 21:23:03.000 131 7857.05 874.00 53994.02 88888.00 2018-05-11 21:23:04.000 131 7857.21 873.97 53994.12 88888.00 2018-05-11 21:23:05.000 131 7857.37 873.90 53994.25 88888.00 2018-05-11 21:23:06.000 131 7857.56 873.85 53994.39 88888.00 2018-05-11 21:23:07.000 131 7857.73 873.80 53994.52 88888.00 2018-05-11 21:23:08.000 131 7857.88 873.73 53994.64 88888.00 2018-05-11 21:23:09.000 131 7858.05 873.70 53994.76 88888.00 2018-05-11 21:23:10.000 131 7858.21 873.69 53994.86 88888.00 2018-05-11 21:23:11.000 131 7858.36 873.67 53994.95 88888.00 2018-05-11 21:23:12.000 131 7858.53 873.65 53995.07 88888.00 2018-05-11 21:23:13.000 131 7858.69 873.63 53995.18 88888.00 2018-05-11 21:23:14.000 131 7858.82 873.61 53995.26 88888.00 2018-05-11 21:23:15.000 131 7858.93 873.61 53995.32 88888.00 2018-05-11 21:23:16.000 131 7859.04 873.59 53995.38 88888.00 2018-05-11 21:23:17.000 131 7859.16 873.54 53995.46 88888.00 2018-05-11 21:23:18.000 131 7859.29 873.50 53995.55 88888.00 2018-05-11 21:23:19.000 131 7859.42 873.47 53995.62 88888.00 2018-05-11 21:23:20.000 131 7859.54 873.49 53995.69 88888.00 2018-05-11 21:23:21.000 131 7859.65 873.51 53995.77 88888.00 2018-05-11 21:23:22.000 131 7859.74 873.49 53995.83 88888.00 2018-05-11 21:23:23.000 131 7859.80 873.47 53995.84 88888.00 2018-05-11 21:23:24.000 131 7859.85 873.45 53995.87 88888.00 2018-05-11 21:23:25.000 131 7859.89 873.44 53995.88 88888.00 2018-05-11 21:23:26.000 131 7859.91 873.42 53995.88 88888.00 2018-05-11 21:23:27.000 131 7859.93 873.39 53995.89 88888.00 2018-05-11 21:23:28.000 131 7859.96 873.36 53995.91 88888.00 2018-05-11 21:23:29.000 131 7859.98 873.33 53995.91 88888.00 2018-05-11 21:23:30.000 131 7860.01 873.30 53995.92 88888.00 2018-05-11 21:23:31.000 131 7860.03 873.27 53995.95 88888.00 2018-05-11 21:23:32.000 131 7860.04 873.23 53995.99 88888.00 2018-05-11 21:23:33.000 131 7860.04 873.18 53996.01 88888.00 2018-05-11 21:23:34.000 131 7860.03 873.13 53996.01 88888.00 2018-05-11 21:23:35.000 131 7860.00 873.10 53995.98 88888.00 2018-05-11 21:23:36.000 131 7859.95 873.06 53995.95 88888.00 2018-05-11 21:23:37.000 131 7859.90 873.02 53995.91 88888.00 2018-05-11 21:23:38.000 131 7859.84 872.98 53995.88 88888.00 2018-05-11 21:23:39.000 131 7859.78 872.96 53995.83 88888.00 2018-05-11 21:23:40.000 131 7859.72 872.93 53995.79 88888.00 2018-05-11 21:23:41.000 131 7859.65 872.90 53995.77 88888.00 2018-05-11 21:23:42.000 131 7859.57 872.87 53995.74 88888.00 2018-05-11 21:23:43.000 131 7859.49 872.84 53995.71 88888.00 2018-05-11 21:23:44.000 131 7859.44 872.79 53995.69 88888.00 2018-05-11 21:23:45.000 131 7859.39 872.77 53995.68 88888.00 2018-05-11 21:23:46.000 131 7859.34 872.74 53995.67 88888.00 2018-05-11 21:23:47.000 131 7859.29 872.68 53995.67 88888.00 2018-05-11 21:23:48.000 131 7859.25 872.62 53995.68 88888.00 2018-05-11 21:23:49.000 131 7859.21 872.57 53995.67 88888.00 2018-05-11 21:23:50.000 131 7859.16 872.51 53995.64 88888.00 2018-05-11 21:23:51.000 131 7859.07 872.43 53995.61 88888.00 2018-05-11 21:23:52.000 131 7858.98 872.33 53995.58 88888.00 2018-05-11 21:23:53.000 131 7858.88 872.18 53995.55 88888.00 2018-05-11 21:23:54.000 131 7858.78 871.99 53995.53 88888.00 2018-05-11 21:23:55.000 131 7858.69 871.81 53995.50 88888.00 2018-05-11 21:23:56.000 131 7858.59 871.66 53995.46 88888.00 2018-05-11 21:23:57.000 131 7858.48 871.54 53995.41 88888.00 2018-05-11 21:23:58.000 131 7858.35 871.41 53995.36 88888.00 2018-05-11 21:23:59.000 131 7858.23 871.29 53995.29 88888.00 2018-05-11 21:24:00.000 131 7858.12 871.17 53995.24 88888.00 2018-05-11 21:24:01.000 131 7858.03 871.04 53995.20 88888.00 2018-05-11 21:24:02.000 131 7857.94 870.91 53995.16 88888.00 2018-05-11 21:24:03.000 131 7857.83 870.81 53995.11 88888.00 2018-05-11 21:24:04.000 131 7857.74 870.72 53995.05 88888.00 2018-05-11 21:24:05.000 131 7857.65 870.64 53994.98 88888.00 2018-05-11 21:24:06.000 131 7857.55 870.58 53994.92 88888.00 2018-05-11 21:24:07.000 131 7857.45 870.55 53994.86 88888.00 2018-05-11 21:24:08.000 131 7857.34 870.51 53994.79 88888.00 2018-05-11 21:24:09.000 131 7857.23 870.44 53994.73 88888.00 2018-05-11 21:24:10.000 131 7857.14 870.37 53994.67 88888.00 2018-05-11 21:24:11.000 131 7857.02 870.33 53994.59 88888.00 2018-05-11 21:24:12.000 131 7856.88 870.32 53994.48 88888.00 2018-05-11 21:24:13.000 131 7856.74 870.33 53994.38 88888.00 2018-05-11 21:24:14.000 131 7856.60 870.35 53994.27 88888.00 2018-05-11 21:24:15.000 131 7856.46 870.37 53994.17 88888.00 2018-05-11 21:24:16.000 131 7856.31 870.39 53994.08 88888.00 2018-05-11 21:24:17.000 131 7856.17 870.39 53993.99 88888.00 2018-05-11 21:24:18.000 131 7856.03 870.38 53993.91 88888.00 2018-05-11 21:24:19.000 131 7855.91 870.34 53993.84 88888.00 2018-05-11 21:24:20.000 131 7855.77 870.32 53993.77 88888.00 2018-05-11 21:24:21.000 131 7855.64 870.31 53993.69 88888.00 2018-05-11 21:24:22.000 131 7855.50 870.31 53993.59 88888.00 2018-05-11 21:24:23.000 131 7855.37 870.30 53993.50 88888.00 2018-05-11 21:24:24.000 131 7855.24 870.29 53993.42 88888.00 2018-05-11 21:24:25.000 131 7855.13 870.29 53993.36 88888.00 2018-05-11 21:24:26.000 131 7855.01 870.27 53993.30 88888.00 2018-05-11 21:24:27.000 131 7854.91 870.25 53993.25 88888.00 2018-05-11 21:24:28.000 131 7854.82 870.23 53993.20 88888.00 2018-05-11 21:24:29.000 131 7854.75 870.22 53993.16 88888.00 2018-05-11 21:24:30.000 131 7854.69 870.23 53993.13 88888.00 2018-05-11 21:24:31.000 131 7854.66 870.24 53993.12 88888.00 2018-05-11 21:24:32.000 131 7854.65 870.25 53993.12 88888.00 2018-05-11 21:24:33.000 131 7854.65 870.23 53993.13 88888.00 2018-05-11 21:24:34.000 131 7854.65 870.19 53993.16 88888.00 2018-05-11 21:24:35.000 131 7854.69 870.18 53993.19 88888.00 2018-05-11 21:24:36.000 131 7854.73 870.18 53993.21 88888.00 2018-05-11 21:24:37.000 131 7854.79 870.18 53993.26 88888.00 2018-05-11 21:24:38.000 131 7854.87 870.20 53993.34 88888.00 2018-05-11 21:24:39.000 131 7854.98 870.24 53993.41 88888.00 2018-05-11 21:24:40.000 131 7855.07 870.30 53993.45 88888.00 2018-05-11 21:24:41.000 131 7855.14 870.35 53993.48 88888.00 2018-05-11 21:24:42.000 131 7855.20 870.40 53993.50 88888.00 2018-05-11 21:24:43.000 131 7855.27 870.45 53993.54 88888.00 2018-05-11 21:24:44.000 131 7855.34 870.51 53993.58 88888.00 2018-05-11 21:24:45.000 131 7855.42 870.56 53993.63 88888.00 2018-05-11 21:24:46.000 131 7855.51 870.63 53993.68 88888.00 2018-05-11 21:24:47.000 131 7855.59 870.72 53993.73 88888.00 2018-05-11 21:24:48.000 131 7855.68 870.82 53993.77 88888.00 2018-05-11 21:24:49.000 131 7855.76 870.90 53993.81 88888.00 2018-05-11 21:24:50.000 131 7855.84 870.97 53993.86 88888.00 2018-05-11 21:24:51.000 131 7855.92 871.03 53993.92 88888.00 2018-05-11 21:24:52.000 131 7856.00 871.08 53993.97 88888.00 2018-05-11 21:24:53.000 131 7856.09 871.13 53994.03 88888.00 2018-05-11 21:24:54.000 131 7856.17 871.15 53994.09 88888.00 2018-05-11 21:24:55.000 131 7856.25 871.19 53994.15 88888.00 2018-05-11 21:24:56.000 131 7856.35 871.23 53994.23 88888.00 2018-05-11 21:24:57.000 131 7856.47 871.26 53994.33 88888.00 2018-05-11 21:24:58.000 131 7856.59 871.27 53994.42 88888.00 2018-05-11 21:24:59.000 131 7856.70 871.29 53994.51 88888.00 2018-05-11 21:25:00.000 131 7856.82 871.32 53994.60 88888.00 2018-05-11 21:25:01.000 131 7856.95 871.34 53994.68 88888.00 2018-05-11 21:25:02.000 131 7857.06 871.34 53994.74 88888.00 2018-05-11 21:25:03.000 131 7857.16 871.32 53994.82 88888.00 2018-05-11 21:25:04.000 131 7857.25 871.26 53994.89 88888.00 2018-05-11 21:25:05.000 131 7857.34 871.19 53994.98 88888.00 2018-05-11 21:25:06.000 131 7857.43 871.14 53995.05 88888.00 2018-05-11 21:25:07.000 131 7857.52 871.08 53995.12 88888.00 2018-05-11 21:25:08.000 131 7857.62 871.03 53995.21 88888.00 2018-05-11 21:25:09.000 131 7857.72 871.01 53995.30 88888.00 2018-05-11 21:25:10.000 131 7857.81 870.98 53995.38 88888.00 2018-05-11 21:25:11.000 131 7857.90 870.95 53995.46 88888.00 2018-05-11 21:25:12.000 131 7857.98 870.93 53995.53 88888.00 2018-05-11 21:25:13.000 131 7858.08 870.91 53995.60 88888.00 2018-05-11 21:25:14.000 131 7858.17 870.90 53995.65 88888.00 2018-05-11 21:25:15.000 131 7858.26 870.90 53995.70 88888.00 2018-05-11 21:25:16.000 131 7858.34 870.89 53995.78 88888.00 2018-05-11 21:25:17.000 131 7858.43 870.89 53995.85 88888.00 2018-05-11 21:25:18.000 131 7858.48 870.88 53995.91 88888.00 2018-05-11 21:25:19.000 131 7858.51 870.84 53995.95 88888.00 2018-05-11 21:25:20.000 131 7858.54 870.83 53995.98 88888.00 2018-05-11 21:25:21.000 131 7858.58 870.81 53996.02 88888.00 2018-05-11 21:25:22.000 131 7858.62 870.78 53996.04 88888.00 2018-05-11 21:25:23.000 131 7858.66 870.76 53996.05 88888.00 2018-05-11 21:25:24.000 131 7858.71 870.76 53996.11 88888.00 2018-05-11 21:25:25.000 131 7858.74 870.73 53996.17 88888.00 2018-05-11 21:25:26.000 131 7858.80 870.70 53996.24 88888.00 2018-05-11 21:25:27.000 131 7858.86 870.66 53996.31 88888.00 2018-05-11 21:25:28.000 131 7858.92 870.63 53996.38 88888.00 2018-05-11 21:25:29.000 131 7858.98 870.58 53996.44 88888.00 2018-05-11 21:25:30.000 131 7859.07 870.54 53996.49 88888.00 2018-05-11 21:25:31.000 131 7859.15 870.49 53996.55 88888.00 2018-05-11 21:25:32.000 131 7859.24 870.45 53996.65 88888.00 2018-05-11 21:25:33.000 131 7859.33 870.40 53996.74 88888.00 2018-05-11 21:25:34.000 131 7859.42 870.34 53996.82 88888.00 2018-05-11 21:25:35.000 131 7859.51 870.28 53996.90 88888.00 2018-05-11 21:25:36.000 131 7859.61 870.22 53996.98 88888.00 2018-05-11 21:25:37.000 131 7859.71 870.15 53997.07 88888.00 2018-05-11 21:25:38.000 131 7859.80 870.08 53997.14 88888.00 2018-05-11 21:25:39.000 131 7859.88 870.01 53997.20 88888.00 2018-05-11 21:25:40.000 131 7859.97 869.95 53997.28 88888.00 2018-05-11 21:25:41.000 131 7860.06 869.86 53997.35 88888.00 2018-05-11 21:25:42.000 131 7860.15 869.77 53997.40 88888.00 2018-05-11 21:25:43.000 131 7860.25 869.71 53997.47 88888.00 2018-05-11 21:25:44.000 131 7860.34 869.64 53997.55 88888.00 2018-05-11 21:25:45.000 131 7860.43 869.55 53997.61 88888.00 2018-05-11 21:25:46.000 131 7860.53 869.45 53997.68 88888.00 2018-05-11 21:25:47.000 131 7860.62 869.35 53997.77 88888.00 2018-05-11 21:25:48.000 131 7860.72 869.26 53997.84 88888.00 2018-05-11 21:25:49.000 131 7860.82 869.17 53997.91 88888.00 2018-05-11 21:25:50.000 131 7860.94 869.08 53997.99 88888.00 2018-05-11 21:25:51.000 131 7861.04 869.00 53998.05 88888.00 2018-05-11 21:25:52.000 131 7861.14 868.92 53998.11 88888.00 2018-05-11 21:25:53.000 131 7861.25 868.85 53998.17 88888.00 2018-05-11 21:25:54.000 131 7861.35 868.78 53998.24 88888.00 2018-05-11 21:25:55.000 131 7861.44 868.72 53998.31 88888.00 2018-05-11 21:25:56.000 131 7861.53 868.66 53998.37 88888.00 2018-05-11 21:25:57.000 131 7861.61 868.60 53998.41 88888.00 2018-05-11 21:25:58.000 131 7861.72 868.54 53998.47 88888.00 2018-05-11 21:25:59.000 131 7861.84 868.51 53998.54 88888.00 2018-05-11 21:26:00.000 131 7861.96 868.50 53998.61 88888.00 2018-05-11 21:26:01.000 131 7862.09 868.51 53998.68 88888.00 2018-05-11 21:26:02.000 131 7862.24 868.53 53998.77 88888.00 2018-05-11 21:26:03.000 131 7862.39 868.55 53998.84 88888.00 2018-05-11 21:26:04.000 131 7862.55 868.59 53998.91 88888.00 2018-05-11 21:26:05.000 131 7862.69 868.64 53998.99 88888.00 2018-05-11 21:26:06.000 131 7862.85 868.69 53999.07 88888.00 2018-05-11 21:26:07.000 131 7863.02 868.74 53999.16 88888.00 2018-05-11 21:26:08.000 131 7863.17 868.78 53999.26 88888.00 2018-05-11 21:26:09.000 131 7863.33 868.80 53999.35 88888.00 2018-05-11 21:26:10.000 131 7863.49 868.80 53999.43 88888.00 2018-05-11 21:26:11.000 131 7863.64 868.80 53999.51 88888.00 2018-05-11 21:26:12.000 131 7863.78 868.82 53999.59 88888.00 2018-05-11 21:26:13.000 131 7863.92 868.82 53999.66 88888.00 2018-05-11 21:26:14.000 131 7864.07 868.81 53999.76 88888.00 2018-05-11 21:26:15.000 131 7864.23 868.79 53999.85 88888.00 2018-05-11 21:26:16.000 131 7864.40 868.79 53999.94 88888.00 2018-05-11 21:26:17.000 131 7864.57 868.79 54000.04 88888.00 2018-05-11 21:26:18.000 131 7864.74 868.78 54000.15 88888.00 2018-05-11 21:26:19.000 131 7864.94 868.78 54000.26 88888.00 2018-05-11 21:26:20.000 131 7865.13 868.79 54000.38 88888.00 2018-05-11 21:26:21.000 131 7865.33 868.78 54000.52 88888.00 2018-05-11 21:26:22.000 131 7865.52 868.78 54000.64 88888.00 2018-05-11 21:26:23.000 131 7865.71 868.79 54000.74 88888.00 2018-05-11 21:26:24.000 131 7865.91 868.78 54000.85 88888.00 2018-05-11 21:26:25.000 131 7866.10 868.77 54000.95 88888.00 2018-05-11 21:26:26.000 131 7866.27 868.76 54001.04 88888.00 2018-05-11 21:26:27.000 131 7866.43 868.72 54001.14 88888.00 2018-05-11 21:26:28.000 131 7866.57 868.69 54001.21 88888.00 2018-05-11 21:26:29.000 131 7866.72 868.68 54001.29 88888.00 2018-05-11 21:26:30.000 131 7866.85 868.65 54001.38 88888.00 2018-05-11 21:26:31.000 131 7866.99 868.61 54001.46 88888.00 2018-05-11 21:26:32.000 131 7867.14 868.63 54001.55 88888.00 2018-05-11 21:26:33.000 131 7867.29 868.67 54001.64 88888.00 2018-05-11 21:26:34.000 131 7867.44 868.71 54001.71 88888.00 2018-05-11 21:26:35.000 131 7867.62 868.76 54001.80 88888.00 2018-05-11 21:26:36.000 131 7867.79 868.82 54001.90 88888.00 2018-05-11 21:26:37.000 131 7867.94 868.88 54002.00 88888.00 2018-05-11 21:26:38.000 131 7868.10 868.94 54002.08 88888.00 2018-05-11 21:26:39.000 131 7868.25 869.00 54002.16 88888.00 2018-05-11 21:26:40.000 131 7868.40 869.05 54002.26 88888.00 2018-05-11 21:26:41.000 131 7868.57 869.10 54002.36 88888.00 2018-05-11 21:26:42.000 131 7868.73 869.16 54002.47 88888.00 2018-05-11 21:26:43.000 131 7868.89 869.21 54002.56 88888.00 2018-05-11 21:26:44.000 131 7869.03 869.25 54002.63 88888.00 2018-05-11 21:26:45.000 131 7869.16 869.29 54002.71 88888.00 2018-05-11 21:26:46.000 131 7869.28 869.34 54002.79 88888.00 2018-05-11 21:26:47.000 131 7869.42 869.37 54002.88 88888.00 2018-05-11 21:26:48.000 131 7869.56 869.42 54002.96 88888.00 2018-05-11 21:26:49.000 131 7869.69 869.46 54003.05 88888.00 2018-05-11 21:26:50.000 131 7869.82 869.51 54003.12 88888.00 2018-05-11 21:26:51.000 131 7869.94 869.55 54003.20 88888.00 2018-05-11 21:26:52.000 131 7870.07 869.60 54003.28 88888.00 2018-05-11 21:26:53.000 131 7870.19 869.67 54003.35 88888.00 2018-05-11 21:26:54.000 131 7870.29 869.76 54003.40 88888.00 2018-05-11 21:26:55.000 131 7870.39 869.82 54003.46 88888.00 2018-05-11 21:26:56.000 131 7870.49 869.88 54003.52 88888.00 2018-05-11 21:26:57.000 131 7870.59 869.95 54003.57 88888.00 2018-05-11 21:26:58.000 131 7870.69 870.04 54003.62 88888.00 2018-05-11 21:26:59.000 131 7870.78 870.14 54003.68 88888.00 2018-05-11 21:27:00.000 131 7870.87 870.23 54003.74 88888.00 2018-05-11 21:27:01.000 131 7870.97 870.33 54003.79 88888.00 2018-05-11 21:27:02.000 131 7871.06 870.46 54003.84 88888.00 2018-05-11 21:27:03.000 131 7871.14 870.60 54003.88 88888.00 2018-05-11 21:27:04.000 131 7871.22 870.73 54003.91 88888.00 2018-05-11 21:27:05.000 131 7871.28 870.87 54003.93 88888.00 2018-05-11 21:27:06.000 131 7871.33 870.99 54003.95 88888.00 2018-05-11 21:27:07.000 131 7871.38 871.12 54003.96 88888.00 2018-05-11 21:27:08.000 131 7871.43 871.26 54003.99 88888.00 2018-05-11 21:27:09.000 131 7871.48 871.38 54004.02 88888.00 2018-05-11 21:27:10.000 131 7871.54 871.50 54004.04 88888.00 2018-05-11 21:27:11.000 131 7871.59 871.62 54004.05 88888.00 2018-05-11 21:27:12.000 131 7871.63 871.75 54004.06 88888.00 2018-05-11 21:27:13.000 131 7871.67 871.90 54004.08 88888.00 2018-05-11 21:27:14.000 131 7871.71 872.05 54004.10 88888.00 2018-05-11 21:27:15.000 131 7871.74 872.21 54004.09 88888.00 2018-05-11 21:27:16.000 131 7871.78 872.39 54004.08 88888.00 2018-05-11 21:27:17.000 131 7871.81 872.59 54004.06 88888.00 2018-05-11 21:27:18.000 131 7871.83 872.81 54004.03 88888.00 2018-05-11 21:27:19.000 131 7871.83 873.05 54004.01 88888.00 2018-05-11 21:27:20.000 131 7871.85 873.29 54004.00 88888.00 2018-05-11 21:27:21.000 131 7871.87 873.53 54003.98 88888.00 2018-05-11 21:27:22.000 131 7871.90 873.78 54003.97 88888.00 2018-05-11 21:27:23.000 131 7871.94 874.02 54003.99 88888.00 2018-05-11 21:27:24.000 131 7871.99 874.26 54004.00 88888.00 2018-05-11 21:27:25.000 131 7872.06 874.54 54004.01 88888.00 2018-05-11 21:27:26.000 131 7872.14 874.86 54004.03 88888.00 2018-05-11 21:27:27.000 131 7872.21 875.17 54004.05 88888.00 2018-05-11 21:27:28.000 131 7872.28 875.48 54004.07 88888.00 2018-05-11 21:27:29.000 131 7872.36 875.80 54004.09 88888.00 2018-05-11 21:27:30.000 131 7872.43 876.11 54004.10 88888.00 2018-05-11 21:27:31.000 131 7872.50 876.41 54004.13 88888.00 2018-05-11 21:27:32.000 131 7872.58 876.70 54004.18 88888.00 2018-05-11 21:27:33.000 131 7872.69 876.98 54004.24 88888.00 2018-05-11 21:27:34.000 131 7872.80 877.28 54004.30 88888.00 2018-05-11 21:27:35.000 131 7872.91 877.58 54004.36 88888.00 2018-05-11 21:27:36.000 131 7873.03 877.85 54004.43 88888.00 2018-05-11 21:27:37.000 131 7873.17 878.10 54004.51 88888.00 2018-05-11 21:27:38.000 131 7873.30 878.33 54004.61 88888.00 2018-05-11 21:27:39.000 131 7873.44 878.54 54004.73 88888.00 2018-05-11 21:27:40.000 131 7873.61 878.74 54004.85 88888.00 2018-05-11 21:27:41.000 131 7873.79 878.95 54004.98 88888.00 2018-05-11 21:27:42.000 131 7874.00 879.15 54005.14 88888.00 2018-05-11 21:27:43.000 131 7874.21 879.35 54005.29 88888.00 2018-05-11 21:27:44.000 131 7874.40 879.54 54005.43 88888.00 2018-05-11 21:27:45.000 131 7874.60 879.73 54005.59 88888.00 2018-05-11 21:27:46.000 131 7874.80 879.93 54005.73 88888.00 2018-05-11 21:27:47.000 131 7875.00 880.11 54005.85 88888.00 2018-05-11 21:27:48.000 131 7875.19 880.28 54005.98 88888.00 2018-05-11 21:27:49.000 131 7875.36 880.46 54006.11 88888.00 2018-05-11 21:27:50.000 131 7875.53 880.65 54006.23 88888.00 2018-05-11 21:27:51.000 131 7875.71 880.82 54006.35 88888.00 2018-05-11 21:27:52.000 131 7875.91 880.99 54006.48 88888.00 2018-05-11 21:27:53.000 131 7876.10 881.17 54006.61 88888.00 2018-05-11 21:27:54.000 131 7876.26 881.35 54006.72 88888.00 2018-05-11 21:27:55.000 131 7876.40 881.53 54006.84 88888.00 2018-05-11 21:27:56.000 131 7876.52 881.72 54006.95 88888.00 2018-05-11 21:27:57.000 131 7876.65 881.91 54007.03 88888.00 2018-05-11 21:27:58.000 131 7876.77 882.10 54007.10 88888.00 2018-05-11 21:27:59.000 131 7876.88 882.31 54007.18 88888.00 2018-05-11 21:28:00.000 131 7876.99 882.52 54007.25 88888.00 2018-05-11 21:28:01.000 131 7877.08 882.73 54007.32 88888.00 2018-05-11 21:28:02.000 131 7877.16 882.95 54007.38 88888.00 2018-05-11 21:28:03.000 131 7877.23 883.16 54007.43 88888.00 2018-05-11 21:28:04.000 131 7877.30 883.37 54007.51 88888.00 2018-05-11 21:28:05.000 131 7877.36 883.60 54007.57 88888.00 2018-05-11 21:28:06.000 131 7877.43 883.86 54007.62 88888.00 2018-05-11 21:28:07.000 131 7877.49 884.10 54007.68 88888.00 2018-05-11 21:28:08.000 131 7877.55 884.32 54007.74 88888.00 2018-05-11 21:28:09.000 131 7877.61 884.55 54007.81 88888.00 2018-05-11 21:28:10.000 131 7877.66 884.78 54007.87 88888.00 2018-05-11 21:28:11.000 131 7877.70 885.00 54007.93 88888.00 2018-05-11 21:28:12.000 131 7877.75 885.21 54008.00 88888.00 2018-05-11 21:28:13.000 131 7877.79 885.42 54008.06 88888.00 2018-05-11 21:28:14.000 131 7877.83 885.63 54008.13 88888.00 2018-05-11 21:28:15.000 131 7877.88 885.84 54008.21 88888.00 2018-05-11 21:28:16.000 131 7877.93 886.02 54008.29 88888.00 2018-05-11 21:28:17.000 131 7877.98 886.18 54008.37 88888.00 2018-05-11 21:28:18.000 131 7878.03 886.34 54008.45 88888.00 2018-05-11 21:28:19.000 131 7878.07 886.48 54008.54 88888.00 2018-05-11 21:28:20.000 131 7878.10 886.61 54008.63 88888.00 2018-05-11 21:28:21.000 131 7878.15 886.73 54008.73 88888.00 2018-05-11 21:28:22.000 131 7878.22 886.84 54008.84 88888.00 2018-05-11 21:28:23.000 131 7878.29 886.94 54008.96 88888.00 2018-05-11 21:28:24.000 131 7878.35 887.03 54009.09 88888.00 2018-05-11 21:28:25.000 131 7878.43 887.11 54009.22 88888.00 2018-05-11 21:28:26.000 131 7878.53 887.19 54009.34 88888.00 2018-05-11 21:28:27.000 131 7878.62 887.27 54009.48 88888.00 2018-05-11 21:28:28.000 131 7878.71 887.35 54009.61 88888.00 2018-05-11 21:28:29.000 131 7878.79 887.43 54009.73 88888.00 2018-05-11 21:28:30.000 131 7878.87 887.47 54009.86 88888.00 2018-05-11 21:28:31.000 131 7878.94 887.50 54009.98 88888.00 2018-05-11 21:28:32.000 131 7878.99 887.52 54010.08 88888.00 2018-05-11 21:28:33.000 131 7879.04 887.54 54010.18 88888.00 2018-05-11 21:28:34.000 131 7879.09 887.56 54010.29 88888.00 2018-05-11 21:28:35.000 131 7879.12 887.56 54010.39 88888.00 2018-05-11 21:28:36.000 131 7879.13 887.53 54010.48 88888.00 2018-05-11 21:28:37.000 131 7879.14 887.52 54010.57 88888.00 2018-05-11 21:28:38.000 131 7879.15 887.48 54010.66 88888.00 2018-05-11 21:28:39.000 131 7879.15 887.43 54010.76 88888.00 2018-05-11 21:28:40.000 131 7879.16 887.39 54010.85 88888.00 2018-05-11 21:28:41.000 131 7879.16 887.33 54010.95 88888.00 2018-05-11 21:28:42.000 131 7879.17 887.28 54011.04 88888.00 2018-05-11 21:28:43.000 131 7879.17 887.24 54011.13 88888.00 2018-05-11 21:28:44.000 131 7879.16 887.20 54011.22 88888.00 2018-05-11 21:28:45.000 131 7879.14 887.15 54011.30 88888.00 2018-05-11 21:28:46.000 131 7879.12 887.10 54011.39 88888.00 2018-05-11 21:28:47.000 131 7879.10 887.04 54011.48 88888.00 2018-05-11 21:28:48.000 131 7879.08 886.99 54011.56 88888.00 2018-05-11 21:28:49.000 131 7879.04 886.92 54011.64 88888.00 2018-05-11 21:28:50.000 131 7879.01 886.87 54011.73 88888.00 2018-05-11 21:28:51.000 131 7878.98 886.83 54011.80 88888.00 2018-05-11 21:28:52.000 131 7878.95 886.81 54011.88 88888.00 2018-05-11 21:28:53.000 131 7878.92 886.80 54011.95 88888.00 2018-05-11 21:28:54.000 131 7878.89 886.79 54012.00 88888.00 2018-05-11 21:28:55.000 131 7878.86 886.78 54012.07 88888.00 2018-05-11 21:28:56.000 131 7878.85 886.79 54012.15 88888.00 2018-05-11 21:28:57.000 131 7878.86 886.81 54012.26 88888.00 2018-05-11 21:28:58.000 131 7878.89 886.84 54012.36 88888.00 2018-05-11 21:28:59.000 131 7878.90 886.88 54012.44 88888.00 2018-05-11 21:29:00.000 131 7878.91 886.90 54012.53 88888.00 2018-05-11 21:29:01.000 131 7878.93 886.93 54012.61 88888.00 2018-05-11 21:29:02.000 131 7878.94 886.99 54012.70 88888.00 2018-05-11 21:29:03.000 131 7878.93 887.05 54012.76 88888.00 2018-05-11 21:29:04.000 131 7878.91 887.11 54012.79 88888.00 2018-05-11 21:29:05.000 131 7878.88 887.19 54012.82 88888.00 2018-05-11 21:29:06.000 131 7878.84 887.28 54012.84 88888.00 2018-05-11 21:29:07.000 131 7878.78 887.36 54012.85 88888.00 2018-05-11 21:29:08.000 131 7878.70 887.45 54012.84 88888.00 2018-05-11 21:29:09.000 131 7878.61 887.54 54012.83 88888.00 2018-05-11 21:29:10.000 131 7878.50 887.63 54012.82 88888.00 2018-05-11 21:29:11.000 131 7878.38 887.70 54012.80 88888.00 2018-05-11 21:29:12.000 131 7878.25 887.75 54012.77 88888.00 2018-05-11 21:29:13.000 131 7878.12 887.81 54012.75 88888.00 2018-05-11 21:29:14.000 131 7878.00 887.88 54012.72 88888.00 2018-05-11 21:29:15.000 131 7877.86 887.95 54012.68 88888.00 2018-05-11 21:29:16.000 131 7877.73 888.02 54012.64 88888.00 2018-05-11 21:29:17.000 131 7877.59 888.09 54012.61 88888.00 2018-05-11 21:29:18.000 131 7877.44 888.16 54012.59 88888.00 2018-05-11 21:29:19.000 131 7877.30 888.23 54012.56 88888.00 2018-05-11 21:29:20.000 131 7877.16 888.30 54012.52 88888.00 2018-05-11 21:29:21.000 131 7877.02 888.37 54012.45 88888.00 2018-05-11 21:29:22.000 131 7876.86 888.46 54012.38 88888.00 2018-05-11 21:29:23.000 131 7876.69 888.57 54012.31 88888.00 2018-05-11 21:29:24.000 131 7876.52 888.66 54012.23 88888.00 2018-05-11 21:29:25.000 131 7876.35 888.73 54012.17 88888.00 2018-05-11 21:29:26.000 131 7876.17 888.81 54012.11 88888.00 2018-05-11 21:29:27.000 131 7876.00 888.92 54012.05 88888.00 2018-05-11 21:29:28.000 131 7875.82 889.03 54011.98 88888.00 2018-05-11 21:29:29.000 131 7875.64 889.13 54011.91 88888.00 2018-05-11 21:29:30.000 131 7875.46 889.23 54011.82 88888.00 2018-05-11 21:29:31.000 131 7875.28 889.34 54011.73 88888.00 2018-05-11 21:29:32.000 131 7875.11 889.45 54011.66 88888.00 2018-05-11 21:29:33.000 131 7874.94 889.57 54011.59 88888.00 2018-05-11 21:29:34.000 131 7874.76 889.67 54011.53 88888.00 2018-05-11 21:29:35.000 131 7874.57 889.77 54011.47 88888.00 2018-05-11 21:29:36.000 131 7874.38 889.86 54011.38 88888.00 2018-05-11 21:29:37.000 131 7874.19 889.94 54011.29 88888.00 2018-05-11 21:29:38.000 131 7874.01 890.01 54011.21 88888.00 2018-05-11 21:29:39.000 131 7873.83 890.07 54011.13 88888.00 2018-05-11 21:29:40.000 131 7873.65 890.13 54011.07 88888.00 2018-05-11 21:29:41.000 131 7873.50 890.17 54011.03 88888.00 2018-05-11 21:29:42.000 131 7873.36 890.21 54010.99 88888.00 2018-05-11 21:29:43.000 131 7873.21 890.25 54010.94 88888.00 2018-05-11 21:29:44.000 131 7873.06 890.28 54010.89 88888.00 2018-05-11 21:29:45.000 131 7872.94 890.29 54010.86 88888.00 2018-05-11 21:29:46.000 131 7872.84 890.31 54010.86 88888.00 2018-05-11 21:29:47.000 131 7872.77 890.32 54010.88 88888.00 2018-05-11 21:29:48.000 131 7872.72 890.32 54010.91 88888.00 2018-05-11 21:29:49.000 131 7872.68 890.32 54010.94 88888.00 2018-05-11 21:29:50.000 131 7872.66 890.32 54010.99 88888.00 2018-05-11 21:29:51.000 131 7872.65 890.31 54011.05 88888.00 2018-05-11 21:29:52.000 131 7872.64 890.28 54011.11 88888.00 2018-05-11 21:29:53.000 131 7872.66 890.23 54011.18 88888.00 2018-05-11 21:29:54.000 131 7872.68 890.18 54011.24 88888.00 2018-05-11 21:29:55.000 131 7872.67 890.12 54011.29 88888.00 2018-05-11 21:29:56.000 131 7872.66 890.02 54011.35 88888.00 2018-05-11 21:29:57.000 131 7872.66 889.91 54011.40 88888.00 2018-05-11 21:29:58.000 131 7872.65 889.78 54011.45 88888.00 2018-05-11 21:29:59.000 131 7872.64 889.64 54011.52 88888.00 2018-05-11 21:30:00.000 131 7872.65 889.47 54011.60 88888.00 2018-05-11 21:30:01.000 131 7872.66 889.32 54011.67 88888.00 2018-05-11 21:30:02.000 131 7872.66 889.17 54011.73 88888.00 2018-05-11 21:30:03.000 131 7872.66 889.00 54011.79 88888.00 2018-05-11 21:30:04.000 131 7872.66 888.82 54011.85 88888.00 2018-05-11 21:30:05.000 131 7872.67 888.62 54011.92 88888.00 2018-05-11 21:30:06.000 131 7872.67 888.40 54011.98 88888.00 2018-05-11 21:30:07.000 131 7872.66 888.18 54012.04 88888.00 2018-05-11 21:30:08.000 131 7872.64 887.95 54012.09 88888.00 2018-05-11 21:30:09.000 131 7872.64 887.72 54012.15 88888.00 2018-05-11 21:30:10.000 131 7872.64 887.48 54012.21 88888.00 2018-05-11 21:30:11.000 131 7872.63 887.23 54012.27 88888.00 2018-05-11 21:30:12.000 131 7872.63 886.99 54012.34 88888.00 2018-05-11 21:30:13.000 131 7872.63 886.75 54012.42 88888.00 2018-05-11 21:30:14.000 131 7872.63 886.51 54012.48 88888.00 2018-05-11 21:30:15.000 131 7872.65 886.27 54012.54 88888.00 2018-05-11 21:30:16.000 131 7872.69 886.04 54012.61 88888.00 2018-05-11 21:30:17.000 131 7872.73 885.81 54012.70 88888.00 2018-05-11 21:30:18.000 131 7872.76 885.58 54012.77 88888.00 2018-05-11 21:30:19.000 131 7872.79 885.37 54012.82 88888.00 2018-05-11 21:30:20.000 131 7872.82 885.18 54012.87 88888.00 2018-05-11 21:30:21.000 131 7872.80 884.98 54012.91 88888.00 2018-05-11 21:30:22.000 131 7872.76 884.77 54012.94 88888.00 2018-05-11 21:30:23.000 131 7872.74 884.56 54012.95 88888.00 2018-05-11 21:30:24.000 131 7872.72 884.38 54012.96 88888.00 2018-05-11 21:30:25.000 131 7872.67 884.22 54012.96 88888.00 2018-05-11 21:30:26.000 131 7872.60 884.08 54012.96 88888.00 2018-05-11 21:30:27.000 131 7872.52 883.95 54012.91 88888.00 2018-05-11 21:30:28.000 131 7872.42 883.82 54012.84 88888.00 2018-05-11 21:30:29.000 131 7872.29 883.73 54012.78 88888.00 2018-05-11 21:30:30.000 131 7872.18 883.65 54012.73 88888.00 2018-05-11 21:30:31.000 131 7872.09 883.56 54012.68 88888.00 2018-05-11 21:30:32.000 131 7871.99 883.50 54012.62 88888.00 2018-05-11 21:30:33.000 131 7871.88 883.46 54012.55 88888.00 2018-05-11 21:30:34.000 131 7871.75 883.44 54012.48 88888.00 2018-05-11 21:30:35.000 131 7871.64 883.41 54012.41 88888.00 2018-05-11 21:30:36.000 131 7871.53 883.37 54012.34 88888.00 2018-05-11 21:30:37.000 131 7871.42 883.35 54012.29 88888.00 2018-05-11 21:30:38.000 131 7871.32 883.33 54012.24 88888.00 2018-05-11 21:30:39.000 131 7871.20 883.29 54012.17 88888.00 2018-05-11 21:30:40.000 131 7871.07 883.27 54012.09 88888.00 2018-05-11 21:30:41.000 131 7870.92 883.26 54012.01 88888.00 2018-05-11 21:30:42.000 131 7870.77 883.23 54011.92 88888.00 2018-05-11 21:30:43.000 131 7870.63 883.19 54011.82 88888.00 2018-05-11 21:30:44.000 131 7870.50 883.15 54011.75 88888.00 2018-05-11 21:30:45.000 131 7870.37 883.14 54011.69 88888.00 2018-05-11 21:30:46.000 131 7870.23 883.14 54011.61 88888.00 2018-05-11 21:30:47.000 131 7870.10 883.14 54011.54 88888.00 2018-05-11 21:30:48.000 131 7869.97 883.13 54011.48 88888.00 2018-05-11 21:30:49.000 131 7869.85 883.13 54011.39 88888.00 2018-05-11 21:30:50.000 131 7869.74 883.15 54011.30 88888.00 2018-05-11 21:30:51.000 131 7869.62 883.16 54011.22 88888.00 2018-05-11 21:30:52.000 131 7869.51 883.19 54011.15 88888.00 2018-05-11 21:30:53.000 131 7869.40 883.20 54011.09 88888.00 2018-05-11 21:30:54.000 131 7869.31 883.19 54011.04 88888.00 2018-05-11 21:30:55.000 131 7869.22 883.21 54011.01 88888.00 2018-05-11 21:30:56.000 131 7869.14 883.23 54010.96 88888.00 2018-05-11 21:30:57.000 131 7869.06 883.24 54010.89 88888.00 2018-05-11 21:30:58.000 131 7868.99 883.26 54010.84 88888.00 2018-05-11 21:30:59.000 131 7868.93 883.28 54010.79 88888.00 2018-05-11 21:31:00.000 131 7868.87 883.28 54010.76 88888.00 2018-05-11 21:31:01.000 131 7868.81 883.31 54010.75 88888.00 2018-05-11 21:31:02.000 131 7868.76 883.34 54010.72 88888.00 2018-05-11 21:31:03.000 131 7868.70 883.34 54010.71 88888.00 2018-05-11 21:31:04.000 131 7868.67 883.33 54010.71 88888.00 2018-05-11 21:31:05.000 131 7868.67 883.33 54010.71 88888.00 2018-05-11 21:31:06.000 131 7868.64 883.33 54010.72 88888.00 2018-05-11 21:31:07.000 131 7868.64 883.30 54010.73 88888.00 2018-05-11 21:31:08.000 131 7868.67 883.23 54010.78 88888.00 2018-05-11 21:31:09.000 131 7868.72 883.17 54010.86 88888.00 2018-05-11 21:31:10.000 131 7868.78 883.12 54010.93 88888.00 2018-05-11 21:31:11.000 131 7868.86 883.06 54011.00 88888.00 2018-05-11 21:31:12.000 131 7868.93 882.98 54011.08 88888.00 2018-05-11 21:31:13.000 131 7869.00 882.91 54011.14 88888.00 2018-05-11 21:31:14.000 131 7869.07 882.85 54011.21 88888.00 2018-05-11 21:31:15.000 131 7869.15 882.78 54011.26 88888.00 2018-05-11 21:31:16.000 131 7869.21 882.70 54011.30 88888.00 2018-05-11 21:31:17.000 131 7869.27 882.64 54011.35 88888.00 2018-05-11 21:31:18.000 131 7869.33 882.58 54011.41 88888.00 2018-05-11 21:31:19.000 131 7869.40 882.52 54011.45 88888.00 2018-05-11 21:31:20.000 131 7869.45 882.45 54011.50 88888.00 2018-05-11 21:31:21.000 131 7869.50 882.40 54011.54 88888.00 2018-05-11 21:31:22.000 131 7869.56 882.35 54011.59 88888.00 2018-05-11 21:31:23.000 131 7869.61 882.30 54011.64 88888.00 2018-05-11 21:31:24.000 131 7869.67 882.24 54011.70 88888.00 2018-05-11 21:31:25.000 131 7869.75 882.18 54011.76 88888.00 2018-05-11 21:31:26.000 131 7869.81 882.12 54011.81 88888.00 2018-05-11 21:31:27.000 131 7869.87 882.07 54011.87 88888.00 2018-05-11 21:31:28.000 131 7869.93 882.02 54011.93 88888.00 2018-05-11 21:31:29.000 131 7869.98 881.99 54011.97 88888.00 2018-05-11 21:31:30.000 131 7870.04 881.97 54012.01 88888.00 2018-05-11 21:31:31.000 131 7870.09 881.96 54012.04 88888.00 2018-05-11 21:31:32.000 131 7870.14 881.96 54012.09 88888.00 2018-05-11 21:31:33.000 131 7870.20 881.95 54012.14 88888.00 2018-05-11 21:31:34.000 131 7870.29 881.94 54012.20 88888.00 2018-05-11 21:31:35.000 131 7870.39 881.96 54012.27 88888.00 2018-05-11 21:31:36.000 131 7870.49 881.99 54012.35 88888.00 2018-05-11 21:31:37.000 131 7870.61 882.01 54012.45 88888.00 2018-05-11 21:31:38.000 131 7870.75 882.01 54012.57 88888.00 2018-05-11 21:31:39.000 131 7870.90 882.02 54012.68 88888.00 2018-05-11 21:31:40.000 131 7871.05 882.05 54012.79 88888.00 2018-05-11 21:31:41.000 131 7871.20 882.07 54012.91 88888.00 2018-05-11 21:31:42.000 131 7871.37 882.07 54013.05 88888.00 2018-05-11 21:31:43.000 131 7871.57 882.10 54013.19 88888.00 2018-05-11 21:31:44.000 131 7871.77 882.15 54013.31 88888.00 2018-05-11 21:31:45.000 131 7871.94 882.20 54013.43 88888.00 2018-05-11 21:31:46.000 131 7872.11 882.25 54013.55 88888.00 2018-05-11 21:31:47.000 131 7872.27 882.29 54013.68 88888.00 2018-05-11 21:31:48.000 131 7872.43 882.33 54013.81 88888.00 2018-05-11 21:31:49.000 131 7872.59 882.37 54013.92 88888.00 2018-05-11 21:31:50.000 131 7872.73 882.41 54014.02 88888.00 2018-05-11 21:31:51.000 131 7872.86 882.47 54014.12 88888.00 2018-05-11 21:31:52.000 131 7873.00 882.52 54014.23 88888.00 2018-05-11 21:31:53.000 131 7873.14 882.56 54014.35 88888.00 2018-05-11 21:31:54.000 131 7873.30 882.58 54014.49 88888.00 2018-05-11 21:31:55.000 131 7873.47 882.61 54014.64 88888.00 2018-05-11 21:31:56.000 131 7873.64 882.64 54014.78 88888.00 2018-05-11 21:31:57.000 131 7873.80 882.69 54014.91 88888.00 2018-05-11 21:31:58.000 131 7873.97 882.75 54015.02 88888.00 2018-05-11 21:31:59.000 131 7874.14 882.80 54015.15 88888.00 2018-05-11 21:32:00.000 131 7874.29 882.83 54015.28 88888.00 2018-05-11 21:32:01.000 131 7874.42 882.88 54015.39 88888.00 2018-05-11 21:32:02.000 131 7874.55 882.93 54015.50 88888.00 2018-05-11 21:32:03.000 131 7874.69 882.96 54015.62 88888.00 2018-05-11 21:32:04.000 131 7874.82 883.02 54015.73 88888.00 2018-05-11 21:32:05.000 131 7874.93 883.08 54015.84 88888.00 2018-05-11 21:32:06.000 131 7875.02 883.13 54015.93 88888.00 2018-05-11 21:32:07.000 131 7875.11 883.18 54016.02 88888.00 2018-05-11 21:32:08.000 131 7875.20 883.22 54016.10 88888.00 2018-05-11 21:32:09.000 131 7875.29 883.25 54016.17 88888.00 2018-05-11 21:32:10.000 131 7875.35 883.29 54016.25 88888.00 2018-05-11 21:32:11.000 131 7875.41 883.33 54016.33 88888.00 2018-05-11 21:32:12.000 131 7875.47 883.36 54016.41 88888.00 2018-05-11 21:32:13.000 131 7875.52 883.39 54016.48 88888.00 2018-05-11 21:32:14.000 131 7875.58 883.43 54016.55 88888.00 2018-05-11 21:32:15.000 131 7875.64 883.47 54016.61 88888.00 2018-05-11 21:32:16.000 131 7875.68 883.52 54016.68 88888.00 2018-05-11 21:32:17.000 131 7875.69 883.57 54016.75 88888.00 2018-05-11 21:32:18.000 131 7875.71 883.61 54016.82 88888.00 2018-05-11 21:32:19.000 131 7875.75 883.64 54016.88 88888.00 2018-05-11 21:32:20.000 131 7875.76 883.66 54016.93 88888.00 2018-05-11 21:32:21.000 131 7875.76 883.68 54016.99 88888.00 2018-05-11 21:32:22.000 131 7875.77 883.67 54017.06 88888.00 2018-05-11 21:32:23.000 131 7875.79 883.64 54017.12 88888.00 2018-05-11 21:32:24.000 131 7875.78 883.63 54017.18 88888.00 2018-05-11 21:32:25.000 131 7875.76 883.61 54017.22 88888.00 2018-05-11 21:32:26.000 131 7875.73 883.58 54017.26 88888.00 2018-05-11 21:32:27.000 131 7875.68 883.55 54017.29 88888.00 2018-05-11 21:32:28.000 131 7875.60 883.53 54017.29 88888.00 2018-05-11 21:32:29.000 131 7875.51 883.52 54017.28 88888.00 2018-05-11 21:32:30.000 131 7875.41 883.51 54017.26 88888.00 2018-05-11 21:32:31.000 131 7875.27 883.51 54017.21 88888.00 2018-05-11 21:32:32.000 131 7875.10 883.52 54017.15 88888.00 2018-05-11 21:32:33.000 131 7874.91 883.52 54017.08 88888.00 2018-05-11 21:32:34.000 131 7874.71 883.49 54017.02 88888.00 2018-05-11 21:32:35.000 131 7874.53 883.45 54016.95 88888.00 2018-05-11 21:32:36.000 131 7874.34 883.42 54016.90 88888.00 2018-05-11 21:32:37.000 131 7874.16 883.36 54016.88 88888.00 2018-05-11 21:32:38.000 131 7873.99 883.29 54016.87 88888.00 2018-05-11 21:32:39.000 131 7873.85 883.22 54016.85 88888.00 2018-05-11 21:32:40.000 131 7873.69 883.14 54016.82 88888.00 2018-05-11 21:32:41.000 131 7873.54 883.07 54016.81 88888.00 2018-05-11 21:32:42.000 131 7873.40 882.97 54016.80 88888.00 2018-05-11 21:32:43.000 131 7873.25 882.86 54016.80 88888.00 2018-05-11 21:32:44.000 131 7873.12 882.74 54016.80 88888.00 2018-05-11 21:32:45.000 131 7872.99 882.61 54016.82 88888.00 2018-05-11 21:32:46.000 131 7872.86 882.47 54016.82 88888.00 2018-05-11 21:32:47.000 131 7872.72 882.34 54016.80 88888.00 2018-05-11 21:32:48.000 131 7872.58 882.21 54016.79 88888.00 2018-05-11 21:32:49.000 131 7872.44 882.05 54016.79 88888.00 2018-05-11 21:32:50.000 131 7872.31 881.88 54016.78 88888.00 2018-05-11 21:32:51.000 131 7872.18 881.70 54016.77 88888.00 2018-05-11 21:32:52.000 131 7872.06 881.52 54016.79 88888.00 2018-05-11 21:32:53.000 131 7871.94 881.36 54016.79 88888.00 2018-05-11 21:32:54.000 131 7871.82 881.20 54016.79 88888.00 2018-05-11 21:32:55.000 131 7871.70 881.03 54016.78 88888.00 2018-05-11 21:32:56.000 131 7871.60 880.86 54016.79 88888.00 2018-05-11 21:32:57.000 131 7871.50 880.69 54016.81 88888.00 2018-05-11 21:32:58.000 131 7871.42 880.51 54016.84 88888.00 2018-05-11 21:32:59.000 131 7871.35 880.32 54016.86 88888.00 2018-05-11 21:33:00.000 131 7871.27 880.12 54016.88 88888.00 2018-05-11 21:33:01.000 131 7871.20 879.92 54016.90 88888.00 2018-05-11 21:33:02.000 131 7871.14 879.74 54016.93 88888.00 2018-05-11 21:33:03.000 131 7871.09 879.55 54016.96 88888.00 2018-05-11 21:33:04.000 131 7871.02 879.33 54016.98 88888.00 2018-05-11 21:33:05.000 131 7870.93 879.12 54016.96 88888.00 2018-05-11 21:33:06.000 131 7870.85 878.92 54016.96 88888.00 2018-05-11 21:33:07.000 131 7870.78 878.73 54016.96 88888.00 2018-05-11 21:33:08.000 131 7870.73 878.53 54016.96 88888.00 2018-05-11 21:33:09.000 131 7870.69 878.33 54016.96 88888.00 2018-05-11 21:33:10.000 131 7870.67 878.14 54016.98 88888.00 2018-05-11 21:33:11.000 131 7870.64 877.98 54017.00 88888.00 2018-05-11 21:33:12.000 131 7870.61 877.81 54017.00 88888.00 2018-05-11 21:33:13.000 131 7870.58 877.65 54017.00 88888.00 2018-05-11 21:33:14.000 131 7870.54 877.50 54017.01 88888.00 2018-05-11 21:33:15.000 131 7870.48 877.36 54016.99 88888.00 2018-05-11 21:33:16.000 131 7870.41 877.22 54016.96 88888.00 2018-05-11 21:33:17.000 131 7870.36 877.07 54016.95 88888.00 2018-05-11 21:33:18.000 131 7870.33 876.92 54016.95 88888.00 2018-05-11 21:33:19.000 131 7870.31 876.79 54016.95 88888.00 2018-05-11 21:33:20.000 131 7870.29 876.67 54016.95 88888.00 2018-05-11 21:33:21.000 131 7870.27 876.53 54016.93 88888.00 2018-05-11 21:33:22.000 131 7870.26 876.38 54016.93 88888.00 2018-05-11 21:33:23.000 131 7870.25 876.24 54016.94 88888.00 2018-05-11 21:33:24.000 131 7870.25 876.12 54016.95 88888.00 2018-05-11 21:33:25.000 131 7870.24 875.99 54016.95 88888.00 2018-05-11 21:33:26.000 131 7870.24 875.86 54016.93 88888.00 2018-05-11 21:33:27.000 131 7870.23 875.73 54016.92 88888.00 2018-05-11 21:33:28.000 131 7870.20 875.59 54016.93 88888.00 2018-05-11 21:33:29.000 131 7870.19 875.46 54016.92 88888.00 2018-05-11 21:33:30.000 131 7870.18 875.32 54016.92 88888.00 2018-05-11 21:33:31.000 131 7870.18 875.17 54016.91 88888.00 2018-05-11 21:33:32.000 131 7870.19 875.04 54016.90 88888.00 2018-05-11 21:33:33.000 131 7870.19 874.91 54016.88 88888.00 2018-05-11 21:33:34.000 131 7870.19 874.78 54016.87 88888.00 2018-05-11 21:33:35.000 131 7870.22 874.65 54016.88 88888.00 2018-05-11 21:33:36.000 131 7870.25 874.51 54016.91 88888.00 2018-05-11 21:33:37.000 131 7870.27 874.36 54016.93 88888.00 2018-05-11 21:33:38.000 131 7870.31 874.24 54016.94 88888.00 2018-05-11 21:33:39.000 131 7870.34 874.15 54016.95 88888.00 2018-05-11 21:33:40.000 131 7870.39 874.03 54016.96 88888.00 2018-05-11 21:33:41.000 131 7870.45 873.92 54016.98 88888.00 2018-05-11 21:33:42.000 131 7870.50 873.84 54017.00 88888.00 2018-05-11 21:33:43.000 131 7870.55 873.78 54017.02 88888.00 2018-05-11 21:33:44.000 131 7870.62 873.72 54017.05 88888.00 2018-05-11 21:33:45.000 131 7870.70 873.66 54017.09 88888.00 2018-05-11 21:33:46.000 131 7870.78 873.60 54017.13 88888.00 2018-05-11 21:33:47.000 131 7870.88 873.55 54017.19 88888.00 2018-05-11 21:33:48.000 131 7871.00 873.53 54017.25 88888.00 2018-05-11 21:33:49.000 131 7871.09 873.51 54017.29 88888.00 2018-05-11 21:33:50.000 131 7871.16 873.49 54017.33 88888.00 2018-05-11 21:33:51.000 131 7871.24 873.47 54017.36 88888.00 2018-05-11 21:33:52.000 131 7871.33 873.47 54017.38 88888.00 2018-05-11 21:33:53.000 131 7871.41 873.47 54017.42 88888.00 2018-05-11 21:33:54.000 131 7871.48 873.47 54017.46 88888.00 2018-05-11 21:33:55.000 131 7871.56 873.47 54017.50 88888.00 2018-05-11 21:33:56.000 131 7871.64 873.49 54017.52 88888.00 2018-05-11 21:33:57.000 131 7871.70 873.51 54017.53 88888.00 2018-05-11 21:33:58.000 131 7871.76 873.50 54017.57 88888.00 2018-05-11 21:33:59.000 131 7871.82 873.47 54017.61 88888.00 2018-05-11 21:34:00.000 131 7871.89 873.46 54017.66 88888.00 2018-05-11 21:34:01.000 131 7871.96 873.46 54017.70 88888.00 2018-05-11 21:34:02.000 131 7872.02 873.44 54017.75 88888.00 2018-05-11 21:34:03.000 131 7872.11 873.42 54017.83 88888.00 2018-05-11 21:34:04.000 131 7872.21 873.41 54017.91 88888.00 2018-05-11 21:34:05.000 131 7872.31 873.43 54017.97 88888.00 2018-05-11 21:34:06.000 131 7872.39 873.47 54018.02 88888.00 2018-05-11 21:34:07.000 131 7872.47 873.51 54018.08 88888.00 2018-05-11 21:34:08.000 131 7872.56 873.56 54018.14 88888.00 2018-05-11 21:34:09.000 131 7872.63 873.59 54018.19 88888.00 2018-05-11 21:34:10.000 131 7872.69 873.61 54018.22 88888.00 2018-05-11 21:34:11.000 131 7872.73 873.64 54018.24 88888.00 2018-05-11 21:34:12.000 131 7872.77 873.69 54018.27 88888.00 2018-05-11 21:34:13.000 131 7872.80 873.71 54018.32 88888.00 2018-05-11 21:34:14.000 131 7872.82 873.70 54018.36 88888.00 2018-05-11 21:34:15.000 131 7872.82 873.71 54018.37 88888.00 2018-05-11 21:34:16.000 131 7872.80 873.71 54018.36 88888.00 2018-05-11 21:34:17.000 131 7872.77 873.69 54018.35 88888.00 2018-05-11 21:34:18.000 131 7872.74 873.66 54018.37 88888.00 2018-05-11 21:34:19.000 131 7872.72 873.63 54018.40 88888.00 2018-05-11 21:34:20.000 131 7872.71 873.60 54018.42 88888.00 2018-05-11 21:34:21.000 131 7872.70 873.57 54018.45 88888.00 2018-05-11 21:34:22.000 131 7872.70 873.55 54018.49 88888.00 2018-05-11 21:34:23.000 131 7872.70 873.53 54018.53 88888.00 2018-05-11 21:34:24.000 131 7872.70 873.52 54018.55 88888.00 2018-05-11 21:34:25.000 131 7872.70 873.49 54018.57 88888.00 2018-05-11 21:34:26.000 131 7872.68 873.47 54018.58 88888.00 2018-05-11 21:34:27.000 131 7872.66 873.48 54018.58 88888.00 2018-05-11 21:34:28.000 131 7872.64 873.49 54018.59 88888.00 2018-05-11 21:34:29.000 131 7872.61 873.48 54018.61 88888.00 2018-05-11 21:34:30.000 131 7872.58 873.47 54018.62 88888.00 2018-05-11 21:34:31.000 131 7872.55 873.46 54018.62 88888.00 2018-05-11 21:34:32.000 131 7872.52 873.44 54018.63 88888.00 2018-05-11 21:34:33.000 131 7872.49 873.42 54018.63 88888.00 2018-05-11 21:34:34.000 131 7872.44 873.39 54018.62 88888.00 2018-05-11 21:34:35.000 131 7872.39 873.37 54018.61 88888.00 2018-05-11 21:34:36.000 131 7872.36 873.34 54018.61 88888.00 2018-05-11 21:34:37.000 131 7872.32 873.33 54018.61 88888.00 2018-05-11 21:34:38.000 131 7872.27 873.34 54018.61 88888.00 2018-05-11 21:34:39.000 131 7872.24 873.32 54018.61 88888.00 2018-05-11 21:34:40.000 131 7872.21 873.30 54018.63 88888.00 2018-05-11 21:34:41.000 131 7872.18 873.29 54018.63 88888.00 2018-05-11 21:34:42.000 131 7872.15 873.28 54018.63 88888.00 2018-05-11 21:34:43.000 131 7872.11 873.26 54018.63 88888.00 2018-05-11 21:34:44.000 131 7872.06 873.25 54018.62 88888.00 2018-05-11 21:34:45.000 131 7872.01 873.25 54018.60 88888.00 2018-05-11 21:34:46.000 131 7871.92 873.26 54018.56 88888.00 2018-05-11 21:34:47.000 131 7871.81 873.26 54018.51 88888.00 2018-05-11 21:34:48.000 131 7871.69 873.25 54018.44 88888.00 2018-05-11 21:34:49.000 131 7871.56 873.23 54018.35 88888.00 2018-05-11 21:34:50.000 131 7871.39 873.20 54018.27 88888.00 2018-05-11 21:34:51.000 131 7871.22 873.18 54018.18 88888.00 2018-05-11 21:34:52.000 131 7871.05 873.12 54018.09 88888.00 2018-05-11 21:34:53.000 131 7870.87 873.05 54018.01 88888.00 2018-05-11 21:34:54.000 131 7870.67 872.97 54017.92 88888.00 2018-05-11 21:34:55.000 131 7870.49 872.89 54017.83 88888.00 2018-05-11 21:34:56.000 131 7870.32 872.79 54017.75 88888.00 2018-05-11 21:34:57.000 131 7870.15 872.70 54017.68 88888.00 2018-05-11 21:34:58.000 131 7869.97 872.60 54017.62 88888.00 2018-05-11 21:34:59.000 131 7869.80 872.50 54017.54 88888.00 2018-05-11 21:35:00.000 131 7869.60 872.40 54017.44 88888.00 2018-05-11 21:35:01.000 131 7869.39 872.30 54017.33 88888.00 2018-05-11 21:35:02.000 131 7869.18 872.18 54017.21 88888.00 2018-05-11 21:35:03.000 131 7868.94 872.07 54017.08 88888.00 2018-05-11 21:35:04.000 131 7868.68 871.95 54016.95 88888.00 2018-05-11 21:35:05.000 131 7868.43 871.82 54016.82 88888.00 2018-05-11 21:35:06.000 131 7868.17 871.68 54016.70 88888.00 2018-05-11 21:35:07.000 131 7867.91 871.53 54016.59 88888.00 2018-05-11 21:35:08.000 131 7867.65 871.36 54016.46 88888.00 2018-05-11 21:35:09.000 131 7867.39 871.21 54016.34 88888.00 2018-05-11 21:35:10.000 131 7867.13 871.06 54016.21 88888.00 2018-05-11 21:35:11.000 131 7866.86 870.90 54016.06 88888.00 2018-05-11 21:35:12.000 131 7866.57 870.74 54015.91 88888.00 2018-05-11 21:35:13.000 131 7866.28 870.58 54015.78 88888.00 2018-05-11 21:35:14.000 131 7865.99 870.42 54015.63 88888.00 2018-05-11 21:35:15.000 131 7865.70 870.27 54015.47 88888.00 2018-05-11 21:35:16.000 131 7865.39 870.12 54015.30 88888.00 2018-05-11 21:35:17.000 131 7865.06 869.96 54015.11 88888.00 2018-05-11 21:35:18.000 131 7864.73 869.82 54014.93 88888.00 2018-05-11 21:35:19.000 131 7864.38 869.68 54014.75 88888.00 2018-05-11 21:35:20.000 131 7864.04 869.54 54014.57 88888.00 2018-05-11 21:35:21.000 131 7863.69 869.38 54014.39 88888.00 2018-05-11 21:35:22.000 131 7863.36 869.23 54014.21 88888.00 2018-05-11 21:35:23.000 131 7863.04 869.11 54014.04 88888.00 2018-05-11 21:35:24.000 131 7862.71 868.99 54013.85 88888.00 2018-05-11 21:35:25.000 131 7862.37 868.88 54013.66 88888.00 2018-05-11 21:35:26.000 131 7862.01 868.78 54013.45 88888.00 2018-05-11 21:35:27.000 131 7861.65 868.69 54013.24 88888.00 2018-05-11 21:35:28.000 131 7861.29 868.57 54013.04 88888.00 2018-05-11 21:35:29.000 131 7860.93 868.46 54012.82 88888.00 2018-05-11 21:35:30.000 131 7860.55 868.37 54012.59 88888.00 2018-05-11 21:35:31.000 131 7860.18 868.27 54012.37 88888.00 2018-05-11 21:35:32.000 131 7859.81 868.17 54012.15 88888.00 2018-05-11 21:35:33.000 131 7859.46 868.08 54011.94 88888.00 2018-05-11 21:35:34.000 131 7859.10 867.98 54011.73 88888.00 2018-05-11 21:35:35.000 131 7858.73 867.89 54011.52 88888.00 2018-05-11 21:35:36.000 131 7858.37 867.81 54011.30 88888.00 2018-05-11 21:35:37.000 131 7858.04 867.73 54011.11 88888.00 2018-05-11 21:35:38.000 131 7857.71 867.65 54010.92 88888.00 2018-05-11 21:35:39.000 131 7857.38 867.59 54010.73 88888.00 2018-05-11 21:35:40.000 131 7857.08 867.51 54010.55 88888.00 2018-05-11 21:35:41.000 131 7856.79 867.42 54010.38 88888.00 2018-05-11 21:35:42.000 131 7856.52 867.34 54010.22 88888.00 2018-05-11 21:35:43.000 131 7856.26 867.26 54010.06 88888.00 2018-05-11 21:35:44.000 131 7855.99 867.20 54009.89 88888.00 2018-05-11 21:35:45.000 131 7855.74 867.13 54009.71 88888.00 2018-05-11 21:35:46.000 131 7855.50 867.07 54009.54 88888.00 2018-05-11 21:35:47.000 131 7855.26 867.01 54009.38 88888.00 2018-05-11 21:35:48.000 131 7855.02 866.94 54009.24 88888.00 2018-05-11 21:35:49.000 131 7854.82 866.88 54009.11 88888.00 2018-05-11 21:35:50.000 131 7854.64 866.81 54008.99 88888.00 2018-05-11 21:35:51.000 131 7854.45 866.74 54008.86 88888.00 2018-05-11 21:35:52.000 131 7854.27 866.69 54008.73 88888.00 2018-05-11 21:35:53.000 131 7854.10 866.64 54008.61 88888.00 2018-05-11 21:35:54.000 131 7853.93 866.57 54008.47 88888.00 2018-05-11 21:35:55.000 131 7853.77 866.50 54008.36 88888.00 2018-05-11 21:35:56.000 131 7853.62 866.45 54008.25 88888.00 2018-05-11 21:35:57.000 131 7853.48 866.40 54008.13 88888.00 2018-05-11 21:35:58.000 131 7853.34 866.36 54008.00 88888.00 2018-05-11 21:35:59.000 131 7853.22 866.30 54007.90 88888.00 2018-05-11 21:36:00.000 131 7853.11 866.23 54007.82 88888.00 2018-05-11 21:36:01.000 131 7853.02 866.19 54007.72 88888.00 2018-05-11 21:36:02.000 131 7852.91 866.16 54007.59 88888.00 2018-05-11 21:36:03.000 131 7852.81 866.14 54007.49 88888.00 2018-05-11 21:36:04.000 131 7852.74 866.10 54007.41 88888.00 2018-05-11 21:36:05.000 131 7852.68 866.07 54007.32 88888.00 2018-05-11 21:36:06.000 131 7852.61 866.04 54007.23 88888.00 2018-05-11 21:36:07.000 131 7852.55 866.02 54007.15 88888.00 2018-05-11 21:36:08.000 131 7852.51 866.02 54007.08 88888.00 2018-05-11 21:36:09.000 131 7852.45 866.02 54006.98 88888.00 2018-05-11 21:36:10.000 131 7852.39 866.03 54006.87 88888.00 2018-05-11 21:36:11.000 131 7852.33 866.04 54006.75 88888.00 2018-05-11 21:36:12.000 131 7852.25 866.04 54006.61 88888.00 2018-05-11 21:36:13.000 131 7852.17 866.05 54006.48 88888.00 2018-05-11 21:36:14.000 131 7852.11 866.07 54006.38 88888.00 2018-05-11 21:36:15.000 131 7852.04 866.10 54006.28 88888.00 2018-05-11 21:36:16.000 131 7851.97 866.11 54006.18 88888.00 2018-05-11 21:36:17.000 131 7851.91 866.13 54006.08 88888.00 2018-05-11 21:36:18.000 131 7851.85 866.19 54005.97 88888.00 2018-05-11 21:36:19.000 131 7851.78 866.24 54005.82 88888.00 2018-05-11 21:36:20.000 131 7851.71 866.30 54005.68 88888.00 2018-05-11 21:36:21.000 131 7851.63 866.37 54005.55 88888.00 2018-05-11 21:36:22.000 131 7851.55 866.44 54005.42 88888.00 2018-05-11 21:36:23.000 131 7851.46 866.49 54005.31 88888.00 2018-05-11 21:36:24.000 131 7851.39 866.55 54005.21 88888.00 2018-05-11 21:36:25.000 131 7851.32 866.61 54005.09 88888.00 2018-05-11 21:36:26.000 131 7851.24 866.67 54004.99 88888.00 2018-05-11 21:36:27.000 131 7851.17 866.72 54004.89 88888.00 2018-05-11 21:36:28.000 131 7851.10 866.76 54004.78 88888.00 2018-05-11 21:36:29.000 131 7851.04 866.79 54004.68 88888.00 2018-05-11 21:36:30.000 131 7850.98 866.81 54004.61 88888.00 2018-05-11 21:36:31.000 131 7850.91 866.83 54004.53 88888.00 2018-05-11 21:36:32.000 131 7850.85 866.86 54004.46 88888.00 2018-05-11 21:36:33.000 131 7850.82 866.90 54004.38 88888.00 2018-05-11 21:36:34.000 131 7850.78 866.91 54004.32 88888.00 2018-05-11 21:36:35.000 131 7850.75 866.92 54004.28 88888.00 2018-05-11 21:36:36.000 131 7850.73 866.94 54004.23 88888.00 2018-05-11 21:36:37.000 131 7850.70 866.95 54004.18 88888.00 2018-05-11 21:36:38.000 131 7850.69 866.96 54004.15 88888.00 2018-05-11 21:36:39.000 131 7850.69 866.95 54004.13 88888.00 2018-05-11 21:36:40.000 131 7850.70 866.93 54004.13 88888.00 2018-05-11 21:36:41.000 131 7850.72 866.91 54004.12 88888.00 2018-05-11 21:36:42.000 131 7850.74 866.90 54004.14 88888.00 2018-05-11 21:36:43.000 131 7850.76 866.90 54004.15 88888.00 2018-05-11 21:36:44.000 131 7850.79 866.91 54004.14 88888.00 2018-05-11 21:36:45.000 131 7850.80 866.91 54004.14 88888.00 2018-05-11 21:36:46.000 131 7850.80 866.91 54004.16 88888.00 2018-05-11 21:36:47.000 131 7850.82 866.91 54004.16 88888.00 2018-05-11 21:36:48.000 131 7850.83 866.92 54004.15 88888.00 2018-05-11 21:36:49.000 131 7850.84 866.93 54004.16 88888.00 2018-05-11 21:36:50.000 131 7850.85 866.94 54004.18 88888.00 2018-05-11 21:36:51.000 131 7850.86 866.96 54004.19 88888.00 2018-05-11 21:36:52.000 131 7850.87 866.96 54004.20 88888.00 2018-05-11 21:36:53.000 131 7850.88 866.95 54004.23 88888.00 2018-05-11 21:36:54.000 131 7850.91 866.94 54004.27 88888.00 2018-05-11 21:36:55.000 131 7850.94 866.94 54004.31 88888.00 2018-05-11 21:36:56.000 131 7850.97 866.93 54004.35 88888.00 2018-05-11 21:36:57.000 131 7850.99 866.92 54004.39 88888.00 2018-05-11 21:36:58.000 131 7851.02 866.92 54004.44 88888.00 2018-05-11 21:36:59.000 131 7851.05 866.92 54004.50 88888.00 2018-05-11 21:37:00.000 131 7851.10 866.91 54004.56 88888.00 2018-05-11 21:37:01.000 131 7851.14 866.90 54004.62 88888.00 2018-05-11 21:37:02.000 131 7851.19 866.89 54004.68 88888.00 2018-05-11 21:37:03.000 131 7851.23 866.88 54004.76 88888.00 2018-05-11 21:37:04.000 131 7851.28 866.87 54004.85 88888.00 2018-05-11 21:37:05.000 131 7851.35 866.85 54004.93 88888.00 2018-05-11 21:37:06.000 131 7851.41 866.82 54005.01 88888.00 2018-05-11 21:37:07.000 131 7851.47 866.79 54005.10 88888.00 2018-05-11 21:37:08.000 131 7851.54 866.78 54005.18 88888.00 2018-05-11 21:37:09.000 131 7851.62 866.77 54005.25 88888.00 2018-05-11 21:37:10.000 131 7851.70 866.76 54005.34 88888.00 2018-05-11 21:37:11.000 131 7851.76 866.76 54005.43 88888.00 2018-05-11 21:37:12.000 131 7851.83 866.79 54005.49 88888.00 2018-05-11 21:37:13.000 131 7851.88 866.82 54005.54 88888.00 2018-05-11 21:37:14.000 131 7851.92 866.83 54005.59 88888.00 2018-05-11 21:37:15.000 131 7851.95 866.85 54005.63 88888.00 2018-05-11 21:37:16.000 131 7851.98 866.88 54005.67 88888.00 2018-05-11 21:37:17.000 131 7852.00 866.91 54005.70 88888.00 2018-05-11 21:37:18.000 131 7852.03 866.95 54005.73 88888.00 2018-05-11 21:37:19.000 131 7852.05 866.98 54005.73 88888.00 2018-05-11 21:37:20.000 131 7852.04 867.04 54005.74 88888.00 2018-05-11 21:37:21.000 131 7852.02 867.11 54005.73 88888.00 2018-05-11 21:37:22.000 131 7852.01 867.18 54005.72 88888.00 2018-05-11 21:37:23.000 131 7851.98 867.23 54005.71 88888.00 2018-05-11 21:37:24.000 131 7851.96 867.31 54005.70 88888.00 2018-05-11 21:37:25.000 131 7851.94 867.40 54005.68 88888.00 2018-05-11 21:37:26.000 131 7851.92 867.47 54005.67 88888.00 2018-05-11 21:37:27.000 131 7851.90 867.54 54005.68 88888.00 2018-05-11 21:37:28.000 131 7851.90 867.62 54005.67 88888.00 2018-05-11 21:37:29.000 131 7851.89 867.71 54005.66 88888.00 2018-05-11 21:37:30.000 131 7851.87 867.79 54005.64 88888.00 2018-05-11 21:37:31.000 131 7851.86 867.88 54005.62 88888.00 2018-05-11 21:37:32.000 131 7851.86 867.98 54005.59 88888.00 2018-05-11 21:37:33.000 131 7851.86 868.08 54005.58 88888.00 2018-05-11 21:37:34.000 131 7851.83 868.17 54005.58 88888.00 2018-05-11 21:37:35.000 131 7851.79 868.26 54005.56 88888.00 2018-05-11 21:37:36.000 131 7851.76 868.37 54005.51 88888.00 2018-05-11 21:37:37.000 131 7851.72 868.47 54005.46 88888.00 2018-05-11 21:37:38.000 131 7851.66 868.57 54005.43 88888.00 2018-05-11 21:37:39.000 131 7851.61 868.65 54005.39 88888.00 2018-05-11 21:37:40.000 131 7851.56 868.74 54005.36 88888.00 2018-05-11 21:37:41.000 131 7851.52 868.84 54005.31 88888.00 2018-05-11 21:37:42.000 131 7851.47 868.93 54005.27 88888.00 2018-05-11 21:37:43.000 131 7851.43 868.99 54005.23 88888.00 2018-05-11 21:37:44.000 131 7851.39 869.06 54005.20 88888.00 2018-05-11 21:37:45.000 131 7851.35 869.13 54005.18 88888.00 2018-05-11 21:37:46.000 131 7851.33 869.20 54005.17 88888.00 2018-05-11 21:37:47.000 131 7851.31 869.24 54005.16 88888.00 2018-05-11 21:37:48.000 131 7851.30 869.27 54005.17 88888.00 2018-05-11 21:37:49.000 131 7851.30 869.29 54005.20 88888.00 2018-05-11 21:37:50.000 131 7851.32 869.28 54005.23 88888.00 2018-05-11 21:37:51.000 131 7851.34 869.26 54005.27 88888.00 2018-05-11 21:37:52.000 131 7851.38 869.22 54005.30 88888.00 2018-05-11 21:37:53.000 131 7851.43 869.16 54005.35 88888.00 2018-05-11 21:37:54.000 131 7851.48 869.08 54005.41 88888.00 2018-05-11 21:37:55.000 131 7851.52 868.99 54005.48 88888.00 2018-05-11 21:37:56.000 131 7851.58 868.88 54005.54 88888.00 2018-05-11 21:37:57.000 131 7851.65 868.76 54005.60 88888.00 2018-05-11 21:37:58.000 131 7851.72 868.63 54005.67 88888.00 2018-05-11 21:37:59.000 131 7851.76 868.48 54005.74 88888.00 2018-05-11 21:38:00.000 131 7851.79 868.30 54005.80 88888.00 2018-05-11 21:38:01.000 131 7851.83 868.11 54005.84 88888.00 2018-05-11 21:38:02.000 131 7851.88 867.93 54005.90 88888.00 2018-05-11 21:38:03.000 131 7851.93 867.74 54005.95 88888.00 2018-05-11 21:38:04.000 131 7851.97 867.56 54006.00 88888.00 2018-05-11 21:38:05.000 131 7852.04 867.37 54006.06 88888.00 2018-05-11 21:38:06.000 131 7852.09 867.18 54006.12 88888.00 2018-05-11 21:38:07.000 131 7852.13 866.99 54006.17 88888.00 2018-05-11 21:38:08.000 131 7852.18 866.79 54006.22 88888.00 2018-05-11 21:38:09.000 131 7852.24 866.60 54006.27 88888.00 2018-05-11 21:38:10.000 131 7852.28 866.40 54006.32 88888.00 2018-05-11 21:38:11.000 131 7852.34 866.22 54006.36 88888.00 2018-05-11 21:38:12.000 131 7852.40 866.03 54006.40 88888.00 2018-05-11 21:38:13.000 131 7852.45 865.85 54006.44 88888.00 2018-05-11 21:38:14.000 131 7852.48 865.68 54006.46 88888.00 2018-05-11 21:38:15.000 131 7852.52 865.50 54006.48 88888.00 2018-05-11 21:38:16.000 131 7852.55 865.33 54006.49 88888.00 2018-05-11 21:38:17.000 131 7852.56 865.15 54006.49 88888.00 2018-05-11 21:38:18.000 131 7852.56 864.96 54006.50 88888.00 2018-05-11 21:38:19.000 131 7852.57 864.79 54006.49 88888.00 2018-05-11 21:38:20.000 131 7852.56 864.61 54006.47 88888.00 2018-05-11 21:38:21.000 131 7852.55 864.43 54006.46 88888.00 2018-05-11 21:38:22.000 131 7852.56 864.27 54006.46 88888.00 2018-05-11 21:38:23.000 131 7852.54 864.11 54006.43 88888.00 2018-05-11 21:38:24.000 131 7852.52 863.95 54006.38 88888.00 2018-05-11 21:38:25.000 131 7852.48 863.79 54006.34 88888.00 2018-05-11 21:38:26.000 131 7852.44 863.64 54006.32 88888.00 2018-05-11 21:38:27.000 131 7852.41 863.51 54006.28 88888.00 2018-05-11 21:38:28.000 131 7852.38 863.37 54006.23 88888.00 2018-05-11 21:38:29.000 131 7852.34 863.23 54006.16 88888.00 2018-05-11 21:38:30.000 131 7852.29 863.12 54006.09 88888.00 2018-05-11 21:38:31.000 131 7852.25 863.03 54006.02 88888.00 2018-05-11 21:38:32.000 131 7852.20 862.94 54005.96 88888.00 2018-05-11 21:38:33.000 131 7852.15 862.85 54005.88 88888.00 2018-05-11 21:38:34.000 131 7852.11 862.78 54005.80 88888.00 2018-05-11 21:38:35.000 131 7852.05 862.69 54005.73 88888.00 2018-05-11 21:38:36.000 131 7851.97 862.61 54005.65 88888.00 2018-05-11 21:38:37.000 131 7851.90 862.54 54005.55 88888.00 2018-05-11 21:38:38.000 131 7851.83 862.46 54005.45 88888.00 2018-05-11 21:38:39.000 131 7851.75 862.38 54005.37 88888.00 2018-05-11 21:38:40.000 131 7851.67 862.32 54005.27 88888.00 2018-05-11 21:38:41.000 131 7851.61 862.25 54005.18 88888.00 2018-05-11 21:38:42.000 131 7851.54 862.18 54005.09 88888.00 2018-05-11 21:38:43.000 131 7851.48 862.12 54005.00 88888.00 2018-05-11 21:38:44.000 131 7851.42 862.08 54004.92 88888.00 2018-05-11 21:38:45.000 131 7851.38 862.06 54004.84 88888.00 2018-05-11 21:38:46.000 131 7851.34 862.03 54004.78 88888.00 2018-05-11 21:38:47.000 131 7851.30 862.01 54004.73 88888.00 2018-05-11 21:38:48.000 131 7851.24 862.01 54004.67 88888.00 2018-05-11 21:38:49.000 131 7851.19 862.03 54004.58 88888.00 2018-05-11 21:38:50.000 131 7851.17 862.04 54004.49 88888.00 2018-05-11 21:38:51.000 131 7851.15 862.04 54004.39 88888.00 2018-05-11 21:38:52.000 131 7851.12 862.06 54004.29 88888.00 2018-05-11 21:38:53.000 131 7851.08 862.09 54004.20 88888.00 2018-05-11 21:38:54.000 131 7851.06 862.13 54004.13 88888.00 2018-05-11 21:38:55.000 131 7851.05 862.18 54004.07 88888.00 2018-05-11 21:38:56.000 131 7851.04 862.24 54004.00 88888.00 2018-05-11 21:38:57.000 131 7851.04 862.30 54003.92 88888.00 2018-05-11 21:38:58.000 131 7851.03 862.36 54003.83 88888.00 2018-05-11 21:38:59.000 131 7851.03 862.44 54003.74 88888.00 2018-05-11 21:39:00.000 131 7851.03 862.52 54003.66 88888.00 2018-05-11 21:39:01.000 131 7851.03 862.59 54003.58 88888.00 2018-05-11 21:39:02.000 131 7851.04 862.68 54003.52 88888.00 2018-05-11 21:39:03.000 131 7851.06 862.77 54003.46 88888.00 2018-05-11 21:39:04.000 131 7851.08 862.87 54003.38 88888.00 2018-05-11 21:39:05.000 131 7851.10 863.00 54003.30 88888.00 2018-05-11 21:39:06.000 131 7851.13 863.13 54003.23 88888.00 2018-05-11 21:39:07.000 131 7851.18 863.28 54003.18 88888.00 2018-05-11 21:39:08.000 131 7851.23 863.44 54003.11 88888.00 2018-05-11 21:39:09.000 131 7851.28 863.60 54003.05 88888.00 2018-05-11 21:39:10.000 131 7851.32 863.74 54003.00 88888.00 2018-05-11 21:39:11.000 131 7851.38 863.92 54002.95 88888.00 2018-05-11 21:39:12.000 131 7851.44 864.12 54002.89 88888.00 2018-05-11 21:39:13.000 131 7851.50 864.33 54002.80 88888.00 2018-05-11 21:39:14.000 131 7851.55 864.54 54002.73 88888.00 2018-05-11 21:39:15.000 131 7851.60 864.77 54002.68 88888.00 2018-05-11 21:39:16.000 131 7851.66 865.00 54002.62 88888.00 2018-05-11 21:39:17.000 131 7851.71 865.24 54002.55 88888.00 2018-05-11 21:39:18.000 131 7851.77 865.50 54002.48 88888.00 2018-05-11 21:39:19.000 131 7851.82 865.79 54002.40 88888.00 2018-05-11 21:39:20.000 131 7851.87 866.09 54002.32 88888.00 2018-05-11 21:39:21.000 131 7851.91 866.40 54002.24 88888.00 2018-05-11 21:39:22.000 131 7851.93 866.70 54002.16 88888.00 2018-05-11 21:39:23.000 131 7851.96 867.00 54002.08 88888.00 2018-05-11 21:39:24.000 131 7852.00 867.31 54001.99 88888.00 2018-05-11 21:39:25.000 131 7852.03 867.62 54001.91 88888.00 2018-05-11 21:39:26.000 131 7852.06 867.93 54001.83 88888.00 2018-05-11 21:39:27.000 131 7852.10 868.23 54001.75 88888.00 2018-05-11 21:39:28.000 131 7852.13 868.54 54001.68 88888.00 2018-05-11 21:39:29.000 131 7852.15 868.84 54001.60 88888.00 2018-05-11 21:39:30.000 131 7852.17 869.14 54001.53 88888.00 2018-05-11 21:39:31.000 131 7852.20 869.45 54001.47 88888.00 2018-05-11 21:39:32.000 131 7852.24 869.75 54001.42 88888.00 2018-05-11 21:39:33.000 131 7852.27 870.05 54001.35 88888.00 2018-05-11 21:39:34.000 131 7852.32 870.36 54001.29 88888.00 2018-05-11 21:39:35.000 131 7852.37 870.67 54001.25 88888.00 2018-05-11 21:39:36.000 131 7852.41 870.99 54001.20 88888.00 2018-05-11 21:39:37.000 131 7852.45 871.30 54001.14 88888.00 2018-05-11 21:39:38.000 131 7852.51 871.60 54001.10 88888.00 2018-05-11 21:39:39.000 131 7852.55 871.92 54001.06 88888.00 2018-05-11 21:39:40.000 131 7852.60 872.25 54001.00 88888.00 2018-05-11 21:39:41.000 131 7852.64 872.59 54000.95 88888.00 2018-05-11 21:39:42.000 131 7852.69 872.92 54000.90 88888.00 2018-05-11 21:39:43.000 131 7852.74 873.24 54000.85 88888.00 2018-05-11 21:39:44.000 131 7852.79 873.55 54000.81 88888.00 2018-05-11 21:39:45.000 131 7852.84 873.84 54000.77 88888.00 2018-05-11 21:39:46.000 131 7852.89 874.13 54000.73 88888.00 2018-05-11 21:39:47.000 131 7852.95 874.42 54000.72 88888.00 2018-05-11 21:39:48.000 131 7853.02 874.69 54000.73 88888.00 2018-05-11 21:39:49.000 131 7853.10 874.94 54000.74 88888.00 2018-05-11 21:39:50.000 131 7853.19 875.17 54000.74 88888.00 2018-05-11 21:39:51.000 131 7853.27 875.39 54000.75 88888.00 2018-05-11 21:39:52.000 131 7853.36 875.62 54000.77 88888.00 2018-05-11 21:39:53.000 131 7853.46 875.84 54000.80 88888.00 2018-05-11 21:39:54.000 131 7853.58 876.05 54000.83 88888.00 2018-05-11 21:39:55.000 131 7853.71 876.26 54000.88 88888.00 2018-05-11 21:39:56.000 131 7853.85 876.45 54000.94 88888.00 2018-05-11 21:39:57.000 131 7853.99 876.60 54001.01 88888.00 2018-05-11 21:39:58.000 131 7854.14 876.74 54001.09 88888.00 2018-05-11 21:39:59.000 131 7854.32 876.87 54001.20 88888.00 2018-05-11 21:40:00.000 131 7854.51 876.98 54001.31 88888.00 2018-05-11 21:40:01.000 131 7854.70 877.10 54001.43 88888.00 2018-05-11 21:40:02.000 131 7854.91 877.21 54001.56 88888.00 2018-05-11 21:40:03.000 131 7855.14 877.31 54001.70 88888.00 2018-05-11 21:40:04.000 131 7855.37 877.41 54001.84 88888.00 2018-05-11 21:40:05.000 131 7855.60 877.49 54001.98 88888.00 2018-05-11 21:40:06.000 131 7855.83 877.55 54002.13 88888.00 2018-05-11 21:40:07.000 131 7856.07 877.61 54002.28 88888.00 2018-05-11 21:40:08.000 131 7856.31 877.65 54002.43 88888.00 2018-05-11 21:40:09.000 131 7856.54 877.69 54002.58 88888.00 2018-05-11 21:40:10.000 131 7856.78 877.75 54002.74 88888.00 2018-05-11 21:40:11.000 131 7857.02 877.79 54002.89 88888.00 2018-05-11 21:40:12.000 131 7857.26 877.78 54003.05 88888.00 2018-05-11 21:40:13.000 131 7857.52 877.79 54003.22 88888.00 2018-05-11 21:40:14.000 131 7857.77 877.80 54003.39 88888.00 2018-05-11 21:40:15.000 131 7858.00 877.79 54003.54 88888.00 2018-05-11 21:40:16.000 131 7858.24 877.78 54003.71 88888.00 2018-05-11 21:40:17.000 131 7858.49 877.78 54003.88 88888.00 2018-05-11 21:40:18.000 131 7858.73 877.76 54004.05 88888.00 2018-05-11 21:40:19.000 131 7858.97 877.73 54004.23 88888.00 2018-05-11 21:40:20.000 131 7859.23 877.70 54004.41 88888.00 2018-05-11 21:40:21.000 131 7859.49 877.68 54004.60 88888.00 2018-05-11 21:40:22.000 131 7859.75 877.64 54004.80 88888.00 2018-05-11 21:40:23.000 131 7860.01 877.58 54004.98 88888.00 2018-05-11 21:40:24.000 131 7860.25 877.54 54005.15 88888.00 2018-05-11 21:40:25.000 131 7860.48 877.49 54005.32 88888.00 2018-05-11 21:40:26.000 131 7860.71 877.43 54005.48 88888.00 2018-05-11 21:40:27.000 131 7860.95 877.39 54005.64 88888.00 2018-05-11 21:40:28.000 131 7861.17 877.35 54005.81 88888.00 2018-05-11 21:40:29.000 131 7861.40 877.31 54005.98 88888.00 2018-05-11 21:40:30.000 131 7861.62 877.26 54006.13 88888.00 2018-05-11 21:40:31.000 131 7861.83 877.19 54006.28 88888.00 2018-05-11 21:40:32.000 131 7862.04 877.13 54006.45 88888.00 2018-05-11 21:40:33.000 131 7862.26 877.07 54006.61 88888.00 2018-05-11 21:40:34.000 131 7862.48 877.00 54006.75 88888.00 2018-05-11 21:40:35.000 131 7862.70 876.92 54006.90 88888.00 2018-05-11 21:40:36.000 131 7862.90 876.85 54007.07 88888.00 2018-05-11 21:40:37.000 131 7863.10 876.77 54007.22 88888.00 2018-05-11 21:40:38.000 131 7863.28 876.68 54007.36 88888.00 2018-05-11 21:40:39.000 131 7863.47 876.58 54007.48 88888.00 2018-05-11 21:40:40.000 131 7863.66 876.47 54007.62 88888.00 2018-05-11 21:40:41.000 131 7863.83 876.37 54007.76 88888.00 2018-05-11 21:40:42.000 131 7864.00 876.29 54007.89 88888.00 2018-05-11 21:40:43.000 131 7864.17 876.20 54008.02 88888.00 2018-05-11 21:40:44.000 131 7864.35 876.11 54008.16 88888.00 2018-05-11 21:40:45.000 131 7864.54 876.04 54008.29 88888.00 2018-05-11 21:40:46.000 131 7864.73 875.96 54008.41 88888.00 2018-05-11 21:40:47.000 131 7864.91 875.88 54008.54 88888.00 2018-05-11 21:40:48.000 131 7865.10 875.83 54008.67 88888.00 2018-05-11 21:40:49.000 131 7865.30 875.79 54008.79 88888.00 2018-05-11 21:40:50.000 131 7865.49 875.74 54008.91 88888.00 2018-05-11 21:40:51.000 131 7865.68 875.70 54009.04 88888.00 2018-05-11 21:40:52.000 131 7865.87 875.66 54009.15 88888.00 2018-05-11 21:40:53.000 131 7866.05 875.62 54009.27 88888.00 2018-05-11 21:40:54.000 131 7866.24 875.59 54009.38 88888.00 2018-05-11 21:40:55.000 131 7866.43 875.56 54009.50 88888.00 2018-05-11 21:40:56.000 131 7866.61 875.53 54009.61 88888.00 2018-05-11 21:40:57.000 131 7866.78 875.51 54009.70 88888.00 2018-05-11 21:40:58.000 131 7866.96 875.50 54009.78 88888.00 2018-05-11 21:40:59.000 131 7867.12 875.49 54009.87 88888.00 2018-05-11 21:41:00.000 131 7867.25 875.47 54009.95 88888.00 2018-05-11 21:41:01.000 131 7867.39 875.45 54010.01 88888.00 2018-05-11 21:41:02.000 131 7867.52 875.44 54010.07 88888.00 2018-05-11 21:41:03.000 131 7867.64 875.43 54010.13 88888.00 2018-05-11 21:41:04.000 131 7867.75 875.41 54010.18 88888.00 2018-05-11 21:41:05.000 131 7867.84 875.39 54010.21 88888.00 2018-05-11 21:41:06.000 131 7867.94 875.38 54010.25 88888.00 2018-05-11 21:41:07.000 131 7868.03 875.37 54010.29 88888.00 2018-05-11 21:41:08.000 131 7868.11 875.35 54010.30 88888.00 2018-05-11 21:41:09.000 131 7868.18 875.34 54010.32 88888.00 2018-05-11 21:41:10.000 131 7868.25 875.32 54010.33 88888.00 2018-05-11 21:41:11.000 131 7868.31 875.29 54010.34 88888.00 2018-05-11 21:41:12.000 131 7868.36 875.27 54010.36 88888.00 2018-05-11 21:41:13.000 131 7868.41 875.24 54010.37 88888.00 2018-05-11 21:41:14.000 131 7868.46 875.20 54010.38 88888.00 2018-05-11 21:41:15.000 131 7868.52 875.15 54010.40 88888.00 2018-05-11 21:41:16.000 131 7868.57 875.10 54010.41 88888.00 2018-05-11 21:41:17.000 131 7868.62 875.05 54010.43 88888.00 2018-05-11 21:41:18.000 131 7868.68 874.97 54010.45 88888.00 2018-05-11 21:41:19.000 131 7868.74 874.88 54010.46 88888.00 2018-05-11 21:41:20.000 131 7868.78 874.80 54010.48 88888.00 2018-05-11 21:41:21.000 131 7868.83 874.72 54010.49 88888.00 2018-05-11 21:41:22.000 131 7868.88 874.63 54010.51 88888.00 2018-05-11 21:41:23.000 131 7868.92 874.53 54010.52 88888.00 2018-05-11 21:41:24.000 131 7868.96 874.43 54010.51 88888.00 2018-05-11 21:41:25.000 131 7869.01 874.34 54010.52 88888.00 2018-05-11 21:41:26.000 131 7869.04 874.27 54010.54 88888.00 2018-05-11 21:41:27.000 131 7869.08 874.18 54010.55 88888.00 2018-05-11 21:41:28.000 131 7869.15 874.06 54010.58 88888.00 2018-05-11 21:41:29.000 131 7869.19 873.97 54010.60 88888.00 2018-05-11 21:41:30.000 131 7869.22 873.90 54010.59 88888.00 2018-05-11 21:41:31.000 131 7869.27 873.82 54010.57 88888.00 2018-05-11 21:41:32.000 131 7869.29 873.76 54010.55 88888.00 2018-05-11 21:41:33.000 131 7869.30 873.69 54010.53 88888.00 2018-05-11 21:41:34.000 131 7869.32 873.63 54010.51 88888.00 2018-05-11 21:41:35.000 131 7869.32 873.57 54010.48 88888.00 2018-05-11 21:41:36.000 131 7869.33 873.52 54010.46 88888.00 2018-05-11 21:41:37.000 131 7869.33 873.48 54010.43 88888.00 2018-05-11 21:41:38.000 131 7869.31 873.42 54010.39 88888.00 2018-05-11 21:41:39.000 131 7869.33 873.36 54010.37 88888.00 2018-05-11 21:41:40.000 131 7869.36 873.32 54010.36 88888.00 2018-05-11 21:41:41.000 131 7869.39 873.27 54010.38 88888.00 2018-05-11 21:41:42.000 131 7869.42 873.21 54010.40 88888.00 2018-05-11 21:41:43.000 131 7869.47 873.17 54010.41 88888.00 2018-05-11 21:41:44.000 131 7869.52 873.15 54010.43 88888.00 2018-05-11 21:41:45.000 131 7869.58 873.13 54010.45 88888.00 2018-05-11 21:41:46.000 131 7869.65 873.12 54010.46 88888.00 2018-05-11 21:41:47.000 131 7869.72 873.12 54010.48 88888.00 2018-05-11 21:41:48.000 131 7869.79 873.10 54010.51 88888.00 2018-05-11 21:41:49.000 131 7869.88 873.09 54010.54 88888.00 2018-05-11 21:41:50.000 131 7869.96 873.11 54010.56 88888.00 2018-05-11 21:41:51.000 131 7870.03 873.13 54010.59 88888.00 2018-05-11 21:41:52.000 131 7870.09 873.15 54010.61 88888.00 2018-05-11 21:41:53.000 131 7870.17 873.17 54010.61 88888.00 2018-05-11 21:41:54.000 131 7870.25 873.19 54010.62 88888.00 2018-05-11 21:41:55.000 131 7870.34 873.22 54010.66 88888.00 2018-05-11 21:41:56.000 131 7870.44 873.24 54010.70 88888.00 2018-05-11 21:41:57.000 131 7870.54 873.28 54010.74 88888.00 2018-05-11 21:41:58.000 131 7870.64 873.32 54010.77 88888.00 2018-05-11 21:41:59.000 131 7870.75 873.37 54010.80 88888.00 2018-05-11 21:42:00.000 131 7870.85 873.41 54010.82 88888.00 2018-05-11 21:42:01.000 131 7870.95 873.46 54010.87 88888.00 2018-05-11 21:42:02.000 131 7871.07 873.51 54010.91 88888.00 2018-05-11 21:42:03.000 131 7871.18 873.58 54010.93 88888.00 2018-05-11 21:42:04.000 131 7871.30 873.66 54010.96 88888.00 2018-05-11 21:42:05.000 131 7871.42 873.74 54011.00 88888.00 2018-05-11 21:42:06.000 131 7871.55 873.83 54011.03 88888.00 2018-05-11 21:42:07.000 131 7871.68 873.92 54011.07 88888.00 2018-05-11 21:42:08.000 131 7871.81 874.01 54011.11 88888.00 2018-05-11 21:42:09.000 131 7871.94 874.09 54011.17 88888.00 2018-05-11 21:42:10.000 131 7872.10 874.16 54011.23 88888.00 2018-05-11 21:42:11.000 131 7872.26 874.24 54011.30 88888.00 2018-05-11 21:42:12.000 131 7872.44 874.29 54011.38 88888.00 2018-05-11 21:42:13.000 131 7872.61 874.33 54011.47 88888.00 2018-05-11 21:42:14.000 131 7872.81 874.38 54011.57 88888.00 2018-05-11 21:42:15.000 131 7873.04 874.41 54011.69 88888.00 2018-05-11 21:42:16.000 131 7873.27 874.43 54011.82 88888.00 2018-05-11 21:42:17.000 131 7873.52 874.45 54011.95 88888.00 2018-05-11 21:42:18.000 131 7873.78 874.49 54012.09 88888.00 2018-05-11 21:42:19.000 131 7874.05 874.52 54012.25 88888.00 2018-05-11 21:42:20.000 131 7874.33 874.53 54012.41 88888.00 2018-05-11 21:42:21.000 131 7874.63 874.53 54012.58 88888.00 2018-05-11 21:42:22.000 131 7874.94 874.54 54012.75 88888.00 2018-05-11 21:42:23.000 131 7875.25 874.55 54012.93 88888.00 2018-05-11 21:42:24.000 131 7875.56 874.53 54013.10 88888.00 2018-05-11 21:42:25.000 131 7875.88 874.51 54013.29 88888.00 2018-05-11 21:42:26.000 131 7876.21 874.51 54013.50 88888.00 2018-05-11 21:42:27.000 131 7876.53 874.51 54013.68 88888.00 2018-05-11 21:42:28.000 131 7876.84 874.49 54013.84 88888.00 2018-05-11 21:42:29.000 131 7877.14 874.47 54014.01 88888.00 2018-05-11 21:42:30.000 131 7877.45 874.44 54014.18 88888.00 2018-05-11 21:42:31.000 131 7877.74 874.41 54014.34 88888.00 2018-05-11 21:42:32.000 131 7878.02 874.36 54014.49 88888.00 2018-05-11 21:42:33.000 131 7878.29 874.32 54014.65 88888.00 2018-05-11 21:42:34.000 131 7878.58 874.26 54014.80 88888.00 2018-05-11 21:42:35.000 131 7878.86 874.20 54014.95 88888.00 2018-05-11 21:42:36.000 131 7879.16 874.13 54015.11 88888.00 2018-05-11 21:42:37.000 131 7879.44 874.06 54015.29 88888.00 2018-05-11 21:42:38.000 131 7879.71 873.98 54015.47 88888.00 2018-05-11 21:42:39.000 131 7880.00 873.88 54015.64 88888.00 2018-05-11 21:42:40.000 131 7880.27 873.77 54015.80 88888.00 2018-05-11 21:42:41.000 131 7880.52 873.67 54015.96 88888.00 2018-05-11 21:42:42.000 131 7880.77 873.57 54016.11 88888.00 2018-05-11 21:42:43.000 131 7881.01 873.47 54016.25 88888.00 2018-05-11 21:42:44.000 131 7881.23 873.35 54016.38 88888.00 2018-05-11 21:42:45.000 131 7881.44 873.24 54016.50 88888.00 2018-05-11 21:42:46.000 131 7881.63 873.13 54016.62 88888.00 2018-05-11 21:42:47.000 131 7881.81 873.00 54016.72 88888.00 2018-05-11 21:42:48.000 131 7881.98 872.87 54016.82 88888.00 2018-05-11 21:42:49.000 131 7882.14 872.75 54016.91 88888.00 2018-05-11 21:42:50.000 131 7882.29 872.61 54016.98 88888.00 2018-05-11 21:42:51.000 131 7882.42 872.47 54017.06 88888.00 2018-05-11 21:42:52.000 131 7882.53 872.34 54017.13 88888.00 2018-05-11 21:42:53.000 131 7882.63 872.20 54017.18 88888.00 2018-05-11 21:42:54.000 131 7882.72 872.04 54017.24 88888.00 2018-05-11 21:42:55.000 131 7882.80 871.87 54017.29 88888.00 2018-05-11 21:42:56.000 131 7882.87 871.71 54017.34 88888.00 2018-05-11 21:42:57.000 131 7882.93 871.53 54017.39 88888.00 2018-05-11 21:42:58.000 131 7882.99 871.35 54017.46 88888.00 2018-05-11 21:42:59.000 131 7883.06 871.17 54017.52 88888.00 2018-05-11 21:43:00.000 131 7883.12 870.99 54017.56 88888.00 2018-05-11 21:43:01.000 131 7883.18 870.82 54017.61 88888.00 2018-05-11 21:43:02.000 131 7883.22 870.62 54017.66 88888.00 2018-05-11 21:43:03.000 131 7883.24 870.43 54017.68 88888.00 2018-05-11 21:43:04.000 131 7883.26 870.25 54017.72 88888.00 2018-05-11 21:43:05.000 131 7883.28 870.06 54017.76 88888.00 2018-05-11 21:43:06.000 131 7883.28 869.85 54017.78 88888.00 2018-05-11 21:43:07.000 131 7883.27 869.64 54017.80 88888.00 2018-05-11 21:43:08.000 131 7883.26 869.43 54017.81 88888.00 2018-05-11 21:43:09.000 131 7883.23 869.23 54017.81 88888.00 2018-05-11 21:43:10.000 131 7883.21 869.04 54017.82 88888.00 2018-05-11 21:43:11.000 131 7883.18 868.85 54017.82 88888.00 2018-05-11 21:43:12.000 131 7883.13 868.68 54017.80 88888.00 2018-05-11 21:43:13.000 131 7883.05 868.51 54017.77 88888.00 2018-05-11 21:43:14.000 131 7882.98 868.31 54017.73 88888.00 2018-05-11 21:43:15.000 131 7882.90 868.14 54017.67 88888.00 2018-05-11 21:43:16.000 131 7882.81 867.97 54017.63 88888.00 2018-05-11 21:43:17.000 131 7882.72 867.79 54017.59 88888.00 2018-05-11 21:43:18.000 131 7882.64 867.61 54017.56 88888.00 2018-05-11 21:43:19.000 131 7882.55 867.44 54017.53 88888.00 2018-05-11 21:43:20.000 131 7882.45 867.27 54017.48 88888.00 2018-05-11 21:43:21.000 131 7882.33 867.10 54017.42 88888.00 2018-05-11 21:43:22.000 131 7882.23 866.95 54017.36 88888.00 2018-05-11 21:43:23.000 131 7882.13 866.79 54017.30 88888.00 2018-05-11 21:43:24.000 131 7882.01 866.63 54017.23 88888.00 2018-05-11 21:43:25.000 131 7881.88 866.47 54017.18 88888.00 2018-05-11 21:43:26.000 131 7881.75 866.32 54017.11 88888.00 2018-05-11 21:43:27.000 131 7881.61 866.19 54017.03 88888.00 2018-05-11 21:43:28.000 131 7881.47 866.07 54016.95 88888.00 2018-05-11 21:43:29.000 131 7881.30 865.93 54016.85 88888.00 2018-05-11 21:43:30.000 131 7881.12 865.79 54016.74 88888.00 2018-05-11 21:43:31.000 131 7880.94 865.64 54016.64 88888.00 2018-05-11 21:43:32.000 131 7880.76 865.50 54016.53 88888.00 2018-05-11 21:43:33.000 131 7880.56 865.35 54016.41 88888.00 2018-05-11 21:43:34.000 131 7880.38 865.20 54016.31 88888.00 2018-05-11 21:43:35.000 131 7880.20 865.06 54016.21 88888.00 2018-05-11 21:43:36.000 131 7880.02 864.92 54016.09 88888.00 2018-05-11 21:43:37.000 131 7879.81 864.78 54015.96 88888.00 2018-05-11 21:43:38.000 131 7879.60 864.63 54015.84 88888.00 2018-05-11 21:43:39.000 131 7879.39 864.49 54015.72 88888.00 2018-05-11 21:43:40.000 131 7879.19 864.35 54015.59 88888.00 2018-05-11 21:43:41.000 131 7878.96 864.20 54015.43 88888.00 2018-05-11 21:43:42.000 131 7878.72 864.05 54015.28 88888.00 2018-05-11 21:43:43.000 131 7878.47 863.90 54015.12 88888.00 2018-05-11 21:43:44.000 131 7878.22 863.76 54014.97 88888.00 2018-05-11 21:43:45.000 131 7877.96 863.60 54014.80 88888.00 2018-05-11 21:43:46.000 131 7877.70 863.44 54014.63 88888.00 2018-05-11 21:43:47.000 131 7877.45 863.31 54014.46 88888.00 2018-05-11 21:43:48.000 131 7877.19 863.18 54014.29 88888.00 2018-05-11 21:43:49.000 131 7876.93 863.03 54014.11 88888.00 2018-05-11 21:43:50.000 131 7876.66 862.88 54013.95 88888.00 2018-05-11 21:43:51.000 131 7876.40 862.76 54013.77 88888.00 2018-05-11 21:43:52.000 131 7876.11 862.63 54013.57 88888.00 2018-05-11 21:43:53.000 131 7875.82 862.48 54013.37 88888.00 2018-05-11 21:43:54.000 131 7875.54 862.35 54013.18 88888.00 2018-05-11 21:43:55.000 131 7875.28 862.23 54012.99 88888.00 2018-05-11 21:43:56.000 131 7875.00 862.10 54012.79 88888.00 2018-05-11 21:43:57.000 131 7874.72 861.97 54012.59 88888.00 2018-05-11 21:43:58.000 131 7874.44 861.85 54012.39 88888.00 2018-05-11 21:43:59.000 131 7874.16 861.74 54012.18 88888.00 2018-05-11 21:44:00.000 131 7873.87 861.61 54011.98 88888.00 2018-05-11 21:44:01.000 131 7873.60 861.48 54011.79 88888.00 2018-05-11 21:44:02.000 131 7873.35 861.31 54011.60 88888.00 2018-05-11 21:44:03.000 131 7873.11 861.16 54011.43 88888.00 2018-05-11 21:44:04.000 131 7872.88 861.05 54011.29 88888.00 2018-05-11 21:44:05.000 131 7872.67 860.92 54011.15 88888.00 2018-05-11 21:44:06.000 131 7872.48 860.78 54011.01 88888.00 2018-05-11 21:44:07.000 131 7872.28 860.65 54010.86 88888.00 2018-05-11 21:44:08.000 131 7872.10 860.54 54010.70 88888.00 2018-05-11 21:44:09.000 131 7871.93 860.43 54010.56 88888.00 2018-05-11 21:44:10.000 131 7871.76 860.31 54010.42 88888.00 2018-05-11 21:44:11.000 131 7871.60 860.21 54010.28 88888.00 2018-05-11 21:44:12.000 131 7871.44 860.11 54010.14 88888.00 2018-05-11 21:44:13.000 131 7871.26 860.00 54010.00 88888.00 2018-05-11 21:44:14.000 131 7871.09 859.90 54009.85 88888.00 2018-05-11 21:44:15.000 131 7870.93 859.79 54009.70 88888.00 2018-05-11 21:44:16.000 131 7870.78 859.67 54009.55 88888.00 2018-05-11 21:44:17.000 131 7870.64 859.57 54009.43 88888.00 2018-05-11 21:44:18.000 131 7870.52 859.46 54009.30 88888.00 2018-05-11 21:44:19.000 131 7870.39 859.34 54009.19 88888.00 2018-05-11 21:44:20.000 131 7870.29 859.21 54009.09 88888.00 2018-05-11 21:44:21.000 131 7870.20 859.10 54009.01 88888.00 2018-05-11 21:44:22.000 131 7870.11 858.99 54008.93 88888.00 2018-05-11 21:44:23.000 131 7870.03 858.85 54008.83 88888.00 2018-05-11 21:44:24.000 131 7869.97 858.70 54008.71 88888.00 2018-05-11 21:44:25.000 131 7869.90 858.56 54008.63 88888.00 2018-05-11 21:44:26.000 131 7869.86 858.41 54008.56 88888.00 2018-05-11 21:44:27.000 131 7869.82 858.25 54008.47 88888.00 2018-05-11 21:44:28.000 131 7869.77 858.11 54008.39 88888.00 2018-05-11 21:44:29.000 131 7869.73 857.97 54008.30 88888.00 2018-05-11 21:44:30.000 131 7869.70 857.84 54008.23 88888.00 2018-05-11 21:44:31.000 131 7869.68 857.70 54008.14 88888.00 2018-05-11 21:44:32.000 131 7869.63 857.57 54008.04 88888.00 2018-05-11 21:44:33.000 131 7869.57 857.45 54007.91 88888.00 2018-05-11 21:44:34.000 131 7869.50 857.32 54007.79 88888.00 2018-05-11 21:44:35.000 131 7869.40 857.19 54007.65 88888.00 2018-05-11 21:44:36.000 131 7869.29 857.06 54007.48 88888.00 2018-05-11 21:44:37.000 131 7869.17 856.92 54007.33 88888.00 2018-05-11 21:44:38.000 131 7869.05 856.79 54007.18 88888.00 2018-05-11 21:44:39.000 131 7868.92 856.64 54007.02 88888.00 2018-05-11 21:44:40.000 131 7868.82 856.50 54006.87 88888.00 2018-05-11 21:44:41.000 131 7868.71 856.38 54006.71 88888.00 2018-05-11 21:44:42.000 131 7868.59 856.24 54006.54 88888.00 2018-05-11 21:44:43.000 131 7868.47 856.11 54006.38 88888.00 2018-05-11 21:44:44.000 131 7868.34 855.98 54006.21 88888.00 2018-05-11 21:44:45.000 131 7868.20 855.86 54006.02 88888.00 2018-05-11 21:44:46.000 131 7868.08 855.75 54005.83 88888.00 2018-05-11 21:44:47.000 131 7867.96 855.65 54005.66 88888.00 2018-05-11 21:44:48.000 131 7867.84 855.57 54005.50 88888.00 2018-05-11 21:44:49.000 131 7867.74 855.49 54005.34 88888.00 2018-05-11 21:44:50.000 131 7867.65 855.42 54005.17 88888.00 2018-05-11 21:44:51.000 131 7867.55 855.36 54005.01 88888.00 2018-05-11 21:44:52.000 131 7867.45 855.30 54004.85 88888.00 2018-05-11 21:44:53.000 131 7867.36 855.25 54004.69 88888.00 2018-05-11 21:44:54.000 131 7867.27 855.21 54004.53 88888.00 2018-05-11 21:44:55.000 131 7867.19 855.20 54004.36 88888.00 2018-05-11 21:44:56.000 131 7867.11 855.20 54004.18 88888.00 2018-05-11 21:44:57.000 131 7867.03 855.19 54004.02 88888.00 2018-05-11 21:44:58.000 131 7866.96 855.19 54003.87 88888.00 2018-05-11 21:44:59.000 131 7866.90 855.20 54003.71 88888.00 2018-05-11 21:45:00.000 131 7866.83 855.20 54003.55 88888.00 2018-05-11 21:45:01.000 131 7866.76 855.20 54003.39 88888.00 2018-05-11 21:45:02.000 131 7866.67 855.21 54003.21 88888.00 2018-05-11 21:45:03.000 131 7866.58 855.22 54003.02 88888.00 2018-05-11 21:45:04.000 131 7866.45 855.22 54002.83 88888.00 2018-05-11 21:45:05.000 131 7866.33 855.21 54002.64 88888.00 2018-05-11 21:45:06.000 131 7866.21 855.18 54002.45 88888.00 2018-05-11 21:45:07.000 131 7866.09 855.16 54002.25 88888.00 2018-05-11 21:45:08.000 131 7865.96 855.15 54002.07 88888.00 2018-05-11 21:45:09.000 131 7865.83 855.14 54001.87 88888.00 2018-05-11 21:45:10.000 131 7865.71 855.14 54001.67 88888.00 2018-05-11 21:45:11.000 131 7865.58 855.13 54001.46 88888.00 2018-05-11 21:45:12.000 131 7865.45 855.11 54001.27 88888.00 2018-05-11 21:45:13.000 131 7865.34 855.11 54001.09 88888.00 2018-05-11 21:45:14.000 131 7865.23 855.13 54000.93 88888.00 2018-05-11 21:45:15.000 131 7865.13 855.12 54000.77 88888.00 2018-05-11 21:45:16.000 131 7865.03 855.10 54000.61 88888.00 2018-05-11 21:45:17.000 131 7864.93 855.08 54000.44 88888.00 2018-05-11 21:45:18.000 131 7864.83 855.08 54000.27 88888.00 2018-05-11 21:45:19.000 131 7864.73 855.06 54000.10 88888.00 2018-05-11 21:45:20.000 131 7864.63 855.03 53999.94 88888.00 2018-05-11 21:45:21.000 131 7864.53 855.02 53999.79 88888.00 2018-05-11 21:45:22.000 131 7864.44 855.01 53999.64 88888.00 2018-05-11 21:45:23.000 131 7864.35 855.01 53999.48 88888.00 2018-05-11 21:45:24.000 131 7864.26 855.01 53999.33 88888.00 2018-05-11 21:45:25.000 131 7864.15 855.00 53999.17 88888.00 2018-05-11 21:45:26.000 131 7864.05 854.99 53999.00 88888.00 2018-05-11 21:45:27.000 131 7863.95 854.99 53998.83 88888.00 2018-05-11 21:45:28.000 131 7863.84 855.00 53998.67 88888.00 2018-05-11 21:45:29.000 131 7863.72 854.99 53998.51 88888.00 2018-05-11 21:45:30.000 131 7863.62 854.97 53998.37 88888.00 2018-05-11 21:45:31.000 131 7863.53 854.97 53998.23 88888.00 2018-05-11 21:45:32.000 131 7863.43 854.98 53998.08 88888.00 2018-05-11 21:45:33.000 131 7863.34 854.98 53997.94 88888.00 2018-05-11 21:45:34.000 131 7863.27 854.97 53997.81 88888.00 2018-05-11 21:45:35.000 131 7863.21 854.98 53997.71 88888.00 2018-05-11 21:45:36.000 131 7863.18 855.02 53997.61 88888.00 2018-05-11 21:45:37.000 131 7863.15 855.07 53997.50 88888.00 2018-05-11 21:45:38.000 131 7863.12 855.13 53997.40 88888.00 2018-05-11 21:45:39.000 131 7863.10 855.22 53997.30 88888.00 2018-05-11 21:45:40.000 131 7863.09 855.32 53997.21 88888.00 2018-05-11 21:45:41.000 131 7863.09 855.41 53997.12 88888.00 2018-05-11 21:45:42.000 131 7863.10 855.50 53997.04 88888.00 2018-05-11 21:45:43.000 131 7863.12 855.59 53996.96 88888.00 2018-05-11 21:45:44.000 131 7863.15 855.69 53996.89 88888.00 2018-05-11 21:45:45.000 131 7863.17 855.81 53996.82 88888.00 2018-05-11 21:45:46.000 131 7863.19 855.95 53996.74 88888.00 2018-05-11 21:45:47.000 131 7863.23 856.10 53996.66 88888.00 2018-05-11 21:45:48.000 131 7863.27 856.26 53996.60 88888.00 2018-05-11 21:45:49.000 131 7863.31 856.42 53996.54 88888.00 2018-05-11 21:45:50.000 131 7863.36 856.58 53996.50 88888.00 2018-05-11 21:45:51.000 131 7863.41 856.71 53996.45 88888.00 2018-05-11 21:45:52.000 131 7863.46 856.83 53996.40 88888.00 2018-05-11 21:45:53.000 131 7863.52 856.93 53996.37 88888.00 2018-05-11 21:45:54.000 131 7863.59 857.02 53996.35 88888.00 2018-05-11 21:45:55.000 131 7863.66 857.10 53996.33 88888.00 2018-05-11 21:45:56.000 131 7863.72 857.17 53996.31 88888.00 2018-05-11 21:45:57.000 131 7863.79 857.25 53996.29 88888.00 2018-05-11 21:45:58.000 131 7863.87 857.33 53996.28 88888.00 2018-05-11 21:45:59.000 131 7863.95 857.41 53996.27 88888.00 2018-05-11 21:46:00.000 131 7864.03 857.47 53996.25 88888.00 2018-05-11 21:46:01.000 131 7864.10 857.55 53996.23 88888.00 2018-05-11 21:46:02.000 131 7864.17 857.62 53996.21 88888.00 2018-05-11 21:46:03.000 131 7864.23 857.70 53996.20 88888.00 2018-05-11 21:46:04.000 131 7864.31 857.78 53996.18 88888.00 2018-05-11 21:46:05.000 131 7864.37 857.85 53996.14 88888.00 2018-05-11 21:46:06.000 131 7864.42 857.91 53996.10 88888.00 2018-05-11 21:46:07.000 131 7864.46 857.96 53996.07 88888.00 2018-05-11 21:46:08.000 131 7864.51 858.00 53996.05 88888.00 2018-05-11 21:46:09.000 131 7864.55 858.06 53996.03 88888.00 2018-05-11 21:46:10.000 131 7864.59 858.11 53996.00 88888.00 2018-05-11 21:46:11.000 131 7864.62 858.15 53995.97 88888.00 2018-05-11 21:46:12.000 131 7864.65 858.21 53995.96 88888.00 2018-05-11 21:46:13.000 131 7864.70 858.27 53995.95 88888.00 2018-05-11 21:46:14.000 131 7864.76 858.30 53995.94 88888.00 2018-05-11 21:46:15.000 131 7864.82 858.33 53995.94 88888.00 2018-05-11 21:46:16.000 131 7864.88 858.35 53995.95 88888.00 2018-05-11 21:46:17.000 131 7864.94 858.33 53995.97 88888.00 2018-05-11 21:46:18.000 131 7865.01 858.32 53995.98 88888.00 2018-05-11 21:46:19.000 131 7865.08 858.33 53995.98 88888.00 2018-05-11 21:46:20.000 131 7865.14 858.34 53995.98 88888.00 2018-05-11 21:46:21.000 131 7865.20 858.34 53995.99 88888.00 2018-05-11 21:46:22.000 131 7865.27 858.35 53995.99 88888.00 2018-05-11 21:46:23.000 131 7865.35 858.34 53996.00 88888.00 2018-05-11 21:46:24.000 131 7865.42 858.34 53996.02 88888.00 2018-05-11 21:46:25.000 131 7865.49 858.35 53996.03 88888.00 2018-05-11 21:46:26.000 131 7865.58 858.36 53996.05 88888.00 2018-05-11 21:46:27.000 131 7865.67 858.35 53996.07 88888.00 2018-05-11 21:46:28.000 131 7865.76 858.34 53996.11 88888.00 2018-05-11 21:46:29.000 131 7865.87 858.32 53996.15 88888.00 2018-05-11 21:46:30.000 131 7865.99 858.30 53996.21 88888.00 2018-05-11 21:46:31.000 131 7866.12 858.28 53996.28 88888.00 2018-05-11 21:46:32.000 131 7866.25 858.25 53996.33 88888.00 2018-05-11 21:46:33.000 131 7866.38 858.24 53996.38 88888.00 2018-05-11 21:46:34.000 131 7866.51 858.23 53996.43 88888.00 2018-05-11 21:46:35.000 131 7866.65 858.23 53996.47 88888.00 2018-05-11 21:46:36.000 131 7866.78 858.24 53996.50 88888.00 2018-05-11 21:46:37.000 131 7866.89 858.27 53996.54 88888.00 2018-05-11 21:46:38.000 131 7867.00 858.29 53996.57 88888.00 2018-05-11 21:46:39.000 131 7867.10 858.30 53996.59 88888.00 2018-05-11 21:46:40.000 131 7867.21 858.34 53996.61 88888.00 2018-05-11 21:46:41.000 131 7867.30 858.36 53996.62 88888.00 2018-05-11 21:46:42.000 131 7867.40 858.38 53996.63 88888.00 2018-05-11 21:46:43.000 131 7867.52 858.42 53996.66 88888.00 2018-05-11 21:46:44.000 131 7867.63 858.47 53996.68 88888.00 2018-05-11 21:46:45.000 131 7867.75 858.51 53996.70 88888.00 2018-05-11 21:46:46.000 131 7867.88 858.55 53996.73 88888.00 2018-05-11 21:46:47.000 131 7868.01 858.60 53996.76 88888.00 2018-05-11 21:46:48.000 131 7868.12 858.65 53996.78 88888.00 2018-05-11 21:46:49.000 131 7868.21 858.68 53996.80 88888.00 2018-05-11 21:46:50.000 131 7868.32 858.70 53996.81 88888.00 2018-05-11 21:46:51.000 131 7868.42 858.74 53996.84 88888.00 2018-05-11 21:46:52.000 131 7868.53 858.75 53996.89 88888.00 2018-05-11 21:46:53.000 131 7868.64 858.74 53996.91 88888.00 2018-05-11 21:46:54.000 131 7868.73 858.72 53996.91 88888.00 2018-05-11 21:46:55.000 131 7868.82 858.71 53996.94 88888.00 2018-05-11 21:46:56.000 131 7868.92 858.69 53996.94 88888.00 2018-05-11 21:46:57.000 131 7869.00 858.67 53996.95 88888.00 2018-05-11 21:46:58.000 131 7869.08 858.64 53996.97 88888.00 2018-05-11 21:46:59.000 131 7869.14 858.58 53996.98 88888.00 2018-05-11 21:47:00.000 131 7869.20 858.49 53997.00 88888.00 2018-05-11 21:47:01.000 131 7869.26 858.39 53997.00 88888.00 2018-05-11 21:47:02.000 131 7869.30 858.31 53996.98 88888.00 2018-05-11 21:47:03.000 131 7869.34 858.20 53996.96 88888.00 2018-05-11 21:47:04.000 131 7869.36 858.06 53996.95 88888.00 2018-05-11 21:47:05.000 131 7869.37 857.89 53996.92 88888.00 2018-05-11 21:47:06.000 131 7869.35 857.71 53996.90 88888.00 2018-05-11 21:47:07.000 131 7869.33 857.50 53996.88 88888.00 2018-05-11 21:47:08.000 131 7869.30 857.27 53996.87 88888.00 2018-05-11 21:47:09.000 131 7869.29 857.01 53996.85 88888.00 2018-05-11 21:47:10.000 131 7869.26 856.73 53996.83 88888.00 2018-05-11 21:47:11.000 131 7869.23 856.44 53996.81 88888.00 2018-05-11 21:47:12.000 131 7869.22 856.17 53996.80 88888.00 2018-05-11 21:47:13.000 131 7869.23 855.87 53996.79 88888.00 2018-05-11 21:47:14.000 131 7869.22 855.57 53996.77 88888.00 2018-05-11 21:47:15.000 131 7869.20 855.29 53996.74 88888.00 2018-05-11 21:47:16.000 131 7869.17 855.01 53996.71 88888.00 2018-05-11 21:47:17.000 131 7869.17 854.73 53996.69 88888.00 2018-05-11 21:47:18.000 131 7869.18 854.47 53996.67 88888.00 2018-05-11 21:47:19.000 131 7869.20 854.21 53996.66 88888.00 2018-05-11 21:47:20.000 131 7869.23 853.97 53996.64 88888.00 2018-05-11 21:47:21.000 131 7869.28 853.75 53996.63 88888.00 2018-05-11 21:47:22.000 131 7869.36 853.55 53996.63 88888.00 2018-05-11 21:47:23.000 131 7869.42 853.39 53996.61 88888.00 2018-05-11 21:47:24.000 131 7869.46 853.25 53996.57 88888.00 2018-05-11 21:47:25.000 131 7869.54 853.11 53996.55 88888.00 2018-05-11 21:47:26.000 131 7869.65 853.00 53996.55 88888.00 2018-05-11 21:47:27.000 131 7869.73 852.92 53996.53 88888.00 2018-05-11 21:47:28.000 131 7869.80 852.81 53996.49 88888.00 2018-05-11 21:47:29.000 131 7869.88 852.69 53996.45 88888.00 2018-05-11 21:47:30.000 131 7869.98 852.62 53996.43 88888.00 2018-05-11 21:47:31.000 131 7870.02 852.56 53996.38 88888.00 2018-05-11 21:47:32.000 131 7870.05 852.51 53996.29 88888.00 2018-05-11 21:47:33.000 131 7870.08 852.48 53996.20 88888.00 2018-05-11 21:47:34.000 131 7870.06 852.46 53996.05 88888.00 2018-05-11 21:47:35.000 131 7870.00 852.45 53995.88 88888.00 2018-05-11 21:47:36.000 131 7869.96 852.41 53995.79 88888.00 2018-05-11 21:47:37.000 131 7869.95 852.31 53995.71 88888.00 2018-05-11 21:47:38.000 131 7869.96 852.27 53995.62 88888.00 2018-05-11 21:47:39.000 131 7869.96 852.29 53995.52 88888.00 2018-05-11 21:47:40.000 131 7869.89 852.23 53995.38 88888.00 2018-05-11 21:47:41.000 131 7869.86 852.13 53995.26 88888.00 2018-05-11 21:47:42.000 131 7869.87 852.09 53995.18 88888.00 2018-05-11 21:47:43.000 131 7869.85 852.04 53995.07 88888.00 2018-05-11 21:47:44.000 131 7869.82 851.96 53994.95 88888.00 2018-05-11 21:47:45.000 131 7869.80 851.93 53994.81 88888.00 2018-05-11 21:47:46.000 131 7869.77 851.95 53994.68 88888.00 2018-05-11 21:47:47.000 131 7869.74 851.96 53994.57 88888.00 2018-05-11 21:47:48.000 131 7869.71 851.97 53994.46 88888.00 2018-05-11 21:47:49.000 131 7869.69 851.96 53994.37 88888.00 2018-05-11 21:47:50.000 131 7869.67 851.93 53994.29 88888.00 2018-05-11 21:47:51.000 131 7869.67 851.91 53994.20 88888.00 2018-05-11 21:47:52.000 131 7869.68 851.89 53994.11 88888.00 2018-05-11 21:47:53.000 131 7869.70 851.87 53994.04 88888.00 2018-05-11 21:47:54.000 131 7869.72 851.86 53993.95 88888.00 2018-05-11 21:47:55.000 131 7869.73 851.88 53993.86 88888.00 2018-05-11 21:47:56.000 131 7869.74 851.91 53993.76 88888.00 2018-05-11 21:47:57.000 131 7869.76 851.93 53993.67 88888.00 2018-05-11 21:47:58.000 131 7869.80 851.96 53993.60 88888.00 2018-05-11 21:47:59.000 131 7869.84 852.01 53993.54 88888.00 2018-05-11 21:48:00.000 131 7869.89 852.08 53993.48 88888.00 2018-05-11 21:48:01.000 131 7869.95 852.11 53993.42 88888.00 2018-05-11 21:48:02.000 131 7869.97 852.12 53993.35 88888.00 2018-05-11 21:48:03.000 131 7869.98 852.16 53993.26 88888.00 2018-05-11 21:48:04.000 131 7869.98 852.18 53993.16 88888.00 2018-05-11 21:48:05.000 131 7869.99 852.19 53993.05 88888.00 2018-05-11 21:48:06.000 131 7869.98 852.22 53992.96 88888.00 2018-05-11 21:48:07.000 131 7869.96 852.24 53992.86 88888.00 2018-05-11 21:48:08.000 131 7869.91 852.25 53992.73 88888.00 2018-05-11 21:48:09.000 131 7869.86 852.30 53992.61 88888.00 2018-05-11 21:48:10.000 131 7869.81 852.34 53992.48 88888.00 2018-05-11 21:48:11.000 131 7869.74 852.39 53992.35 88888.00 2018-05-11 21:48:12.000 131 7869.67 852.43 53992.24 88888.00 2018-05-11 21:48:13.000 131 7869.63 852.48 53992.12 88888.00 2018-05-11 21:48:14.000 131 7869.58 852.55 53992.01 88888.00 2018-05-11 21:48:15.000 131 7869.54 852.64 53991.91 88888.00 2018-05-11 21:48:16.000 131 7869.49 852.74 53991.79 88888.00 2018-05-11 21:48:17.000 131 7869.43 852.85 53991.64 88888.00 2018-05-11 21:48:18.000 131 7869.35 852.96 53991.50 88888.00 2018-05-11 21:48:19.000 131 7869.28 853.06 53991.37 88888.00 2018-05-11 21:48:20.000 131 7869.21 853.18 53991.25 88888.00 2018-05-11 21:48:21.000 131 7869.14 853.32 53991.14 88888.00 2018-05-11 21:48:22.000 131 7869.10 853.47 53991.03 88888.00 2018-05-11 21:48:23.000 131 7869.05 853.62 53990.92 88888.00 2018-05-11 21:48:24.000 131 7869.00 853.80 53990.81 88888.00 2018-05-11 21:48:25.000 131 7868.96 853.98 53990.70 88888.00 2018-05-11 21:48:26.000 131 7868.92 854.16 53990.58 88888.00 2018-05-11 21:48:27.000 131 7868.88 854.34 53990.47 88888.00 2018-05-11 21:48:28.000 131 7868.83 854.53 53990.36 88888.00 2018-05-11 21:48:29.000 131 7868.78 854.73 53990.25 88888.00 2018-05-11 21:48:30.000 131 7868.71 854.90 53990.12 88888.00 2018-05-11 21:48:31.000 131 7868.64 855.09 53989.98 88888.00 2018-05-11 21:48:32.000 131 7868.58 855.28 53989.87 88888.00 2018-05-11 21:48:33.000 131 7868.52 855.47 53989.77 88888.00 2018-05-11 21:48:34.000 131 7868.47 855.65 53989.68 88888.00 2018-05-11 21:48:35.000 131 7868.43 855.83 53989.59 88888.00 2018-05-11 21:48:36.000 131 7868.41 856.00 53989.53 88888.00 2018-05-11 21:48:37.000 131 7868.40 856.19 53989.47 88888.00 2018-05-11 21:48:38.000 131 7868.40 856.38 53989.41 88888.00 2018-05-11 21:48:39.000 131 7868.41 856.57 53989.36 88888.00 2018-05-11 21:48:40.000 131 7868.43 856.75 53989.31 88888.00 2018-05-11 21:48:41.000 131 7868.44 856.95 53989.27 88888.00 2018-05-11 21:48:42.000 131 7868.47 857.16 53989.22 88888.00 2018-05-11 21:48:43.000 131 7868.50 857.36 53989.20 88888.00 2018-05-11 21:48:44.000 131 7868.54 857.58 53989.16 88888.00 2018-05-11 21:48:45.000 131 7868.59 857.81 53989.12 88888.00 2018-05-11 21:48:46.000 131 7868.64 858.03 53989.09 88888.00 2018-05-11 21:48:47.000 131 7868.69 858.25 53989.07 88888.00 2018-05-11 21:48:48.000 131 7868.74 858.47 53989.04 88888.00 2018-05-11 21:48:49.000 131 7868.79 858.69 53989.00 88888.00 2018-05-11 21:48:50.000 131 7868.85 858.90 53988.99 88888.00 2018-05-11 21:48:51.000 131 7868.92 859.11 53988.99 88888.00 2018-05-11 21:48:52.000 131 7868.97 859.31 53988.98 88888.00 2018-05-11 21:48:53.000 131 7869.02 859.50 53988.96 88888.00 2018-05-11 21:48:54.000 131 7869.09 859.71 53988.95 88888.00 2018-05-11 21:48:55.000 131 7869.14 859.90 53988.95 88888.00 2018-05-11 21:48:56.000 131 7869.18 860.07 53988.95 88888.00 2018-05-11 21:48:57.000 131 7869.23 860.23 53988.95 88888.00 2018-05-11 21:48:58.000 131 7869.27 860.40 53988.95 88888.00 2018-05-11 21:48:59.000 131 7869.30 860.54 53988.95 88888.00 2018-05-11 21:49:00.000 131 7869.33 860.65 53988.93 88888.00 2018-05-11 21:49:01.000 131 7869.35 860.74 53988.94 88888.00 2018-05-11 21:49:02.000 131 7869.38 860.82 53988.96 88888.00 2018-05-11 21:49:03.000 131 7869.42 860.90 53988.96 88888.00 2018-05-11 21:49:04.000 131 7869.47 860.98 53988.98 88888.00 2018-05-11 21:49:05.000 131 7869.51 861.04 53989.02 88888.00 2018-05-11 21:49:06.000 131 7869.54 861.08 53989.06 88888.00 2018-05-11 21:49:07.000 131 7869.58 861.11 53989.09 88888.00 2018-05-11 21:49:08.000 131 7869.61 861.15 53989.12 88888.00 2018-05-11 21:49:09.000 131 7869.65 861.18 53989.15 88888.00 2018-05-11 21:49:10.000 131 7869.68 861.19 53989.18 88888.00 2018-05-11 21:49:11.000 131 7869.71 861.20 53989.23 88888.00 2018-05-11 21:49:12.000 131 7869.74 861.18 53989.27 88888.00 2018-05-11 21:49:13.000 131 7869.78 861.17 53989.32 88888.00 2018-05-11 21:49:14.000 131 7869.82 861.14 53989.38 88888.00 2018-05-11 21:49:15.000 131 7869.87 861.11 53989.44 88888.00 2018-05-11 21:49:16.000 131 7869.92 861.08 53989.50 88888.00 2018-05-11 21:49:17.000 131 7869.96 861.03 53989.57 88888.00 2018-05-11 21:49:18.000 131 7870.02 860.97 53989.65 88888.00 2018-05-11 21:49:19.000 131 7870.08 860.90 53989.73 88888.00 2018-05-11 21:49:20.000 131 7870.16 860.84 53989.82 88888.00 2018-05-11 21:49:21.000 131 7870.22 860.76 53989.90 88888.00 2018-05-11 21:49:22.000 131 7870.28 860.68 53989.98 88888.00 2018-05-11 21:49:23.000 131 7870.36 860.61 53990.07 88888.00 2018-05-11 21:49:24.000 131 7870.44 860.55 53990.15 88888.00 2018-05-11 21:49:25.000 131 7870.51 860.50 53990.24 88888.00 2018-05-11 21:49:26.000 131 7870.59 860.44 53990.33 88888.00 2018-05-11 21:49:27.000 131 7870.68 860.38 53990.41 88888.00 2018-05-11 21:49:28.000 131 7870.77 860.31 53990.50 88888.00 2018-05-11 21:49:29.000 131 7870.84 860.26 53990.58 88888.00 2018-05-11 21:49:30.000 131 7870.93 860.23 53990.66 88888.00 2018-05-11 21:49:31.000 131 7871.01 860.20 53990.73 88888.00 2018-05-11 21:49:32.000 131 7871.10 860.17 53990.79 88888.00 2018-05-11 21:49:33.000 131 7871.19 860.14 53990.87 88888.00 2018-05-11 21:49:34.000 131 7871.26 860.11 53990.96 88888.00 2018-05-11 21:49:35.000 131 7871.34 860.09 53991.04 88888.00 2018-05-11 21:49:36.000 131 7871.42 860.06 53991.12 88888.00 2018-05-11 21:49:37.000 131 7871.50 860.03 53991.20 88888.00 2018-05-11 21:49:38.000 131 7871.58 860.00 53991.26 88888.00 2018-05-11 21:49:39.000 131 7871.66 859.98 53991.31 88888.00 2018-05-11 21:49:40.000 131 7871.74 859.98 53991.36 88888.00 2018-05-11 21:49:41.000 131 7871.82 859.97 53991.42 88888.00 2018-05-11 21:49:42.000 131 7871.89 859.96 53991.50 88888.00 2018-05-11 21:49:43.000 131 7871.98 859.97 53991.58 88888.00 2018-05-11 21:49:44.000 131 7872.07 859.98 53991.64 88888.00 2018-05-11 21:49:45.000 131 7872.16 859.99 53991.70 88888.00 2018-05-11 21:49:46.000 131 7872.24 860.02 53991.75 88888.00 2018-05-11 21:49:47.000 131 7872.33 860.04 53991.78 88888.00 2018-05-11 21:49:48.000 131 7872.41 860.07 53991.81 88888.00 2018-05-11 21:49:49.000 131 7872.48 860.11 53991.87 88888.00 2018-05-11 21:49:50.000 131 7872.57 860.16 53991.93 88888.00 2018-05-11 21:49:51.000 131 7872.68 860.21 53992.00 88888.00 2018-05-11 21:49:52.000 131 7872.77 860.26 53992.06 88888.00 2018-05-11 21:49:53.000 131 7872.87 860.32 53992.12 88888.00 2018-05-11 21:49:54.000 131 7873.00 860.37 53992.20 88888.00 2018-05-11 21:49:55.000 131 7873.13 860.43 53992.28 88888.00 2018-05-11 21:49:56.000 131 7873.25 860.50 53992.37 88888.00 2018-05-11 21:49:57.000 131 7873.38 860.55 53992.45 88888.00 2018-05-11 21:49:58.000 131 7873.51 860.60 53992.51 88888.00 2018-05-11 21:49:59.000 131 7873.64 860.66 53992.59 88888.00 2018-05-11 21:50:00.000 131 7873.76 860.71 53992.67 88888.00 2018-05-11 21:50:01.000 131 7873.89 860.75 53992.74 88888.00 2018-05-11 21:50:02.000 131 7874.02 860.80 53992.82 88888.00 2018-05-11 21:50:03.000 131 7874.16 860.85 53992.91 88888.00 2018-05-11 21:50:04.000 131 7874.31 860.91 53993.00 88888.00 2018-05-11 21:50:05.000 131 7874.46 860.96 53993.07 88888.00 2018-05-11 21:50:06.000 131 7874.61 861.01 53993.15 88888.00 2018-05-11 21:50:07.000 131 7874.76 861.05 53993.23 88888.00 2018-05-11 21:50:08.000 131 7874.92 861.09 53993.34 88888.00 2018-05-11 21:50:09.000 131 7875.07 861.15 53993.43 88888.00 2018-05-11 21:50:10.000 131 7875.22 861.20 53993.52 88888.00 2018-05-11 21:50:11.000 131 7875.38 861.24 53993.62 88888.00 2018-05-11 21:50:12.000 131 7875.53 861.29 53993.71 88888.00 2018-05-11 21:50:13.000 131 7875.70 861.35 53993.80 88888.00 2018-05-11 21:50:14.000 131 7875.86 861.44 53993.88 88888.00 2018-05-11 21:50:15.000 131 7876.01 861.54 53993.96 88888.00 2018-05-11 21:50:16.000 131 7876.16 861.63 53994.04 88888.00 2018-05-11 21:50:17.000 131 7876.31 861.73 53994.12 88888.00 2018-05-11 21:50:18.000 131 7876.44 861.85 53994.20 88888.00 2018-05-11 21:50:19.000 131 7876.57 861.95 53994.27 88888.00 2018-05-11 21:50:20.000 131 7876.70 862.06 53994.33 88888.00 2018-05-11 21:50:21.000 131 7876.83 862.18 53994.40 88888.00 2018-05-11 21:50:22.000 131 7876.94 862.29 53994.46 88888.00 2018-05-11 21:50:23.000 131 7877.06 862.38 53994.52 88888.00 2018-05-11 21:50:24.000 131 7877.17 862.48 53994.59 88888.00 2018-05-11 21:50:25.000 131 7877.29 862.57 53994.66 88888.00 2018-05-11 21:50:26.000 131 7877.39 862.66 53994.72 88888.00 2018-05-11 21:50:27.000 131 7877.49 862.76 53994.79 88888.00 2018-05-11 21:50:28.000 131 7877.60 862.87 53994.87 88888.00 2018-05-11 21:50:29.000 131 7877.70 862.95 53994.93 88888.00 2018-05-11 21:50:30.000 131 7877.80 863.03 53994.98 88888.00 2018-05-11 21:50:31.000 131 7877.90 863.12 53995.05 88888.00 2018-05-11 21:50:32.000 131 7878.01 863.21 53995.13 88888.00 2018-05-11 21:50:33.000 131 7878.11 863.31 53995.20 88888.00 2018-05-11 21:50:34.000 131 7878.21 863.40 53995.27 88888.00 2018-05-11 21:50:35.000 131 7878.32 863.50 53995.32 88888.00 2018-05-11 21:50:36.000 131 7878.43 863.59 53995.39 88888.00 2018-05-11 21:50:37.000 131 7878.52 863.68 53995.45 88888.00 2018-05-11 21:50:38.000 131 7878.62 863.77 53995.51 88888.00 2018-05-11 21:50:39.000 131 7878.70 863.88 53995.57 88888.00 2018-05-11 21:50:40.000 131 7878.78 863.97 53995.62 88888.00 2018-05-11 21:50:41.000 131 7878.87 864.07 53995.68 88888.00 2018-05-11 21:50:42.000 131 7878.96 864.18 53995.75 88888.00 2018-05-11 21:50:43.000 131 7879.05 864.28 53995.81 88888.00 2018-05-11 21:50:44.000 131 7879.13 864.37 53995.86 88888.00 2018-05-11 21:50:45.000 131 7879.21 864.45 53995.89 88888.00 2018-05-11 21:50:46.000 131 7879.27 864.55 53995.94 88888.00 2018-05-11 21:50:47.000 131 7879.32 864.65 53995.97 88888.00 2018-05-11 21:50:48.000 131 7879.36 864.75 53996.00 88888.00 2018-05-11 21:50:49.000 131 7879.40 864.85 53996.04 88888.00 2018-05-11 21:50:50.000 131 7879.44 864.96 53996.04 88888.00 2018-05-11 21:50:51.000 131 7879.48 865.07 53996.05 88888.00 2018-05-11 21:50:52.000 131 7879.52 865.17 53996.08 88888.00 2018-05-11 21:50:53.000 131 7879.55 865.28 53996.10 88888.00 2018-05-11 21:50:54.000 131 7879.57 865.38 53996.11 88888.00 2018-05-11 21:50:55.000 131 7879.59 865.44 53996.12 88888.00 2018-05-11 21:50:56.000 131 7879.61 865.48 53996.14 88888.00 2018-05-11 21:50:57.000 131 7879.64 865.52 53996.16 88888.00 2018-05-11 21:50:58.000 131 7879.66 865.55 53996.20 88888.00 2018-05-11 21:50:59.000 131 7879.68 865.58 53996.22 88888.00 2018-05-11 21:51:00.000 131 7879.70 865.60 53996.25 88888.00 2018-05-11 21:51:01.000 131 7879.72 865.62 53996.27 88888.00 2018-05-11 21:51:02.000 131 7879.73 865.62 53996.29 88888.00 2018-05-11 21:51:03.000 131 7879.75 865.63 53996.30 88888.00 2018-05-11 21:51:04.000 131 7879.75 865.63 53996.33 88888.00 2018-05-11 21:51:05.000 131 7879.76 865.62 53996.35 88888.00 2018-05-11 21:51:06.000 131 7879.77 865.61 53996.36 88888.00 2018-05-11 21:51:07.000 131 7879.77 865.60 53996.38 88888.00 2018-05-11 21:51:08.000 131 7879.78 865.58 53996.39 88888.00 2018-05-11 21:51:09.000 131 7879.80 865.58 53996.41 88888.00 2018-05-11 21:51:10.000 131 7879.80 865.60 53996.43 88888.00 2018-05-11 21:51:11.000 131 7879.80 865.60 53996.44 88888.00 2018-05-11 21:51:12.000 131 7879.81 865.60 53996.43 88888.00 2018-05-11 21:51:13.000 131 7879.81 865.59 53996.44 88888.00 2018-05-11 21:51:14.000 131 7879.80 865.57 53996.45 88888.00 2018-05-11 21:51:15.000 131 7879.78 865.55 53996.44 88888.00 2018-05-11 21:51:16.000 131 7879.74 865.54 53996.42 88888.00 2018-05-11 21:51:17.000 131 7879.70 865.53 53996.39 88888.00 2018-05-11 21:51:18.000 131 7879.65 865.52 53996.37 88888.00 2018-05-11 21:51:19.000 131 7879.60 865.50 53996.34 88888.00 2018-05-11 21:51:20.000 131 7879.54 865.47 53996.31 88888.00 2018-05-11 21:51:21.000 131 7879.49 865.45 53996.30 88888.00 2018-05-11 21:51:22.000 131 7879.43 865.43 53996.27 88888.00 2018-05-11 21:51:23.000 131 7879.36 865.41 53996.21 88888.00 2018-05-11 21:51:24.000 131 7879.29 865.40 53996.16 88888.00 2018-05-11 21:51:25.000 131 7879.21 865.40 53996.11 88888.00 2018-05-11 21:51:26.000 131 7879.14 865.39 53996.07 88888.00 2018-05-11 21:51:27.000 131 7879.05 865.37 53996.02 88888.00 2018-05-11 21:51:28.000 131 7878.97 865.35 53995.98 88888.00 2018-05-11 21:51:29.000 131 7878.89 865.34 53995.94 88888.00 2018-05-11 21:51:30.000 131 7878.80 865.33 53995.89 88888.00 2018-05-11 21:51:31.000 131 7878.73 865.30 53995.84 88888.00 2018-05-11 21:51:32.000 131 7878.64 865.30 53995.78 88888.00 2018-05-11 21:51:33.000 131 7878.56 865.30 53995.72 88888.00 2018-05-11 21:51:34.000 131 7878.48 865.30 53995.67 88888.00 2018-05-11 21:51:35.000 131 7878.40 865.28 53995.61 88888.00 2018-05-11 21:51:36.000 131 7878.32 865.26 53995.55 88888.00 2018-05-11 21:51:37.000 131 7878.22 865.23 53995.48 88888.00 2018-05-11 21:51:38.000 131 7878.11 865.22 53995.42 88888.00 2018-05-11 21:51:39.000 131 7878.02 865.20 53995.35 88888.00 2018-05-11 21:51:40.000 131 7877.93 865.19 53995.28 88888.00 2018-05-11 21:51:41.000 131 7877.84 865.17 53995.23 88888.00 2018-05-11 21:51:42.000 131 7877.75 865.15 53995.17 88888.00 2018-05-11 21:51:43.000 131 7877.66 865.11 53995.09 88888.00 2018-05-11 21:51:44.000 131 7877.57 865.09 53995.03 88888.00 2018-05-11 21:51:45.000 131 7877.48 865.08 53994.97 88888.00 2018-05-11 21:51:46.000 131 7877.38 865.07 53994.89 88888.00 2018-05-11 21:51:47.000 131 7877.28 865.03 53994.80 88888.00 2018-05-11 21:51:48.000 131 7877.18 864.98 53994.73 88888.00 2018-05-11 21:51:49.000 131 7877.09 864.96 53994.66 88888.00 2018-05-11 21:51:50.000 131 7877.00 864.94 53994.59 88888.00 2018-05-11 21:51:51.000 131 7876.91 864.89 53994.51 88888.00 2018-05-11 21:51:52.000 131 7876.82 864.84 53994.44 88888.00 2018-05-11 21:51:53.000 131 7876.75 864.80 53994.37 88888.00 2018-05-11 21:51:54.000 131 7876.68 864.77 53994.30 88888.00 2018-05-11 21:51:55.000 131 7876.61 864.73 53994.24 88888.00 2018-05-11 21:51:56.000 131 7876.52 864.69 53994.17 88888.00 2018-05-11 21:51:57.000 131 7876.43 864.67 53994.08 88888.00 2018-05-11 21:51:58.000 131 7876.33 864.64 53993.99 88888.00 2018-05-11 21:51:59.000 131 7876.23 864.63 53993.89 88888.00 2018-05-11 21:52:00.000 131 7876.12 864.64 53993.78 88888.00 2018-05-11 21:52:01.000 131 7876.03 864.64 53993.68 88888.00 2018-05-11 21:52:02.000 131 7875.95 864.66 53993.59 88888.00 2018-05-11 21:52:03.000 131 7875.87 864.67 53993.50 88888.00 2018-05-11 21:52:04.000 131 7875.77 864.66 53993.41 88888.00 2018-05-11 21:52:05.000 131 7875.68 864.66 53993.31 88888.00 2018-05-11 21:52:06.000 131 7875.61 864.66 53993.22 88888.00 2018-05-11 21:52:07.000 131 7875.52 864.65 53993.14 88888.00 2018-05-11 21:52:08.000 131 7875.43 864.63 53993.05 88888.00 2018-05-11 21:52:09.000 131 7875.36 864.62 53992.96 88888.00 2018-05-11 21:52:10.000 131 7875.29 864.61 53992.90 88888.00 2018-05-11 21:52:11.000 131 7875.21 864.59 53992.82 88888.00 2018-05-11 21:52:12.000 131 7875.15 864.60 53992.73 88888.00 2018-05-11 21:52:13.000 131 7875.09 864.59 53992.64 88888.00 2018-05-11 21:52:14.000 131 7875.03 864.58 53992.57 88888.00 2018-05-11 21:52:15.000 131 7874.96 864.57 53992.50 88888.00 2018-05-11 21:52:16.000 131 7874.91 864.58 53992.43 88888.00 2018-05-11 21:52:17.000 131 7874.85 864.58 53992.34 88888.00 2018-05-11 21:52:18.000 131 7874.80 864.57 53992.26 88888.00 2018-05-11 21:52:19.000 131 7874.74 864.58 53992.17 88888.00 2018-05-11 21:52:20.000 131 7874.69 864.59 53992.07 88888.00 2018-05-11 21:52:21.000 131 7874.65 864.59 53991.99 88888.00 2018-05-11 21:52:22.000 131 7874.61 864.60 53991.93 88888.00 2018-05-11 21:52:23.000 131 7874.56 864.63 53991.84 88888.00 2018-05-11 21:52:24.000 131 7874.51 864.65 53991.75 88888.00 2018-05-11 21:52:25.000 131 7874.45 864.68 53991.66 88888.00 2018-05-11 21:52:26.000 131 7874.39 864.70 53991.56 88888.00 2018-05-11 21:52:27.000 131 7874.33 864.72 53991.46 88888.00 2018-05-11 21:52:28.000 131 7874.27 864.77 53991.37 88888.00 2018-05-11 21:52:29.000 131 7874.22 864.82 53991.28 88888.00 2018-05-11 21:52:30.000 131 7874.18 864.87 53991.20 88888.00 2018-05-11 21:52:31.000 131 7874.14 864.92 53991.12 88888.00 2018-05-11 21:52:32.000 131 7874.12 864.95 53991.07 88888.00 2018-05-11 21:52:33.000 131 7874.10 865.00 53991.01 88888.00 2018-05-11 21:52:34.000 131 7874.10 865.07 53990.94 88888.00 2018-05-11 21:52:35.000 131 7874.10 865.15 53990.88 88888.00 2018-05-11 21:52:36.000 131 7874.11 865.21 53990.82 88888.00 2018-05-11 21:52:37.000 131 7874.13 865.28 53990.78 88888.00 2018-05-11 21:52:38.000 131 7874.16 865.34 53990.76 88888.00 2018-05-11 21:52:39.000 131 7874.20 865.41 53990.71 88888.00 2018-05-11 21:52:40.000 131 7874.25 865.48 53990.68 88888.00 2018-05-11 21:52:41.000 131 7874.29 865.56 53990.67 88888.00 2018-05-11 21:52:42.000 131 7874.35 865.62 53990.66 88888.00 2018-05-11 21:52:43.000 131 7874.42 865.70 53990.64 88888.00 2018-05-11 21:52:44.000 131 7874.47 865.77 53990.61 88888.00 2018-05-11 21:52:45.000 131 7874.53 865.84 53990.59 88888.00 2018-05-11 21:52:46.000 131 7874.59 865.91 53990.57 88888.00 2018-05-11 21:52:47.000 131 7874.65 865.99 53990.54 88888.00 2018-05-11 21:52:48.000 131 7874.73 866.09 53990.53 88888.00 2018-05-11 21:52:49.000 131 7874.83 866.18 53990.53 88888.00 2018-05-11 21:52:50.000 131 7874.92 866.27 53990.52 88888.00 2018-05-11 21:52:51.000 131 7875.02 866.37 53990.51 88888.00 2018-05-11 21:52:52.000 131 7875.12 866.48 53990.50 88888.00 2018-05-11 21:52:53.000 131 7875.21 866.57 53990.49 88888.00 2018-05-11 21:52:54.000 131 7875.31 866.66 53990.51 88888.00 2018-05-11 21:52:55.000 131 7875.42 866.76 53990.54 88888.00 2018-05-11 21:52:56.000 131 7875.55 866.86 53990.54 88888.00 2018-05-11 21:52:57.000 131 7875.66 866.98 53990.54 88888.00 2018-05-11 21:52:58.000 131 7875.77 867.10 53990.55 88888.00 2018-05-11 21:52:59.000 131 7875.89 867.23 53990.56 88888.00 2018-05-11 21:53:00.000 131 7876.01 867.38 53990.57 88888.00 2018-05-11 21:53:01.000 131 7876.13 867.52 53990.57 88888.00 2018-05-11 21:53:02.000 131 7876.24 867.66 53990.58 88888.00 2018-05-11 21:53:03.000 131 7876.36 867.82 53990.61 88888.00 2018-05-11 21:53:04.000 131 7876.49 867.95 53990.62 88888.00 2018-05-11 21:53:05.000 131 7876.62 868.09 53990.63 88888.00 2018-05-11 21:53:06.000 131 7876.75 868.24 53990.65 88888.00 2018-05-11 21:53:07.000 131 7876.87 868.38 53990.66 88888.00 2018-05-11 21:53:08.000 131 7876.98 868.52 53990.68 88888.00 2018-05-11 21:53:09.000 131 7877.10 868.67 53990.69 88888.00 2018-05-11 21:53:10.000 131 7877.21 868.82 53990.68 88888.00 2018-05-11 21:53:11.000 131 7877.33 868.97 53990.69 88888.00 2018-05-11 21:53:12.000 131 7877.46 869.12 53990.72 88888.00 2018-05-11 21:53:13.000 131 7877.59 869.26 53990.75 88888.00 2018-05-11 21:53:14.000 131 7877.73 869.40 53990.79 88888.00 2018-05-11 21:53:15.000 131 7877.87 869.55 53990.82 88888.00 2018-05-11 21:53:16.000 131 7878.00 869.71 53990.83 88888.00 2018-05-11 21:53:17.000 131 7878.15 869.83 53990.87 88888.00 2018-05-11 21:53:18.000 131 7878.32 869.97 53990.92 88888.00 2018-05-11 21:53:19.000 131 7878.48 870.13 53990.96 88888.00 2018-05-11 21:53:20.000 131 7878.66 870.26 53991.02 88888.00 2018-05-11 21:53:21.000 131 7878.84 870.40 53991.08 88888.00 2018-05-11 21:53:22.000 131 7879.02 870.55 53991.14 88888.00 2018-05-11 21:53:23.000 131 7879.19 870.70 53991.20 88888.00 2018-05-11 21:53:24.000 131 7879.37 870.85 53991.25 88888.00 2018-05-11 21:53:25.000 131 7879.55 871.00 53991.30 88888.00 2018-05-11 21:53:26.000 131 7879.72 871.16 53991.34 88888.00 2018-05-11 21:53:27.000 131 7879.87 871.33 53991.38 88888.00 2018-05-11 21:53:28.000 131 7880.02 871.50 53991.40 88888.00 2018-05-11 21:53:29.000 131 7880.17 871.67 53991.43 88888.00 2018-05-11 21:53:30.000 131 7880.31 871.85 53991.47 88888.00 2018-05-11 21:53:31.000 131 7880.45 872.03 53991.50 88888.00 2018-05-11 21:53:32.000 131 7880.59 872.21 53991.53 88888.00 2018-05-11 21:53:33.000 131 7880.73 872.39 53991.55 88888.00 2018-05-11 21:53:34.000 131 7880.86 872.57 53991.59 88888.00 2018-05-11 21:53:35.000 131 7881.00 872.75 53991.61 88888.00 2018-05-11 21:53:36.000 131 7881.14 872.95 53991.64 88888.00 2018-05-11 21:53:37.000 131 7881.29 873.13 53991.67 88888.00 2018-05-11 21:53:38.000 131 7881.43 873.32 53991.71 88888.00 2018-05-11 21:53:39.000 131 7881.57 873.52 53991.75 88888.00 2018-05-11 21:53:40.000 131 7881.71 873.71 53991.79 88888.00 2018-05-11 21:53:41.000 131 7881.85 873.90 53991.82 88888.00 2018-05-11 21:53:42.000 131 7881.99 874.10 53991.86 88888.00 2018-05-11 21:53:43.000 131 7882.14 874.28 53991.89 88888.00 2018-05-11 21:53:44.000 131 7882.28 874.46 53991.93 88888.00 2018-05-11 21:53:45.000 131 7882.43 874.65 53991.96 88888.00 2018-05-11 21:53:46.000 131 7882.56 874.84 53992.00 88888.00 2018-05-11 21:53:47.000 131 7882.69 875.01 53992.06 88888.00 2018-05-11 21:53:48.000 131 7882.84 875.16 53992.11 88888.00 2018-05-11 21:53:49.000 131 7882.99 875.33 53992.14 88888.00 2018-05-11 21:53:50.000 131 7883.12 875.50 53992.18 88888.00 2018-05-11 21:53:51.000 131 7883.25 875.64 53992.21 88888.00 2018-05-11 21:53:52.000 131 7883.38 875.78 53992.25 88888.00 2018-05-11 21:53:53.000 131 7883.52 875.93 53992.29 88888.00 2018-05-11 21:53:54.000 131 7883.65 876.08 53992.34 88888.00 2018-05-11 21:53:55.000 131 7883.77 876.22 53992.39 88888.00 2018-05-11 21:53:56.000 131 7883.89 876.35 53992.43 88888.00 2018-05-11 21:53:57.000 131 7884.01 876.47 53992.46 88888.00 2018-05-11 21:53:58.000 131 7884.14 876.59 53992.51 88888.00 2018-05-11 21:53:59.000 131 7884.27 876.72 53992.55 88888.00 2018-05-11 21:54:00.000 131 7884.40 876.84 53992.60 88888.00 2018-05-11 21:54:01.000 131 7884.53 876.96 53992.66 88888.00 2018-05-11 21:54:02.000 131 7884.66 877.07 53992.71 88888.00 2018-05-11 21:54:03.000 131 7884.80 877.19 53992.75 88888.00 2018-05-11 21:54:04.000 131 7884.93 877.32 53992.80 88888.00 2018-05-11 21:54:05.000 131 7885.05 877.43 53992.85 88888.00 2018-05-11 21:54:06.000 131 7885.17 877.53 53992.89 88888.00 2018-05-11 21:54:07.000 131 7885.28 877.63 53992.93 88888.00 2018-05-11 21:54:08.000 131 7885.39 877.75 53992.97 88888.00 2018-05-11 21:54:09.000 131 7885.51 877.85 53993.00 88888.00 2018-05-11 21:54:10.000 131 7885.62 877.95 53993.04 88888.00 2018-05-11 21:54:11.000 131 7885.72 878.05 53993.07 88888.00 2018-05-11 21:54:12.000 131 7885.81 878.14 53993.11 88888.00 2018-05-11 21:54:13.000 131 7885.91 878.22 53993.16 88888.00 2018-05-11 21:54:14.000 131 7886.01 878.30 53993.19 88888.00 2018-05-11 21:54:15.000 131 7886.11 878.37 53993.20 88888.00 2018-05-11 21:54:16.000 131 7886.20 878.43 53993.24 88888.00 2018-05-11 21:54:17.000 131 7886.30 878.50 53993.29 88888.00 2018-05-11 21:54:18.000 131 7886.40 878.56 53993.34 88888.00 2018-05-11 21:54:19.000 131 7886.50 878.61 53993.38 88888.00 2018-05-11 21:54:20.000 131 7886.59 878.63 53993.43 88888.00 2018-05-11 21:54:21.000 131 7886.69 878.65 53993.49 88888.00 2018-05-11 21:54:22.000 131 7886.79 878.67 53993.56 88888.00 2018-05-11 21:54:23.000 131 7886.90 878.68 53993.62 88888.00 2018-05-11 21:54:24.000 131 7887.02 878.67 53993.69 88888.00 2018-05-11 21:54:25.000 131 7887.13 878.65 53993.77 88888.00 2018-05-11 21:54:26.000 131 7887.24 878.64 53993.84 88888.00 2018-05-11 21:54:27.000 131 7887.35 878.63 53993.91 88888.00 2018-05-11 21:54:28.000 131 7887.49 878.63 53993.98 88888.00 2018-05-11 21:54:29.000 131 7887.63 878.62 53994.06 88888.00 2018-05-11 21:54:30.000 131 7887.76 878.60 53994.14 88888.00 2018-05-11 21:54:31.000 131 7887.89 878.59 53994.20 88888.00 2018-05-11 21:54:32.000 131 7888.01 878.56 53994.26 88888.00 2018-05-11 21:54:33.000 131 7888.10 878.53 53994.30 88888.00 2018-05-11 21:54:34.000 131 7888.19 878.52 53994.36 88888.00 2018-05-11 21:54:35.000 131 7888.30 878.51 53994.41 88888.00 2018-05-11 21:54:36.000 131 7888.40 878.47 53994.46 88888.00 2018-05-11 21:54:37.000 131 7888.47 878.44 53994.50 88888.00 2018-05-11 21:54:38.000 131 7888.54 878.41 53994.53 88888.00 2018-05-11 21:54:39.000 131 7888.61 878.35 53994.56 88888.00 2018-05-11 21:54:40.000 131 7888.68 878.30 53994.59 88888.00 2018-05-11 21:54:41.000 131 7888.75 878.23 53994.64 88888.00 2018-05-11 21:54:42.000 131 7888.81 878.16 53994.69 88888.00 2018-05-11 21:54:43.000 131 7888.87 878.08 53994.71 88888.00 2018-05-11 21:54:44.000 131 7888.93 878.00 53994.72 88888.00 2018-05-11 21:54:45.000 131 7888.97 877.93 53994.74 88888.00 2018-05-11 21:54:46.000 131 7889.01 877.88 53994.75 88888.00 2018-05-11 21:54:47.000 131 7889.05 877.83 53994.77 88888.00 2018-05-11 21:54:48.000 131 7889.10 877.79 53994.78 88888.00 2018-05-11 21:54:49.000 131 7889.15 877.75 53994.79 88888.00 2018-05-11 21:54:50.000 131 7889.19 877.71 53994.80 88888.00 2018-05-11 21:54:51.000 131 7889.22 877.66 53994.80 88888.00 2018-05-11 21:54:52.000 131 7889.25 877.62 53994.80 88888.00 2018-05-11 21:54:53.000 131 7889.30 877.59 53994.82 88888.00 2018-05-11 21:54:54.000 131 7889.35 877.57 53994.84 88888.00 2018-05-11 21:54:55.000 131 7889.40 877.54 53994.86 88888.00 2018-05-11 21:54:56.000 131 7889.46 877.53 53994.88 88888.00 2018-05-11 21:54:57.000 131 7889.52 877.53 53994.89 88888.00 2018-05-11 21:54:58.000 131 7889.58 877.52 53994.91 88888.00 2018-05-11 21:54:59.000 131 7889.63 877.50 53994.92 88888.00 2018-05-11 21:55:00.000 131 7889.68 877.49 53994.91 88888.00 2018-05-11 21:55:01.000 131 7889.73 877.50 53994.91 88888.00 2018-05-11 21:55:02.000 131 7889.78 877.50 53994.93 88888.00 2018-05-11 21:55:03.000 131 7889.82 877.50 53994.95 88888.00 2018-05-11 21:55:04.000 131 7889.87 877.50 53994.96 88888.00 2018-05-11 21:55:05.000 131 7889.93 877.50 53994.98 88888.00 2018-05-11 21:55:06.000 131 7890.00 877.50 53994.98 88888.00 2018-05-11 21:55:07.000 131 7890.05 877.50 53994.98 88888.00 2018-05-11 21:55:08.000 131 7890.09 877.52 53994.98 88888.00 2018-05-11 21:55:09.000 131 7890.13 877.53 53994.98 88888.00 2018-05-11 21:55:10.000 131 7890.19 877.54 53994.98 88888.00 2018-05-11 21:55:11.000 131 7890.24 877.56 53995.00 88888.00 2018-05-11 21:55:12.000 131 7890.30 877.56 53995.03 88888.00 2018-05-11 21:55:13.000 131 7890.38 877.56 53995.05 88888.00 2018-05-11 21:55:14.000 131 7890.44 877.58 53995.07 88888.00 2018-05-11 21:55:15.000 131 7890.50 877.59 53995.07 88888.00 2018-05-11 21:55:16.000 131 7890.56 877.60 53995.08 88888.00 2018-05-11 21:55:17.000 131 7890.62 877.62 53995.10 88888.00 2018-05-11 21:55:18.000 131 7890.70 877.64 53995.12 88888.00 2018-05-11 21:55:19.000 131 7890.77 877.68 53995.15 88888.00 2018-05-11 21:55:20.000 131 7890.84 877.72 53995.18 88888.00 2018-05-11 21:55:21.000 131 7890.92 877.76 53995.20 88888.00 2018-05-11 21:55:22.000 131 7891.01 877.80 53995.21 88888.00 2018-05-11 21:55:23.000 131 7891.09 877.84 53995.24 88888.00 2018-05-11 21:55:24.000 131 7891.18 877.86 53995.27 88888.00 2018-05-11 21:55:25.000 131 7891.29 877.88 53995.30 88888.00 2018-05-11 21:55:26.000 131 7891.39 877.94 53995.34 88888.00 2018-05-11 21:55:27.000 131 7891.49 878.00 53995.38 88888.00 2018-05-11 21:55:28.000 131 7891.58 878.03 53995.42 88888.00 2018-05-11 21:55:29.000 131 7891.67 878.07 53995.45 88888.00 2018-05-11 21:55:30.000 131 7891.76 878.12 53995.48 88888.00 2018-05-11 21:55:31.000 131 7891.84 878.17 53995.51 88888.00 2018-05-11 21:55:32.000 131 7891.93 878.22 53995.54 88888.00 2018-05-11 21:55:33.000 131 7892.02 878.27 53995.57 88888.00 2018-05-11 21:55:34.000 131 7892.09 878.31 53995.59 88888.00 2018-05-11 21:55:35.000 131 7892.18 878.35 53995.62 88888.00 2018-05-11 21:55:36.000 131 7892.27 878.39 53995.66 88888.00 2018-05-11 21:55:37.000 131 7892.37 878.42 53995.70 88888.00 2018-05-11 21:55:38.000 131 7892.47 878.46 53995.74 88888.00 2018-05-11 21:55:39.000 131 7892.55 878.52 53995.77 88888.00 2018-05-11 21:55:40.000 131 7892.63 878.57 53995.80 88888.00 2018-05-11 21:55:41.000 131 7892.72 878.60 53995.83 88888.00 2018-05-11 21:55:42.000 131 7892.81 878.63 53995.86 88888.00 2018-05-11 21:55:43.000 131 7892.90 878.69 53995.89 88888.00 2018-05-11 21:55:44.000 131 7892.98 878.74 53995.92 88888.00 2018-05-11 21:55:45.000 131 7893.05 878.79 53995.95 88888.00 2018-05-11 21:55:46.000 131 7893.11 878.86 53995.95 88888.00 2018-05-11 21:55:47.000 131 7893.17 878.92 53995.95 88888.00 2018-05-11 21:55:48.000 131 7893.21 878.97 53995.96 88888.00 2018-05-11 21:55:49.000 131 7893.26 879.03 53995.96 88888.00 2018-05-11 21:55:50.000 131 7893.30 879.10 53995.96 88888.00 2018-05-11 21:55:51.000 131 7893.33 879.17 53995.97 88888.00 2018-05-11 21:55:52.000 131 7893.35 879.22 53995.97 88888.00 2018-05-11 21:55:53.000 131 7893.37 879.26 53995.96 88888.00 2018-05-11 21:55:54.000 131 7893.39 879.30 53995.95 88888.00 2018-05-11 21:55:55.000 131 7893.41 879.34 53995.95 88888.00 2018-05-11 21:55:56.000 131 7893.43 879.40 53995.95 88888.00 2018-05-11 21:55:57.000 131 7893.46 879.46 53995.94 88888.00 2018-05-11 21:55:58.000 131 7893.48 879.51 53995.93 88888.00 2018-05-11 21:55:59.000 131 7893.49 879.56 53995.92 88888.00 2018-05-11 21:56:00.000 131 7893.48 879.62 53995.89 88888.00 2018-05-11 21:56:01.000 131 7893.47 879.68 53995.85 88888.00 2018-05-11 21:56:02.000 131 7893.46 879.72 53995.80 88888.00 2018-05-11 21:56:03.000 131 7893.45 879.77 53995.79 88888.00 2018-05-11 21:56:04.000 131 7893.46 879.84 53995.80 88888.00 2018-05-11 21:56:05.000 131 7893.45 879.88 53995.79 88888.00 2018-05-11 21:56:06.000 131 7893.43 879.90 53995.75 88888.00 2018-05-11 21:56:07.000 131 7893.41 879.94 53995.73 88888.00 2018-05-11 21:56:08.000 131 7893.40 879.98 53995.73 88888.00 2018-05-11 21:56:09.000 131 7893.38 880.01 53995.71 88888.00 2018-05-11 21:56:10.000 131 7893.35 880.05 53995.70 88888.00 2018-05-11 21:56:11.000 131 7893.33 880.08 53995.68 88888.00 2018-05-11 21:56:12.000 131 7893.32 880.11 53995.66 88888.00 2018-05-11 21:56:13.000 131 7893.30 880.13 53995.64 88888.00 2018-05-11 21:56:14.000 131 7893.28 880.16 53995.62 88888.00 2018-05-11 21:56:15.000 131 7893.26 880.20 53995.61 88888.00 2018-05-11 21:56:16.000 131 7893.24 880.22 53995.59 88888.00 2018-05-11 21:56:17.000 131 7893.23 880.23 53995.57 88888.00 2018-05-11 21:56:18.000 131 7893.21 880.24 53995.55 88888.00 2018-05-11 21:56:19.000 131 7893.18 880.25 53995.54 88888.00 2018-05-11 21:56:20.000 131 7893.16 880.27 53995.53 88888.00 2018-05-11 21:56:21.000 131 7893.13 880.27 53995.51 88888.00 2018-05-11 21:56:22.000 131 7893.10 880.28 53995.50 88888.00 2018-05-11 21:56:23.000 131 7893.07 880.29 53995.47 88888.00 2018-05-11 21:56:24.000 131 7893.05 880.32 53995.45 88888.00 2018-05-11 21:56:25.000 131 7893.02 880.34 53995.43 88888.00 2018-05-11 21:56:26.000 131 7892.98 880.36 53995.39 88888.00 2018-05-11 21:56:27.000 131 7892.93 880.36 53995.35 88888.00 2018-05-11 21:56:28.000 131 7892.88 880.38 53995.32 88888.00 2018-05-11 21:56:29.000 131 7892.83 880.40 53995.30 88888.00 2018-05-11 21:56:30.000 131 7892.78 880.42 53995.26 88888.00 2018-05-11 21:56:31.000 131 7892.75 880.43 53995.23 88888.00 2018-05-11 21:56:32.000 131 7892.72 880.45 53995.21 88888.00 2018-05-11 21:56:33.000 131 7892.67 880.47 53995.18 88888.00 2018-05-11 21:56:34.000 131 7892.62 880.48 53995.16 88888.00 2018-05-11 21:56:35.000 131 7892.58 880.49 53995.14 88888.00 2018-05-11 21:56:36.000 131 7892.54 880.50 53995.11 88888.00 2018-05-11 21:56:37.000 131 7892.49 880.52 53995.07 88888.00 2018-05-11 21:56:38.000 131 7892.44 880.53 53995.05 88888.00 2018-05-11 21:56:39.000 131 7892.40 880.53 53995.04 88888.00 2018-05-11 21:56:40.000 131 7892.36 880.53 53995.02 88888.00 2018-05-11 21:56:41.000 131 7892.32 880.53 53995.00 88888.00 2018-05-11 21:56:42.000 131 7892.29 880.51 53994.98 88888.00 2018-05-11 21:56:43.000 131 7892.25 880.50 53994.95 88888.00 2018-05-11 21:56:44.000 131 7892.21 880.49 53994.91 88888.00 2018-05-11 21:56:45.000 131 7892.18 880.50 53994.89 88888.00 2018-05-11 21:56:46.000 131 7892.15 880.52 53994.86 88888.00 2018-05-11 21:56:47.000 131 7892.11 880.55 53994.84 88888.00 2018-05-11 21:56:48.000 131 7892.08 880.58 53994.81 88888.00 2018-05-11 21:56:49.000 131 7892.06 880.61 53994.79 88888.00 2018-05-11 21:56:50.000 131 7892.04 880.61 53994.78 88888.00 2018-05-11 21:56:51.000 131 7892.02 880.62 53994.76 88888.00 2018-05-11 21:56:52.000 131 7892.00 880.65 53994.75 88888.00 2018-05-11 21:56:53.000 131 7891.99 880.67 53994.75 88888.00 2018-05-11 21:56:54.000 131 7891.99 880.69 53994.75 88888.00 2018-05-11 21:56:55.000 131 7891.98 880.70 53994.74 88888.00 2018-05-11 21:56:56.000 131 7891.96 880.71 53994.72 88888.00 2018-05-11 21:56:57.000 131 7891.95 880.73 53994.71 88888.00 2018-05-11 21:56:58.000 131 7891.92 880.74 53994.70 88888.00 2018-05-11 21:56:59.000 131 7891.91 880.77 53994.67 88888.00 2018-05-11 21:57:00.000 131 7891.91 880.80 53994.64 88888.00 2018-05-11 21:57:01.000 131 7891.91 880.84 53994.63 88888.00 2018-05-11 21:57:02.000 131 7891.91 880.86 53994.63 88888.00 2018-05-11 21:57:03.000 131 7891.91 880.87 53994.64 88888.00 2018-05-11 21:57:04.000 131 7891.92 880.88 53994.65 88888.00 2018-05-11 21:57:05.000 131 7891.93 880.90 53994.66 88888.00 2018-05-11 21:57:06.000 131 7891.96 880.88 53994.67 88888.00 2018-05-11 21:57:07.000 131 7891.99 880.88 53994.69 88888.00 2018-05-11 21:57:08.000 131 7892.03 880.89 53994.70 88888.00 2018-05-11 21:57:09.000 131 7892.07 880.89 53994.71 88888.00 2018-05-11 21:57:10.000 131 7892.10 880.89 53994.73 88888.00 2018-05-11 21:57:11.000 131 7892.14 880.90 53994.75 88888.00 2018-05-11 21:57:12.000 131 7892.19 880.91 53994.78 88888.00 2018-05-11 21:57:13.000 131 7892.24 880.93 53994.80 88888.00 2018-05-11 21:57:14.000 131 7892.29 880.91 53994.83 88888.00 2018-05-11 21:57:15.000 131 7892.35 880.91 53994.87 88888.00 2018-05-11 21:57:16.000 131 7892.42 880.94 53994.90 88888.00 2018-05-11 21:57:17.000 131 7892.49 880.96 53994.93 88888.00 2018-05-11 21:57:18.000 131 7892.56 880.97 53994.96 88888.00 2018-05-11 21:57:19.000 131 7892.62 880.99 53994.98 88888.00 2018-05-11 21:57:20.000 131 7892.69 881.02 53995.00 88888.00 2018-05-11 21:57:21.000 131 7892.76 881.04 53995.04 88888.00 2018-05-11 21:57:22.000 131 7892.84 881.06 53995.07 88888.00 2018-05-11 21:57:23.000 131 7892.90 881.08 53995.09 88888.00 2018-05-11 21:57:24.000 131 7892.97 881.09 53995.13 88888.00 2018-05-11 21:57:25.000 131 7893.04 881.12 53995.16 88888.00 2018-05-11 21:57:26.000 131 7893.12 881.14 53995.20 88888.00 2018-05-11 21:57:27.000 131 7893.20 881.15 53995.23 88888.00 2018-05-11 21:57:28.000 131 7893.28 881.16 53995.26 88888.00 2018-05-11 21:57:29.000 131 7893.36 881.17 53995.29 88888.00 2018-05-11 21:57:30.000 131 7893.44 881.17 53995.32 88888.00 2018-05-11 21:57:31.000 131 7893.51 881.17 53995.37 88888.00 2018-05-11 21:57:32.000 131 7893.59 881.18 53995.41 88888.00 2018-05-11 21:57:33.000 131 7893.68 881.19 53995.44 88888.00 2018-05-11 21:57:34.000 131 7893.77 881.19 53995.47 88888.00 2018-05-11 21:57:35.000 131 7893.85 881.21 53995.50 88888.00 2018-05-11 21:57:36.000 131 7893.96 881.22 53995.54 88888.00 2018-05-11 21:57:37.000 131 7894.05 881.22 53995.57 88888.00 2018-05-11 21:57:38.000 131 7894.13 881.22 53995.60 88888.00 2018-05-11 21:57:39.000 131 7894.21 881.22 53995.63 88888.00 2018-05-11 21:57:40.000 131 7894.29 881.22 53995.66 88888.00 2018-05-11 21:57:41.000 131 7894.36 881.23 53995.66 88888.00 2018-05-11 21:57:42.000 131 7894.41 881.24 53995.66 88888.00 2018-05-11 21:57:43.000 131 7894.46 881.25 53995.68 88888.00 2018-05-11 21:57:44.000 131 7894.52 881.26 53995.70 88888.00 2018-05-11 21:57:45.000 131 7894.59 881.28 53995.71 88888.00 2018-05-11 21:57:46.000 131 7894.65 881.28 53995.72 88888.00 2018-05-11 21:57:47.000 131 7894.70 881.28 53995.73 88888.00 2018-05-11 21:57:48.000 131 7894.76 881.29 53995.73 88888.00 2018-05-11 21:57:49.000 131 7894.81 881.29 53995.75 88888.00 2018-05-11 21:57:50.000 131 7894.87 881.29 53995.77 88888.00 2018-05-11 21:57:51.000 131 7894.93 881.28 53995.79 88888.00 2018-05-11 21:57:52.000 131 7895.00 881.27 53995.81 88888.00 2018-05-11 21:57:53.000 131 7895.07 881.25 53995.84 88888.00 2018-05-11 21:57:54.000 131 7895.13 881.24 53995.87 88888.00 2018-05-11 21:57:55.000 131 7895.20 881.24 53995.88 88888.00 2018-05-11 21:57:56.000 131 7895.26 881.22 53995.89 88888.00 2018-05-11 21:57:57.000 131 7895.31 881.20 53995.90 88888.00 2018-05-11 21:57:58.000 131 7895.36 881.20 53995.91 88888.00 2018-05-11 21:57:59.000 131 7895.41 881.18 53995.93 88888.00 2018-05-11 21:58:00.000 131 7895.47 881.16 53995.94 88888.00 2018-05-11 21:58:01.000 131 7895.52 881.15 53995.95 88888.00 2018-05-11 21:58:02.000 131 7895.58 881.16 53995.95 88888.00 2018-05-11 21:58:03.000 131 7895.63 881.15 53995.97 88888.00 2018-05-11 21:58:04.000 131 7895.70 881.14 53995.99 88888.00 2018-05-11 21:58:05.000 131 7895.78 881.13 53995.99 88888.00 2018-05-11 21:58:06.000 131 7895.88 881.12 53996.02 88888.00 2018-05-11 21:58:07.000 131 7895.96 881.11 53996.05 88888.00 2018-05-11 21:58:08.000 131 7896.02 881.10 53996.07 88888.00 2018-05-11 21:58:09.000 131 7896.08 881.10 53996.08 88888.00 2018-05-11 21:58:10.000 131 7896.14 881.09 53996.10 88888.00 2018-05-11 21:58:11.000 131 7896.21 881.07 53996.12 88888.00 2018-05-11 21:58:12.000 131 7896.28 881.06 53996.16 88888.00 2018-05-11 21:58:13.000 131 7896.36 881.05 53996.18 88888.00 2018-05-11 21:58:14.000 131 7896.42 881.03 53996.18 88888.00 2018-05-11 21:58:15.000 131 7896.45 881.02 53996.18 88888.00 2018-05-11 21:58:16.000 131 7896.46 881.02 53996.17 88888.00 2018-05-11 21:58:17.000 131 7896.48 881.01 53996.18 88888.00 2018-05-11 21:58:18.000 131 7896.52 880.99 53996.17 88888.00 2018-05-11 21:58:19.000 131 7896.56 880.97 53996.16 88888.00 2018-05-11 21:58:20.000 131 7896.59 880.95 53996.14 88888.00 2018-05-11 21:58:21.000 131 7896.62 880.92 53996.14 88888.00 2018-05-11 21:58:22.000 131 7896.65 880.90 53996.13 88888.00 2018-05-11 21:58:23.000 131 7896.68 880.88 53996.13 88888.00 2018-05-11 21:58:24.000 131 7896.70 880.84 53996.12 88888.00 2018-05-11 21:58:25.000 131 7896.74 880.79 53996.12 88888.00 2018-05-11 21:58:26.000 131 7896.78 880.75 53996.12 88888.00 2018-05-11 21:58:27.000 131 7896.82 880.73 53996.10 88888.00 2018-05-11 21:58:28.000 131 7896.84 880.71 53996.09 88888.00 2018-05-11 21:58:29.000 131 7896.85 880.68 53996.09 88888.00 2018-05-11 21:58:30.000 131 7896.86 880.66 53996.07 88888.00 2018-05-11 21:58:31.000 131 7896.87 880.64 53996.05 88888.00 2018-05-11 21:58:32.000 131 7896.89 880.62 53996.04 88888.00 2018-05-11 21:58:33.000 131 7896.89 880.58 53996.02 88888.00 2018-05-11 21:58:34.000 131 7896.89 880.52 53995.99 88888.00 2018-05-11 21:58:35.000 131 7896.88 880.49 53995.96 88888.00 2018-05-11 21:58:36.000 131 7896.87 880.47 53995.92 88888.00 2018-05-11 21:58:37.000 131 7896.87 880.45 53995.89 88888.00 2018-05-11 21:58:38.000 131 7896.86 880.41 53995.88 88888.00 2018-05-11 21:58:39.000 131 7896.84 880.36 53995.85 88888.00 2018-05-11 21:58:40.000 131 7896.84 880.32 53995.82 88888.00 2018-05-11 21:58:41.000 131 7896.85 880.29 53995.79 88888.00 2018-05-11 21:58:42.000 131 7896.86 880.27 53995.77 88888.00 2018-05-11 21:58:43.000 131 7896.85 880.22 53995.73 88888.00 2018-05-11 21:58:44.000 131 7896.85 880.18 53995.71 88888.00 2018-05-11 21:58:45.000 131 7896.84 880.15 53995.68 88888.00 2018-05-11 21:58:46.000 131 7896.83 880.12 53995.65 88888.00 2018-05-11 21:58:47.000 131 7896.82 880.08 53995.62 88888.00 2018-05-11 21:58:48.000 131 7896.82 880.04 53995.59 88888.00 2018-05-11 21:58:49.000 131 7896.81 880.00 53995.57 88888.00 2018-05-11 21:58:50.000 131 7896.82 879.97 53995.55 88888.00 2018-05-11 21:58:51.000 131 7896.84 879.94 53995.54 88888.00 2018-05-11 21:58:52.000 131 7896.85 879.91 53995.51 88888.00 2018-05-11 21:58:53.000 131 7896.88 879.88 53995.49 88888.00 2018-05-11 21:58:54.000 131 7896.90 879.84 53995.48 88888.00 2018-05-11 21:58:55.000 131 7896.92 879.78 53995.47 88888.00 2018-05-11 21:58:56.000 131 7896.94 879.73 53995.46 88888.00 2018-05-11 21:58:57.000 131 7896.96 879.70 53995.46 88888.00 2018-05-11 21:58:58.000 131 7896.98 879.66 53995.46 88888.00 2018-05-11 21:58:59.000 131 7897.00 879.60 53995.46 88888.00 2018-05-11 21:59:00.000 131 7897.03 879.55 53995.45 88888.00 2018-05-11 21:59:01.000 131 7897.07 879.49 53995.45 88888.00 2018-05-11 21:59:02.000 131 7897.09 879.44 53995.45 88888.00 2018-05-11 21:59:03.000 131 7897.10 879.39 53995.44 88888.00 2018-05-11 21:59:04.000 131 7897.12 879.34 53995.42 88888.00 2018-05-11 21:59:05.000 131 7897.13 879.30 53995.41 88888.00 2018-05-11 21:59:06.000 131 7897.16 879.26 53995.39 88888.00 2018-05-11 21:59:07.000 131 7897.19 879.20 53995.39 88888.00 2018-05-11 21:59:08.000 131 7897.21 879.14 53995.39 88888.00 2018-05-11 21:59:09.000 131 7897.24 879.09 53995.39 88888.00 2018-05-11 21:59:10.000 131 7897.26 879.05 53995.38 88888.00 2018-05-11 21:59:11.000 131 7897.29 879.01 53995.37 88888.00 2018-05-11 21:59:12.000 131 7897.32 878.97 53995.36 88888.00 2018-05-11 21:59:13.000 131 7897.35 878.94 53995.36 88888.00 2018-05-11 21:59:14.000 131 7897.39 878.90 53995.36 88888.00 2018-05-11 21:59:15.000 131 7897.43 878.85 53995.36 88888.00 2018-05-11 21:59:16.000 131 7897.47 878.78 53995.37 88888.00 2018-05-11 21:59:17.000 131 7897.52 878.72 53995.38 88888.00 2018-05-11 21:59:18.000 131 7897.57 878.68 53995.38 88888.00 2018-05-11 21:59:19.000 131 7897.62 878.63 53995.39 88888.00 2018-05-11 21:59:20.000 131 7897.67 878.57 53995.39 88888.00 2018-05-11 21:59:21.000 131 7897.71 878.52 53995.38 88888.00 2018-05-11 21:59:22.000 131 7897.75 878.48 53995.38 88888.00 2018-05-11 21:59:23.000 131 7897.80 878.44 53995.38 88888.00 2018-05-11 21:59:24.000 131 7897.84 878.42 53995.38 88888.00 2018-05-11 21:59:25.000 131 7897.88 878.37 53995.39 88888.00 2018-05-11 21:59:26.000 131 7897.92 878.32 53995.39 88888.00 2018-05-11 21:59:27.000 131 7897.96 878.28 53995.39 88888.00 2018-05-11 21:59:28.000 131 7898.02 878.23 53995.39 88888.00 2018-05-11 21:59:29.000 131 7898.07 878.18 53995.39 88888.00 2018-05-11 21:59:30.000 131 7898.13 878.12 53995.40 88888.00 2018-05-11 21:59:31.000 131 7898.19 878.06 53995.41 88888.00 2018-05-11 21:59:32.000 131 7898.23 878.00 53995.42 88888.00 2018-05-11 21:59:33.000 131 7898.28 877.95 53995.41 88888.00 2018-05-11 21:59:34.000 131 7898.34 877.91 53995.40 88888.00 2018-05-11 21:59:35.000 131 7898.38 877.86 53995.39 88888.00 2018-05-11 21:59:36.000 131 7898.42 877.83 53995.38 88888.00 2018-05-11 21:59:37.000 131 7898.46 877.80 53995.37 88888.00 2018-05-11 21:59:38.000 131 7898.50 877.76 53995.36 88888.00 2018-05-11 21:59:39.000 131 7898.51 877.73 53995.32 88888.00 2018-05-11 21:59:40.000 131 7898.52 877.71 53995.27 88888.00 2018-05-11 21:59:41.000 131 7898.52 877.68 53995.23 88888.00 2018-05-11 21:59:42.000 131 7898.54 877.65 53995.20 88888.00 2018-05-11 21:59:43.000 131 7898.54 877.63 53995.15 88888.00 2018-05-11 21:59:44.000 131 7898.54 877.60 53995.11 88888.00 2018-05-11 21:59:45.000 131 7898.54 877.57 53995.07 88888.00 2018-05-11 21:59:46.000 131 7898.54 877.55 53995.02 88888.00 2018-05-11 21:59:47.000 131 7898.53 877.53 53994.98 88888.00 2018-05-11 21:59:48.000 131 7898.53 877.49 53994.93 88888.00 2018-05-11 21:59:49.000 131 7898.51 877.46 53994.89 88888.00 2018-05-11 21:59:50.000 131 7898.49 877.43 53994.83 88888.00 2018-05-11 21:59:51.000 131 7898.45 877.41 53994.76 88888.00 2018-05-11 21:59:52.000 131 7898.41 877.39 53994.70 88888.00 2018-05-11 21:59:53.000 131 7898.37 877.37 53994.62 88888.00 2018-05-11 21:59:54.000 131 7898.33 877.35 53994.54 88888.00 2018-05-11 21:59:55.000 131 7898.29 877.32 53994.45 88888.00 2018-05-11 21:59:56.000 131 7898.24 877.29 53994.38 88888.00 2018-05-11 21:59:57.000 131 7898.18 877.26 53994.29 88888.00 2018-05-11 21:59:58.000 131 7898.11 877.24 53994.21 88888.00 2018-05-11 21:59:59.000 131 7898.04 877.22 53994.12 88888.00 2018-05-11 22:00:00.000 131 7897.96 877.20 53994.03 88888.00 2018-05-11 22:00:01.000 131 7897.88 877.18 53993.93 88888.00 2018-05-11 22:00:02.000 131 7897.79 877.17 53993.84 88888.00 2018-05-11 22:00:03.000 131 7897.71 877.15 53993.74 88888.00 2018-05-11 22:00:04.000 131 7897.63 877.12 53993.66 88888.00 2018-05-11 22:00:05.000 131 7897.55 877.09 53993.57 88888.00 2018-05-11 22:00:06.000 131 7897.47 877.07 53993.48 88888.00 2018-05-11 22:00:07.000 131 7897.40 877.05 53993.39 88888.00 2018-05-11 22:00:08.000 131 7897.33 877.03 53993.31 88888.00 2018-05-11 22:00:09.000 131 7897.26 877.00 53993.23 88888.00 2018-05-11 22:00:10.000 131 7897.18 876.97 53993.15 88888.00 2018-05-11 22:00:11.000 131 7897.11 876.96 53993.07 88888.00 2018-05-11 22:00:12.000 131 7897.03 876.93 53992.99 88888.00 2018-05-11 22:00:13.000 131 7896.95 876.90 53992.91 88888.00 2018-05-11 22:00:14.000 131 7896.88 876.88 53992.83 88888.00 2018-05-11 22:00:15.000 131 7896.82 876.86 53992.73 88888.00 2018-05-11 22:00:16.000 131 7896.76 876.84 53992.66 88888.00 2018-05-11 22:00:17.000 131 7896.69 876.83 53992.59 88888.00 2018-05-11 22:00:18.000 131 7896.62 876.84 53992.52 88888.00 2018-05-11 22:00:19.000 131 7896.54 876.84 53992.43 88888.00 2018-05-11 22:00:20.000 131 7896.46 876.86 53992.34 88888.00 2018-05-11 22:00:21.000 131 7896.37 876.87 53992.25 88888.00 2018-05-11 22:00:22.000 131 7896.28 876.87 53992.16 88888.00 2018-05-11 22:00:23.000 131 7896.19 876.88 53992.07 88888.00 2018-05-11 22:00:24.000 131 7896.11 876.89 53991.96 88888.00 2018-05-11 22:00:25.000 131 7896.03 876.89 53991.88 88888.00 2018-05-11 22:00:26.000 131 7895.95 876.89 53991.80 88888.00 2018-05-11 22:00:27.000 131 7895.87 876.90 53991.73 88888.00 2018-05-11 22:00:28.000 131 7895.79 876.91 53991.64 88888.00 2018-05-11 22:00:29.000 131 7895.71 876.92 53991.55 88888.00 2018-05-11 22:00:30.000 131 7895.63 876.92 53991.47 88888.00 2018-05-11 22:00:31.000 131 7895.55 876.93 53991.39 88888.00 2018-05-11 22:00:32.000 131 7895.47 876.94 53991.32 88888.00 2018-05-11 22:00:33.000 131 7895.40 876.95 53991.26 88888.00 2018-05-11 22:00:34.000 131 7895.33 876.98 53991.18 88888.00 2018-05-11 22:00:35.000 131 7895.27 877.01 53991.10 88888.00 2018-05-11 22:00:36.000 131 7895.22 877.04 53991.02 88888.00 2018-05-11 22:00:37.000 131 7895.17 877.08 53990.96 88888.00 2018-05-11 22:00:38.000 131 7895.13 877.12 53990.92 88888.00 2018-05-11 22:00:39.000 131 7895.09 877.16 53990.87 88888.00 2018-05-11 22:00:40.000 131 7895.05 877.20 53990.83 88888.00 2018-05-11 22:00:41.000 131 7895.02 877.25 53990.79 88888.00 2018-05-11 22:00:42.000 131 7894.99 877.30 53990.73 88888.00 2018-05-11 22:00:43.000 131 7894.97 877.36 53990.69 88888.00 2018-05-11 22:00:44.000 131 7894.95 877.42 53990.65 88888.00 2018-05-11 22:00:45.000 131 7894.93 877.49 53990.61 88888.00 2018-05-11 22:00:46.000 131 7894.92 877.55 53990.57 88888.00 2018-05-11 22:00:47.000 131 7894.91 877.61 53990.54 88888.00 2018-05-11 22:00:48.000 131 7894.90 877.67 53990.51 88888.00 2018-05-11 22:00:49.000 131 7894.89 877.72 53990.49 88888.00 2018-05-11 22:00:50.000 131 7894.90 877.80 53990.47 88888.00 2018-05-11 22:00:51.000 131 7894.92 877.89 53990.43 88888.00 2018-05-11 22:00:52.000 131 7894.95 877.98 53990.40 88888.00 2018-05-11 22:00:53.000 131 7894.98 878.08 53990.37 88888.00 2018-05-11 22:00:54.000 131 7895.01 878.18 53990.37 88888.00 2018-05-11 22:00:55.000 131 7895.06 878.27 53990.38 88888.00 2018-05-11 22:00:56.000 131 7895.11 878.37 53990.37 88888.00 2018-05-11 22:00:57.000 131 7895.16 878.49 53990.37 88888.00 2018-05-11 22:00:58.000 131 7895.21 878.60 53990.39 88888.00 2018-05-11 22:00:59.000 131 7895.27 878.71 53990.40 88888.00 2018-05-11 22:01:00.000 131 7895.34 878.83 53990.41 88888.00 2018-05-11 22:01:01.000 131 7895.42 878.94 53990.42 88888.00 2018-05-11 22:01:02.000 131 7895.52 879.06 53990.44 88888.00 2018-05-11 22:01:03.000 131 7895.62 879.19 53990.48 88888.00 2018-05-11 22:01:04.000 131 7895.72 879.32 53990.52 88888.00 2018-05-11 22:01:05.000 131 7895.83 879.46 53990.55 88888.00 2018-05-11 22:01:06.000 131 7895.95 879.59 53990.59 88888.00 2018-05-11 22:01:07.000 131 7896.05 879.74 53990.62 88888.00 2018-05-11 22:01:08.000 131 7896.16 879.90 53990.65 88888.00 2018-05-11 22:01:09.000 131 7896.27 880.05 53990.67 88888.00 2018-05-11 22:01:10.000 131 7896.39 880.20 53990.71 88888.00 2018-05-11 22:01:11.000 131 7896.50 880.35 53990.75 88888.00 2018-05-11 22:01:12.000 131 7896.62 880.48 53990.79 88888.00 2018-05-11 22:01:13.000 131 7896.74 880.59 53990.82 88888.00 2018-05-11 22:01:14.000 131 7896.84 880.71 53990.86 88888.00 2018-05-11 22:01:15.000 131 7896.96 880.84 53990.89 88888.00 2018-05-11 22:01:16.000 131 7897.08 880.96 53990.94 88888.00 2018-05-11 22:01:17.000 131 7897.19 881.07 53990.98 88888.00 2018-05-11 22:01:18.000 131 7897.32 881.18 53991.02 88888.00 2018-05-11 22:01:19.000 131 7897.45 881.29 53991.07 88888.00 2018-05-11 22:01:20.000 131 7897.57 881.39 53991.13 88888.00 2018-05-11 22:01:21.000 131 7897.71 881.49 53991.18 88888.00 2018-05-11 22:01:22.000 131 7897.85 881.60 53991.24 88888.00 2018-05-11 22:01:23.000 131 7897.98 881.72 53991.29 88888.00 2018-05-11 22:01:24.000 131 7898.10 881.84 53991.32 88888.00 2018-05-11 22:01:25.000 131 7898.23 881.95 53991.36 88888.00 2018-05-11 22:01:26.000 131 7898.35 882.06 53991.41 88888.00 2018-05-11 22:01:27.000 131 7898.47 882.18 53991.45 88888.00 2018-05-11 22:01:28.000 131 7898.58 882.28 53991.48 88888.00 2018-05-11 22:01:29.000 131 7898.69 882.38 53991.50 88888.00 2018-05-11 22:01:30.000 131 7898.79 882.48 53991.53 88888.00 2018-05-11 22:01:31.000 131 7898.88 882.57 53991.55 88888.00 2018-05-11 22:01:32.000 131 7898.99 882.63 53991.59 88888.00 2018-05-11 22:01:33.000 131 7899.08 882.68 53991.64 88888.00 2018-05-11 22:01:34.000 131 7899.17 882.72 53991.68 88888.00 2018-05-11 22:01:35.000 131 7899.27 882.76 53991.70 88888.00 2018-05-11 22:01:36.000 131 7899.37 882.79 53991.73 88888.00 2018-05-11 22:01:37.000 131 7899.44 882.82 53991.75 88888.00 2018-05-11 22:01:38.000 131 7899.51 882.85 53991.79 88888.00 2018-05-11 22:01:39.000 131 7899.58 882.86 53991.81 88888.00 2018-05-11 22:01:40.000 131 7899.65 882.86 53991.84 88888.00 2018-05-11 22:01:41.000 131 7899.71 882.89 53991.86 88888.00 2018-05-11 22:01:42.000 131 7899.77 882.90 53991.88 88888.00 2018-05-11 22:01:43.000 131 7899.82 882.88 53991.89 88888.00 2018-05-11 22:01:44.000 131 7899.86 882.86 53991.90 88888.00 2018-05-11 22:01:45.000 131 7899.91 882.83 53991.91 88888.00 2018-05-11 22:01:46.000 131 7899.97 882.80 53991.93 88888.00 2018-05-11 22:01:47.000 131 7900.02 882.79 53991.94 88888.00 2018-05-11 22:01:48.000 131 7900.04 882.74 53991.95 88888.00 2018-05-11 22:01:49.000 131 7900.07 882.67 53991.96 88888.00 2018-05-11 22:01:50.000 131 7900.12 882.62 53991.97 88888.00 2018-05-11 22:01:51.000 131 7900.15 882.55 53991.97 88888.00 2018-05-11 22:01:52.000 131 7900.17 882.49 53991.98 88888.00 2018-05-11 22:01:53.000 131 7900.20 882.43 53991.98 88888.00 2018-05-11 22:01:54.000 131 7900.23 882.37 53991.98 88888.00 2018-05-11 22:01:55.000 131 7900.25 882.30 53991.98 88888.00 2018-05-11 22:01:56.000 131 7900.27 882.23 53991.98 88888.00 2018-05-11 22:01:57.000 131 7900.29 882.16 53991.97 88888.00 2018-05-11 22:01:58.000 131 7900.30 882.09 53991.96 88888.00 2018-05-11 22:01:59.000 131 7900.31 882.01 53991.95 88888.00 2018-05-11 22:02:00.000 131 7900.32 881.94 53991.93 88888.00 2018-05-11 22:02:01.000 131 7900.32 881.87 53991.93 88888.00 2018-05-11 22:02:02.000 131 7900.31 881.81 53991.92 88888.00 2018-05-11 22:02:03.000 131 7900.30 881.74 53991.90 88888.00 2018-05-11 22:02:04.000 131 7900.30 881.67 53991.88 88888.00 2018-05-11 22:02:05.000 131 7900.30 881.60 53991.86 88888.00 2018-05-11 22:02:06.000 131 7900.29 881.53 53991.83 88888.00 2018-05-11 22:02:07.000 131 7900.27 881.45 53991.81 88888.00 2018-05-11 22:02:08.000 131 7900.26 881.36 53991.79 88888.00 2018-05-11 22:02:09.000 131 7900.23 881.28 53991.77 88888.00 2018-05-11 22:02:10.000 131 7900.20 881.19 53991.75 88888.00 2018-05-11 22:02:11.000 131 7900.18 881.09 53991.73 88888.00 2018-05-11 22:02:12.000 131 7900.15 880.97 53991.69 88888.00 2018-05-11 22:02:13.000 131 7900.12 880.86 53991.66 88888.00 2018-05-11 22:02:14.000 131 7900.10 880.77 53991.64 88888.00 2018-05-11 22:02:15.000 131 7900.05 880.68 53991.59 88888.00 2018-05-11 22:02:16.000 131 7900.01 880.58 53991.54 88888.00 2018-05-11 22:02:17.000 131 7899.97 880.47 53991.51 88888.00 2018-05-11 22:02:18.000 131 7899.91 880.36 53991.47 88888.00 2018-05-11 22:02:19.000 131 7899.85 880.25 53991.43 88888.00 2018-05-11 22:02:20.000 131 7899.80 880.14 53991.38 88888.00 2018-05-11 22:02:21.000 131 7899.73 880.04 53991.32 88888.00 2018-05-11 22:02:22.000 131 7899.67 879.93 53991.27 88888.00 2018-05-11 22:02:23.000 131 7899.61 879.81 53991.21 88888.00 2018-05-11 22:02:24.000 131 7899.55 879.70 53991.15 88888.00 2018-05-11 22:02:25.000 131 7899.47 879.59 53991.09 88888.00 2018-05-11 22:02:26.000 131 7899.40 879.49 53991.03 88888.00 2018-05-11 22:02:27.000 131 7899.31 879.39 53990.96 88888.00 2018-05-11 22:02:28.000 131 7899.24 879.28 53990.91 88888.00 2018-05-11 22:02:29.000 131 7899.16 879.18 53990.85 88888.00 2018-05-11 22:02:30.000 131 7899.09 879.08 53990.79 88888.00 2018-05-11 22:02:31.000 131 7899.00 878.99 53990.73 88888.00 2018-05-11 22:02:32.000 131 7898.91 878.90 53990.67 88888.00 2018-05-11 22:02:33.000 131 7898.83 878.82 53990.61 88888.00 2018-05-11 22:02:34.000 131 7898.74 878.73 53990.52 88888.00 2018-05-11 22:02:35.000 131 7898.65 878.66 53990.45 88888.00 2018-05-11 22:02:36.000 131 7898.57 878.60 53990.37 88888.00 2018-05-11 22:02:37.000 131 7898.48 878.55 53990.29 88888.00 2018-05-11 22:02:38.000 131 7898.37 878.49 53990.20 88888.00 2018-05-11 22:02:39.000 131 7898.26 878.43 53990.12 88888.00 2018-05-11 22:02:40.000 131 7898.16 878.38 53990.03 88888.00 2018-05-11 22:02:41.000 131 7898.06 878.34 53989.93 88888.00 2018-05-11 22:02:42.000 131 7897.93 878.30 53989.83 88888.00 2018-05-11 22:02:43.000 131 7897.81 878.26 53989.73 88888.00 2018-05-11 22:02:44.000 131 7897.71 878.23 53989.64 88888.00 2018-05-11 22:02:45.000 131 7897.60 878.21 53989.55 88888.00 2018-05-11 22:02:46.000 131 7897.49 878.19 53989.48 88888.00 2018-05-11 22:02:47.000 131 7897.39 878.16 53989.41 88888.00 2018-05-11 22:02:48.000 131 7897.30 878.13 53989.33 88888.00 2018-05-11 22:02:49.000 131 7897.20 878.13 53989.24 88888.00 2018-05-11 22:02:50.000 131 7897.10 878.12 53989.15 88888.00 2018-05-11 22:02:51.000 131 7897.02 878.11 53989.09 88888.00 2018-05-11 22:02:52.000 131 7896.93 878.10 53989.03 88888.00 2018-05-11 22:02:53.000 131 7896.84 878.10 53988.97 88888.00 2018-05-11 22:02:54.000 131 7896.76 878.10 53988.91 88888.00 2018-05-11 22:02:55.000 131 7896.70 878.11 53988.86 88888.00 2018-05-11 22:02:56.000 131 7896.65 878.14 53988.82 88888.00 2018-05-11 22:02:57.000 131 7896.60 878.17 53988.78 88888.00 2018-05-11 22:02:58.000 131 7896.56 878.21 53988.74 88888.00 2018-05-11 22:02:59.000 131 7896.54 878.26 53988.72 88888.00 2018-05-11 22:03:00.000 131 7896.52 878.30 53988.70 88888.00 2018-05-11 22:03:01.000 131 7896.50 878.34 53988.67 88888.00 2018-05-11 22:03:02.000 131 7896.49 878.39 53988.64 88888.00 2018-05-11 22:03:03.000 131 7896.48 878.45 53988.64 88888.00 2018-05-11 22:03:04.000 131 7896.47 878.50 53988.65 88888.00 2018-05-11 22:03:05.000 131 7896.48 878.56 53988.64 88888.00 2018-05-11 22:03:06.000 131 7896.51 878.61 53988.65 88888.00 2018-05-11 22:03:07.000 131 7896.55 878.66 53988.68 88888.00 2018-05-11 22:03:08.000 131 7896.60 878.70 53988.73 88888.00 2018-05-11 22:03:09.000 131 7896.66 878.75 53988.79 88888.00 2018-05-11 22:03:10.000 131 7896.73 878.81 53988.83 88888.00 2018-05-11 22:03:11.000 131 7896.80 878.86 53988.88 88888.00 2018-05-11 22:03:12.000 131 7896.88 878.91 53988.94 88888.00 2018-05-11 22:03:13.000 131 7896.98 878.98 53989.00 88888.00 2018-05-11 22:03:14.000 131 7897.09 879.04 53989.07 88888.00 2018-05-11 22:03:15.000 131 7897.21 879.09 53989.16 88888.00 2018-05-11 22:03:16.000 131 7897.34 879.16 53989.25 88888.00 2018-05-11 22:03:17.000 131 7897.47 879.21 53989.35 88888.00 2018-05-11 22:03:18.000 131 7897.63 879.26 53989.45 88888.00 2018-05-11 22:03:19.000 131 7897.80 879.32 53989.54 88888.00 2018-05-11 22:03:20.000 131 7897.97 879.38 53989.64 88888.00 2018-05-11 22:03:21.000 131 7898.14 879.44 53989.75 88888.00 2018-05-11 22:03:22.000 131 7898.33 879.52 53989.88 88888.00 2018-05-11 22:03:23.000 131 7898.53 879.58 53990.01 88888.00 2018-05-11 22:03:24.000 131 7898.73 879.66 53990.13 88888.00 2018-05-11 22:03:25.000 131 7898.95 879.73 53990.25 88888.00 2018-05-11 22:03:26.000 131 7899.16 879.82 53990.38 88888.00 2018-05-11 22:03:27.000 131 7899.37 879.93 53990.49 88888.00 2018-05-11 22:03:28.000 131 7899.60 880.04 53990.61 88888.00 2018-05-11 22:03:29.000 131 7899.82 880.16 53990.72 88888.00 2018-05-11 22:03:30.000 131 7900.05 880.28 53990.84 88888.00 2018-05-11 22:03:31.000 131 7900.28 880.42 53990.97 88888.00 2018-05-11 22:03:32.000 131 7900.50 880.56 53991.10 88888.00 2018-05-11 22:03:33.000 131 7900.73 880.71 53991.22 88888.00 2018-05-11 22:03:34.000 131 7900.96 880.85 53991.33 88888.00 2018-05-11 22:03:35.000 131 7901.18 880.98 53991.42 88888.00 2018-05-11 22:03:36.000 131 7901.39 881.12 53991.53 88888.00 2018-05-11 22:03:37.000 131 7901.62 881.26 53991.65 88888.00 2018-05-11 22:03:38.000 131 7901.87 881.41 53991.78 88888.00 2018-05-11 22:03:39.000 131 7902.11 881.56 53991.90 88888.00 2018-05-11 22:03:40.000 131 7902.34 881.72 53992.02 88888.00 2018-05-11 22:03:41.000 131 7902.58 881.90 53992.12 88888.00 2018-05-11 22:03:42.000 131 7902.81 882.07 53992.23 88888.00 2018-05-11 22:03:43.000 131 7903.04 882.25 53992.34 88888.00 2018-05-11 22:03:44.000 131 7903.28 882.44 53992.45 88888.00 2018-05-11 22:03:45.000 131 7903.52 882.62 53992.55 88888.00 2018-05-11 22:03:46.000 131 7903.75 882.80 53992.66 88888.00 2018-05-11 22:03:47.000 131 7903.99 882.98 53992.77 88888.00 2018-05-11 22:03:48.000 131 7904.23 883.16 53992.88 88888.00 2018-05-11 22:03:49.000 131 7904.47 883.37 53992.99 88888.00 2018-05-11 22:03:50.000 131 7904.70 883.57 53993.10 88888.00 2018-05-11 22:03:51.000 131 7904.92 883.75 53993.20 88888.00 2018-05-11 22:03:52.000 131 7905.15 883.92 53993.32 88888.00 2018-05-11 22:03:53.000 131 7905.38 884.09 53993.44 88888.00 2018-05-11 22:03:54.000 131 7905.63 884.26 53993.57 88888.00 2018-05-11 22:03:55.000 131 7905.88 884.42 53993.69 88888.00 2018-05-11 22:03:56.000 131 7906.12 884.59 53993.80 88888.00 2018-05-11 22:03:57.000 131 7906.37 884.77 53993.93 88888.00 2018-05-11 22:03:58.000 131 7906.63 884.92 53994.06 88888.00 2018-05-11 22:03:59.000 131 7906.87 885.08 53994.18 88888.00 2018-05-11 22:04:00.000 131 7907.09 885.26 53994.29 88888.00 2018-05-11 22:04:01.000 131 7907.32 885.44 53994.39 88888.00 2018-05-11 22:04:02.000 131 7907.56 885.62 53994.50 88888.00 2018-05-11 22:04:03.000 131 7907.78 885.79 53994.61 88888.00 2018-05-11 22:04:04.000 131 7907.99 885.96 53994.70 88888.00 2018-05-11 22:04:05.000 131 7908.19 886.14 53994.79 88888.00 2018-05-11 22:04:06.000 131 7908.39 886.30 53994.89 88888.00 2018-05-11 22:04:07.000 131 7908.57 886.46 53994.97 88888.00 2018-05-11 22:04:08.000 131 7908.77 886.62 53995.06 88888.00 2018-05-11 22:04:09.000 131 7908.97 886.77 53995.17 88888.00 2018-05-11 22:04:10.000 131 7909.15 886.92 53995.26 88888.00 2018-05-11 22:04:11.000 131 7909.32 887.07 53995.35 88888.00 2018-05-11 22:04:12.000 131 7909.50 887.22 53995.43 88888.00 2018-05-11 22:04:13.000 131 7909.68 887.36 53995.51 88888.00 2018-05-11 22:04:14.000 131 7909.85 887.49 53995.60 88888.00 2018-05-11 22:04:15.000 131 7910.01 887.61 53995.70 88888.00 2018-05-11 22:04:16.000 131 7910.17 887.73 53995.79 88888.00 2018-05-11 22:04:17.000 131 7910.32 887.83 53995.88 88888.00 2018-05-11 22:04:18.000 131 7910.47 887.93 53995.96 88888.00 2018-05-11 22:04:19.000 131 7910.62 888.03 53996.04 88888.00 2018-05-11 22:04:20.000 131 7910.78 888.12 53996.12 88888.00 2018-05-11 22:04:21.000 131 7910.93 888.22 53996.21 88888.00 2018-05-11 22:04:22.000 131 7911.07 888.32 53996.29 88888.00 2018-05-11 22:04:23.000 131 7911.20 888.41 53996.34 88888.00 2018-05-11 22:04:24.000 131 7911.32 888.49 53996.40 88888.00 2018-05-11 22:04:25.000 131 7911.43 888.57 53996.47 88888.00 2018-05-11 22:04:26.000 131 7911.53 888.65 53996.53 88888.00 2018-05-11 22:04:27.000 131 7911.63 888.73 53996.58 88888.00 2018-05-11 22:04:28.000 131 7911.72 888.81 53996.63 88888.00 2018-05-11 22:04:29.000 131 7911.79 888.89 53996.67 88888.00 2018-05-11 22:04:30.000 131 7911.86 888.95 53996.70 88888.00 2018-05-11 22:04:31.000 131 7911.93 889.01 53996.73 88888.00 2018-05-11 22:04:32.000 131 7911.98 889.07 53996.75 88888.00 2018-05-11 22:04:33.000 131 7912.03 889.13 53996.79 88888.00 2018-05-11 22:04:34.000 131 7912.09 889.18 53996.83 88888.00 2018-05-11 22:04:35.000 131 7912.15 889.24 53996.87 88888.00 2018-05-11 22:04:36.000 131 7912.20 889.28 53996.89 88888.00 2018-05-11 22:04:37.000 131 7912.26 889.35 53996.91 88888.00 2018-05-11 22:04:38.000 131 7912.29 889.40 53996.94 88888.00 2018-05-11 22:04:39.000 131 7912.32 889.46 53996.95 88888.00 2018-05-11 22:04:40.000 131 7912.33 889.52 53996.96 88888.00 2018-05-11 22:04:41.000 131 7912.34 889.58 53996.96 88888.00 2018-05-11 22:04:42.000 131 7912.36 889.64 53996.97 88888.00 2018-05-11 22:04:43.000 131 7912.37 889.69 53996.98 88888.00 2018-05-11 22:04:44.000 131 7912.38 889.73 53997.00 88888.00 2018-05-11 22:04:45.000 131 7912.39 889.79 53997.02 88888.00 2018-05-11 22:04:46.000 131 7912.41 889.85 53997.04 88888.00 2018-05-11 22:04:47.000 131 7912.41 889.89 53997.03 88888.00 2018-05-11 22:04:48.000 131 7912.39 889.93 53997.02 88888.00 2018-05-11 22:04:49.000 131 7912.38 889.99 53997.04 88888.00 2018-05-11 22:04:50.000 131 7912.37 890.02 53997.04 88888.00 2018-05-11 22:04:51.000 131 7912.35 890.05 53997.04 88888.00 2018-05-11 22:04:52.000 131 7912.34 890.08 53997.05 88888.00 2018-05-11 22:04:53.000 131 7912.32 890.10 53997.05 88888.00 2018-05-11 22:04:54.000 131 7912.30 890.12 53997.06 88888.00 2018-05-11 22:04:55.000 131 7912.29 890.14 53997.08 88888.00 2018-05-11 22:04:56.000 131 7912.28 890.18 53997.09 88888.00 2018-05-11 22:04:57.000 131 7912.26 890.20 53997.11 88888.00 2018-05-11 22:04:58.000 131 7912.25 890.21 53997.14 88888.00 2018-05-11 22:04:59.000 131 7912.24 890.24 53997.14 88888.00 2018-05-11 22:05:00.000 131 7912.21 890.26 53997.15 88888.00 2018-05-11 22:05:01.000 131 7912.19 890.27 53997.16 88888.00 2018-05-11 22:05:02.000 131 7912.17 890.28 53997.18 88888.00 2018-05-11 22:05:03.000 131 7912.14 890.30 53997.21 88888.00 2018-05-11 22:05:04.000 131 7912.12 890.31 53997.23 88888.00 2018-05-11 22:05:05.000 131 7912.11 890.33 53997.25 88888.00 2018-05-11 22:05:06.000 131 7912.10 890.35 53997.26 88888.00 2018-05-11 22:05:07.000 131 7912.08 890.37 53997.27 88888.00 2018-05-11 22:05:08.000 131 7912.07 890.39 53997.29 88888.00 2018-05-11 22:05:09.000 131 7912.04 890.40 53997.30 88888.00 2018-05-11 22:05:10.000 131 7912.01 890.41 53997.30 88888.00 2018-05-11 22:05:11.000 131 7911.98 890.45 53997.31 88888.00 2018-05-11 22:05:12.000 131 7911.95 890.47 53997.33 88888.00 2018-05-11 22:05:13.000 131 7911.92 890.48 53997.33 88888.00 2018-05-11 22:05:14.000 131 7911.90 890.48 53997.34 88888.00 2018-05-11 22:05:15.000 131 7911.87 890.50 53997.35 88888.00 2018-05-11 22:05:16.000 131 7911.81 890.51 53997.33 88888.00 2018-05-11 22:05:17.000 131 7911.76 890.51 53997.32 88888.00 2018-05-11 22:05:18.000 131 7911.71 890.50 53997.32 88888.00 2018-05-11 22:05:19.000 131 7911.65 890.51 53997.30 88888.00 2018-05-11 22:05:20.000 131 7911.59 890.53 53997.29 88888.00 2018-05-11 22:05:21.000 131 7911.53 890.54 53997.29 88888.00 2018-05-11 22:05:22.000 131 7911.46 890.55 53997.25 88888.00 2018-05-11 22:05:23.000 131 7911.40 890.57 53997.21 88888.00 2018-05-11 22:05:24.000 131 7911.32 890.57 53997.21 88888.00 2018-05-11 22:05:25.000 131 7911.24 890.59 53997.20 88888.00 2018-05-11 22:05:26.000 131 7911.15 890.62 53997.16 88888.00 2018-05-11 22:05:27.000 131 7911.06 890.65 53997.12 88888.00 2018-05-11 22:05:28.000 131 7910.97 890.67 53997.08 88888.00 2018-05-11 22:05:29.000 131 7910.88 890.71 53997.05 88888.00 2018-05-11 22:05:30.000 131 7910.78 890.73 53997.02 88888.00 2018-05-11 22:05:31.000 131 7910.69 890.75 53996.97 88888.00 2018-05-11 22:05:32.000 131 7910.59 890.78 53996.92 88888.00 2018-05-11 22:05:33.000 131 7910.49 890.81 53996.88 88888.00 2018-05-11 22:05:34.000 131 7910.38 890.83 53996.83 88888.00 2018-05-11 22:05:35.000 131 7910.28 890.86 53996.79 88888.00 2018-05-11 22:05:36.000 131 7910.18 890.91 53996.74 88888.00 2018-05-11 22:05:37.000 131 7910.07 890.96 53996.69 88888.00 2018-05-11 22:05:38.000 131 7909.97 890.99 53996.65 88888.00 2018-05-11 22:05:39.000 131 7909.87 891.02 53996.61 88888.00 2018-05-11 22:05:40.000 131 7909.75 891.06 53996.56 88888.00 2018-05-11 22:05:41.000 131 7909.65 891.09 53996.52 88888.00 2018-05-11 22:05:42.000 131 7909.57 891.12 53996.50 88888.00 2018-05-11 22:05:43.000 131 7909.49 891.15 53996.46 88888.00 2018-05-11 22:05:44.000 131 7909.39 891.17 53996.42 88888.00 2018-05-11 22:05:45.000 131 7909.28 891.19 53996.37 88888.00 2018-05-11 22:05:46.000 131 7909.15 891.21 53996.33 88888.00 2018-05-11 22:05:47.000 131 7909.04 891.22 53996.29 88888.00 2018-05-11 22:05:48.000 131 7908.94 891.24 53996.23 88888.00 2018-05-11 22:05:49.000 131 7908.84 891.26 53996.18 88888.00 2018-05-11 22:05:50.000 131 7908.72 891.25 53996.14 88888.00 2018-05-11 22:05:51.000 131 7908.62 891.25 53996.08 88888.00 2018-05-11 22:05:52.000 131 7908.53 891.26 53996.04 88888.00 2018-05-11 22:05:53.000 131 7908.43 891.27 53996.00 88888.00 2018-05-11 22:05:54.000 131 7908.35 891.30 53995.97 88888.00 2018-05-11 22:05:55.000 131 7908.27 891.34 53995.94 88888.00 2018-05-11 22:05:56.000 131 7908.20 891.37 53995.91 88888.00 2018-05-11 22:05:57.000 131 7908.12 891.41 53995.88 88888.00 2018-05-11 22:05:58.000 131 7908.06 891.45 53995.85 88888.00 2018-05-11 22:05:59.000 131 7907.99 891.48 53995.82 88888.00 2018-05-11 22:06:00.000 131 7907.92 891.51 53995.79 88888.00 2018-05-11 22:06:01.000 131 7907.85 891.52 53995.76 88888.00 2018-05-11 22:06:02.000 131 7907.77 891.53 53995.74 88888.00 2018-05-11 22:06:03.000 131 7907.69 891.55 53995.72 88888.00 2018-05-11 22:06:04.000 131 7907.61 891.56 53995.68 88888.00 2018-05-11 22:06:05.000 131 7907.53 891.56 53995.63 88888.00 2018-05-11 22:06:06.000 131 7907.44 891.58 53995.59 88888.00 2018-05-11 22:06:07.000 131 7907.36 891.60 53995.54 88888.00 2018-05-11 22:06:08.000 131 7907.29 891.63 53995.51 88888.00 2018-05-11 22:06:09.000 131 7907.21 891.65 53995.48 88888.00 2018-05-11 22:06:10.000 131 7907.13 891.65 53995.45 88888.00 2018-05-11 22:06:11.000 131 7907.06 891.65 53995.42 88888.00 2018-05-11 22:06:12.000 131 7907.00 891.66 53995.40 88888.00 2018-05-11 22:06:13.000 131 7906.93 891.66 53995.37 88888.00 2018-05-11 22:06:14.000 131 7906.85 891.67 53995.33 88888.00 2018-05-11 22:06:15.000 131 7906.78 891.66 53995.28 88888.00 2018-05-11 22:06:16.000 131 7906.72 891.67 53995.25 88888.00 2018-05-11 22:06:17.000 131 7906.66 891.68 53995.23 88888.00 2018-05-11 22:06:18.000 131 7906.62 891.68 53995.21 88888.00 2018-05-11 22:06:19.000 131 7906.59 891.66 53995.20 88888.00 2018-05-11 22:06:20.000 131 7906.55 891.65 53995.20 88888.00 2018-05-11 22:06:21.000 131 7906.51 891.65 53995.17 88888.00 2018-05-11 22:06:22.000 131 7906.47 891.64 53995.14 88888.00 2018-05-11 22:06:23.000 131 7906.44 891.65 53995.14 88888.00 2018-05-11 22:06:24.000 131 7906.41 891.66 53995.14 88888.00 2018-05-11 22:06:25.000 131 7906.38 891.66 53995.14 88888.00 2018-05-11 22:06:26.000 131 7906.36 891.65 53995.14 88888.00 2018-05-11 22:06:27.000 131 7906.33 891.64 53995.12 88888.00 2018-05-11 22:06:28.000 131 7906.29 891.61 53995.12 88888.00 2018-05-11 22:06:29.000 131 7906.27 891.56 53995.13 88888.00 2018-05-11 22:06:30.000 131 7906.24 891.50 53995.14 88888.00 2018-05-11 22:06:31.000 131 7906.23 891.44 53995.16 88888.00 2018-05-11 22:06:32.000 131 7906.22 891.39 53995.16 88888.00 2018-05-11 22:06:33.000 131 7906.19 891.34 53995.15 88888.00 2018-05-11 22:06:34.000 131 7906.16 891.28 53995.14 88888.00 2018-05-11 22:06:35.000 131 7906.15 891.23 53995.15 88888.00 2018-05-11 22:06:36.000 131 7906.12 891.19 53995.14 88888.00 2018-05-11 22:06:37.000 131 7906.09 891.15 53995.12 88888.00 2018-05-11 22:06:38.000 131 7906.07 891.12 53995.10 88888.00 2018-05-11 22:06:39.000 131 7906.05 891.09 53995.07 88888.00 2018-05-11 22:06:40.000 131 7906.01 891.04 53995.06 88888.00 2018-05-11 22:06:41.000 131 7905.97 891.00 53995.05 88888.00 2018-05-11 22:06:42.000 131 7905.95 890.96 53995.03 88888.00 2018-05-11 22:06:43.000 131 7905.91 890.91 53995.01 88888.00 2018-05-11 22:06:44.000 131 7905.87 890.85 53994.99 88888.00 2018-05-11 22:06:45.000 131 7905.83 890.80 53994.97 88888.00 2018-05-11 22:06:46.000 131 7905.80 890.74 53994.95 88888.00 2018-05-11 22:06:47.000 131 7905.77 890.67 53994.93 88888.00 2018-05-11 22:06:48.000 131 7905.73 890.60 53994.90 88888.00 2018-05-11 22:06:49.000 131 7905.67 890.53 53994.88 88888.00 2018-05-11 22:06:50.000 131 7905.61 890.47 53994.84 88888.00 2018-05-11 22:06:51.000 131 7905.55 890.41 53994.80 88888.00 2018-05-11 22:06:52.000 131 7905.49 890.35 53994.77 88888.00 2018-05-11 22:06:53.000 131 7905.44 890.29 53994.74 88888.00 2018-05-11 22:06:54.000 131 7905.38 890.24 53994.70 88888.00 2018-05-11 22:06:55.000 131 7905.31 890.19 53994.67 88888.00 2018-05-11 22:06:56.000 131 7905.26 890.14 53994.64 88888.00 2018-05-11 22:06:57.000 131 7905.22 890.09 53994.62 88888.00 2018-05-11 22:06:58.000 131 7905.19 890.04 53994.61 88888.00 2018-05-11 22:06:59.000 131 7905.15 889.99 53994.59 88888.00 2018-05-11 22:07:00.000 131 7905.10 889.94 53994.57 88888.00 2018-05-11 22:07:01.000 131 7905.06 889.90 53994.54 88888.00 2018-05-11 22:07:02.000 131 7905.03 889.86 53994.51 88888.00 2018-05-11 22:07:03.000 131 7905.00 889.82 53994.48 88888.00 2018-05-11 22:07:04.000 131 7904.97 889.77 53994.46 88888.00 2018-05-11 22:07:05.000 131 7904.93 889.71 53994.43 88888.00 2018-05-11 22:07:06.000 131 7904.89 889.66 53994.42 88888.00 2018-05-11 22:07:07.000 131 7904.87 889.61 53994.40 88888.00 2018-05-11 22:07:08.000 131 7904.85 889.54 53994.39 88888.00 2018-05-11 22:07:09.000 131 7904.82 889.46 53994.39 88888.00 2018-05-11 22:07:10.000 131 7904.80 889.35 53994.41 88888.00 2018-05-11 22:07:11.000 131 7904.80 889.24 53994.43 88888.00 2018-05-11 22:07:12.000 131 7904.80 889.13 53994.44 88888.00 2018-05-11 22:07:13.000 131 7904.79 889.02 53994.45 88888.00 2018-05-11 22:07:14.000 131 7904.80 888.91 53994.46 88888.00 2018-05-11 22:07:15.000 131 7904.82 888.81 53994.48 88888.00 2018-05-11 22:07:16.000 131 7904.82 888.71 53994.49 88888.00 2018-05-11 22:07:17.000 131 7904.82 888.64 53994.49 88888.00 2018-05-11 22:07:18.000 131 7904.82 888.58 53994.49 88888.00 2018-05-11 22:07:19.000 131 7904.82 888.52 53994.48 88888.00 2018-05-11 22:07:20.000 131 7904.82 888.47 53994.47 88888.00 2018-05-11 22:07:21.000 131 7904.82 888.42 53994.46 88888.00 2018-05-11 22:07:22.000 131 7904.82 888.36 53994.44 88888.00 2018-05-11 22:07:23.000 131 7904.82 888.31 53994.41 88888.00 2018-05-11 22:07:24.000 131 7904.80 888.27 53994.39 88888.00 2018-05-11 22:07:25.000 131 7904.79 888.23 53994.37 88888.00 2018-05-11 22:07:26.000 131 7904.79 888.20 53994.35 88888.00 2018-05-11 22:07:27.000 131 7904.78 888.16 53994.33 88888.00 2018-05-11 22:07:28.000 131 7904.78 888.13 53994.31 88888.00 2018-05-11 22:07:29.000 131 7904.78 888.13 53994.28 88888.00 2018-05-11 22:07:30.000 131 7904.77 888.16 53994.26 88888.00 2018-05-11 22:07:31.000 131 7904.76 888.18 53994.24 88888.00 2018-05-11 22:07:32.000 131 7904.76 888.19 53994.20 88888.00 2018-05-11 22:07:33.000 131 7904.76 888.22 53994.15 88888.00 2018-05-11 22:07:34.000 131 7904.74 888.28 53994.11 88888.00 2018-05-11 22:07:35.000 131 7904.72 888.35 53994.07 88888.00 2018-05-11 22:07:36.000 131 7904.71 888.41 53994.04 88888.00 2018-05-11 22:07:37.000 131 7904.72 888.49 53994.00 88888.00 2018-05-11 22:07:38.000 131 7904.71 888.58 53993.95 88888.00 2018-05-11 22:07:39.000 131 7904.70 888.67 53993.91 88888.00 2018-05-11 22:07:40.000 131 7904.70 888.78 53993.87 88888.00 2018-05-11 22:07:41.000 131 7904.68 888.90 53993.82 88888.00 2018-05-11 22:07:42.000 131 7904.67 889.01 53993.77 88888.00 2018-05-11 22:07:43.000 131 7904.65 889.11 53993.72 88888.00 2018-05-11 22:07:44.000 131 7904.64 889.21 53993.69 88888.00 2018-05-11 22:07:45.000 131 7904.62 889.32 53993.64 88888.00 2018-05-11 22:07:46.000 131 7904.63 889.44 53993.60 88888.00 2018-05-11 22:07:47.000 131 7904.63 889.55 53993.57 88888.00 2018-05-11 22:07:48.000 131 7904.62 889.66 53993.55 88888.00 2018-05-11 22:07:49.000 131 7904.59 889.76 53993.50 88888.00 2018-05-11 22:07:50.000 131 7904.57 889.87 53993.46 88888.00 2018-05-11 22:07:51.000 131 7904.56 889.98 53993.42 88888.00 2018-05-11 22:07:52.000 131 7904.53 890.08 53993.39 88888.00 2018-05-11 22:07:53.000 131 7904.51 890.18 53993.36 88888.00 2018-05-11 22:07:54.000 131 7904.48 890.27 53993.32 88888.00 2018-05-11 22:07:55.000 131 7904.44 890.33 53993.27 88888.00 2018-05-11 22:07:56.000 131 7904.39 890.38 53993.22 88888.00 2018-05-11 22:07:57.000 131 7904.36 890.43 53993.18 88888.00 2018-05-11 22:07:58.000 131 7904.35 890.48 53993.16 88888.00 2018-05-11 22:07:59.000 131 7904.34 890.53 53993.16 88888.00 2018-05-11 22:08:00.000 131 7904.33 890.59 53993.15 88888.00 2018-05-11 22:08:01.000 131 7904.32 890.66 53993.14 88888.00 2018-05-11 22:08:02.000 131 7904.32 890.72 53993.13 88888.00 2018-05-11 22:08:03.000 131 7904.32 890.80 53993.12 88888.00 2018-05-11 22:08:04.000 131 7904.32 890.88 53993.10 88888.00 2018-05-11 22:08:05.000 131 7904.34 890.94 53993.10 88888.00 2018-05-11 22:08:06.000 131 7904.37 891.00 53993.11 88888.00 2018-05-11 22:08:07.000 131 7904.40 891.07 53993.13 88888.00 2018-05-11 22:08:08.000 131 7904.42 891.15 53993.16 88888.00 2018-05-11 22:08:09.000 131 7904.47 891.22 53993.18 88888.00 2018-05-11 22:08:10.000 131 7904.52 891.27 53993.19 88888.00 2018-05-11 22:08:11.000 131 7904.55 891.30 53993.21 88888.00 2018-05-11 22:08:12.000 131 7904.59 891.33 53993.24 88888.00 2018-05-11 22:08:13.000 131 7904.62 891.37 53993.27 88888.00 2018-05-11 22:08:14.000 131 7904.66 891.40 53993.29 88888.00 2018-05-11 22:08:15.000 131 7904.71 891.42 53993.32 88888.00 2018-05-11 22:08:16.000 131 7904.76 891.43 53993.35 88888.00 2018-05-11 22:08:17.000 131 7904.81 891.44 53993.39 88888.00 2018-05-11 22:08:18.000 131 7904.87 891.43 53993.44 88888.00 2018-05-11 22:08:19.000 131 7904.93 891.43 53993.47 88888.00 2018-05-11 22:08:20.000 131 7904.98 891.43 53993.50 88888.00 2018-05-11 22:08:21.000 131 7905.04 891.42 53993.54 88888.00 2018-05-11 22:08:22.000 131 7905.11 891.42 53993.60 88888.00 2018-05-11 22:08:23.000 131 7905.18 891.40 53993.65 88888.00 2018-05-11 22:08:24.000 131 7905.24 891.38 53993.68 88888.00 2018-05-11 22:08:25.000 131 7905.31 891.35 53993.72 88888.00 2018-05-11 22:08:26.000 131 7905.38 891.33 53993.78 88888.00 2018-05-11 22:08:27.000 131 7905.46 891.31 53993.84 88888.00 2018-05-11 22:08:28.000 131 7905.54 891.28 53993.89 88888.00 2018-05-11 22:08:29.000 131 7905.61 891.28 53993.93 88888.00 2018-05-11 22:08:30.000 131 7905.68 891.28 53993.96 88888.00 2018-05-11 22:08:31.000 131 7905.73 891.26 53993.98 88888.00 2018-05-11 22:08:32.000 131 7905.78 891.26 53994.02 88888.00 2018-05-11 22:08:33.000 131 7905.84 891.25 53994.06 88888.00 2018-05-11 22:08:34.000 131 7905.90 891.23 53994.09 88888.00 2018-05-11 22:08:35.000 131 7905.94 891.22 53994.11 88888.00 2018-05-11 22:08:36.000 131 7905.98 891.20 53994.13 88888.00 2018-05-11 22:08:37.000 131 7906.01 891.16 53994.16 88888.00 2018-05-11 22:08:38.000 131 7906.04 891.11 53994.17 88888.00 2018-05-11 22:08:39.000 131 7906.07 891.08 53994.18 88888.00 2018-05-11 22:08:40.000 131 7906.09 891.05 53994.18 88888.00 2018-05-11 22:08:41.000 131 7906.10 891.01 53994.20 88888.00 2018-05-11 22:08:42.000 131 7906.12 890.96 53994.23 88888.00 2018-05-11 22:08:43.000 131 7906.16 890.92 53994.27 88888.00 2018-05-11 22:08:44.000 131 7906.19 890.87 53994.29 88888.00 2018-05-11 22:08:45.000 131 7906.21 890.81 53994.30 88888.00 2018-05-11 22:08:46.000 131 7906.24 890.76 53994.32 88888.00 2018-05-11 22:08:47.000 131 7906.25 890.69 53994.34 88888.00 2018-05-11 22:08:48.000 131 7906.28 890.62 53994.34 88888.00 2018-05-11 22:08:49.000 131 7906.32 890.57 53994.35 88888.00 2018-05-11 22:08:50.000 131 7906.34 890.51 53994.39 88888.00 2018-05-11 22:08:51.000 131 7906.33 890.44 53994.41 88888.00 2018-05-11 22:08:52.000 131 7906.35 890.38 53994.42 88888.00 2018-05-11 22:08:53.000 131 7906.38 890.34 53994.42 88888.00 2018-05-11 22:08:54.000 131 7906.40 890.30 53994.42 88888.00 2018-05-11 22:08:55.000 131 7906.43 890.25 53994.43 88888.00 2018-05-11 22:08:56.000 131 7906.45 890.22 53994.42 88888.00 2018-05-11 22:08:57.000 131 7906.46 890.17 53994.43 88888.00 2018-05-11 22:08:58.000 131 7906.46 890.11 53994.44 88888.00 2018-05-11 22:08:59.000 131 7906.46 890.05 53994.43 88888.00 2018-05-11 22:09:00.000 131 7906.46 890.00 53994.41 88888.00 2018-05-11 22:09:01.000 131 7906.46 889.96 53994.39 88888.00 2018-05-11 22:09:02.000 131 7906.43 889.91 53994.36 88888.00 2018-05-11 22:09:03.000 131 7906.40 889.88 53994.32 88888.00 2018-05-11 22:09:04.000 131 7906.36 889.86 53994.28 88888.00 2018-05-11 22:09:05.000 131 7906.32 889.83 53994.23 88888.00 2018-05-11 22:09:06.000 131 7906.28 889.81 53994.18 88888.00 2018-05-11 22:09:07.000 131 7906.22 889.81 53994.12 88888.00 2018-05-11 22:09:08.000 131 7906.15 889.80 53994.05 88888.00 2018-05-11 22:09:09.000 131 7906.06 889.80 53993.98 88888.00 2018-05-11 22:09:10.000 131 7905.98 889.82 53993.91 88888.00 2018-05-11 22:09:11.000 131 7905.90 889.83 53993.82 88888.00 2018-05-11 22:09:12.000 131 7905.81 889.83 53993.73 88888.00 2018-05-11 22:09:13.000 131 7905.71 889.84 53993.66 88888.00 2018-05-11 22:09:14.000 131 7905.64 889.86 53993.62 88888.00 2018-05-11 22:09:15.000 131 7905.58 889.90 53993.57 88888.00 2018-05-11 22:09:16.000 131 7905.54 889.93 53993.52 88888.00 2018-05-11 22:09:17.000 131 7905.50 889.96 53993.48 88888.00 2018-05-11 22:09:18.000 131 7905.47 889.98 53993.45 88888.00 2018-05-11 22:09:19.000 131 7905.44 890.01 53993.43 88888.00 2018-05-11 22:09:20.000 131 7905.41 890.04 53993.41 88888.00 2018-05-11 22:09:21.000 131 7905.40 890.09 53993.37 88888.00 2018-05-11 22:09:22.000 131 7905.40 890.14 53993.36 88888.00 2018-05-11 22:09:23.000 131 7905.39 890.19 53993.36 88888.00 2018-05-11 22:09:24.000 131 7905.41 890.24 53993.35 88888.00 2018-05-11 22:09:25.000 131 7905.42 890.29 53993.33 88888.00 2018-05-11 22:09:26.000 131 7905.42 890.35 53993.31 88888.00 2018-05-11 22:09:27.000 131 7905.40 890.42 53993.29 88888.00 2018-05-11 22:09:28.000 131 7905.38 890.48 53993.25 88888.00 2018-05-11 22:09:29.000 131 7905.34 890.52 53993.20 88888.00 2018-05-11 22:09:30.000 131 7905.28 890.56 53993.14 88888.00 2018-05-11 22:09:31.000 131 7905.22 890.59 53993.08 88888.00 2018-05-11 22:09:32.000 131 7905.17 890.65 53993.02 88888.00 2018-05-11 22:09:33.000 131 7905.12 890.71 53992.96 88888.00 2018-05-11 22:09:34.000 131 7905.07 890.77 53992.91 88888.00 2018-05-11 22:09:35.000 131 7905.03 890.82 53992.88 88888.00 2018-05-11 22:09:36.000 131 7904.99 890.86 53992.86 88888.00 2018-05-11 22:09:37.000 131 7904.97 890.91 53992.82 88888.00 2018-05-11 22:09:38.000 131 7904.97 890.95 53992.80 88888.00 2018-05-11 22:09:39.000 131 7904.96 890.97 53992.79 88888.00 2018-05-11 22:09:40.000 131 7904.98 891.01 53992.79 88888.00 2018-05-11 22:09:41.000 131 7905.00 891.10 53992.78 88888.00 2018-05-11 22:09:42.000 131 7905.02 891.19 53992.77 88888.00 2018-05-11 22:09:43.000 131 7905.04 891.25 53992.76 88888.00 2018-05-11 22:09:44.000 131 7905.05 891.30 53992.75 88888.00 2018-05-11 22:09:45.000 131 7905.08 891.35 53992.76 88888.00 2018-05-11 22:09:46.000 131 7905.13 891.38 53992.81 88888.00 2018-05-11 22:09:47.000 131 7905.20 891.42 53992.86 88888.00 2018-05-11 22:09:48.000 131 7905.27 891.47 53992.89 88888.00 2018-05-11 22:09:49.000 131 7905.33 891.52 53992.92 88888.00 2018-05-11 22:09:50.000 131 7905.40 891.58 53992.96 88888.00 2018-05-11 22:09:51.000 131 7905.48 891.63 53992.98 88888.00 2018-05-11 22:09:52.000 131 7905.56 891.70 53992.99 88888.00 2018-05-11 22:09:53.000 131 7905.62 891.79 53993.00 88888.00 2018-05-11 22:09:54.000 131 7905.67 891.90 53993.01 88888.00 2018-05-11 22:09:55.000 131 7905.72 892.00 53993.00 88888.00 2018-05-11 22:09:56.000 131 7905.75 892.09 53992.98 88888.00 2018-05-11 22:09:57.000 131 7905.80 892.16 53992.99 88888.00 2018-05-11 22:09:58.000 131 7905.85 892.24 53993.01 88888.00 2018-05-11 22:09:59.000 131 7905.89 892.33 53993.01 88888.00 2018-05-11 22:10:00.000 131 7905.93 892.42 53992.99 88888.00 2018-05-11 22:10:01.000 131 7905.95 892.51 53992.96 88888.00 2018-05-11 22:10:02.000 131 7905.95 892.61 53992.91 88888.00 2018-05-11 22:10:03.000 131 7905.94 892.70 53992.86 88888.00 2018-05-11 22:10:04.000 131 7905.93 892.79 53992.81 88888.00 2018-05-11 22:10:05.000 131 7905.92 892.89 53992.77 88888.00 2018-05-11 22:10:06.000 131 7905.92 892.96 53992.75 88888.00 2018-05-11 22:10:07.000 131 7905.91 893.02 53992.73 88888.00 2018-05-11 22:10:08.000 131 7905.90 893.08 53992.70 88888.00 2018-05-11 22:10:09.000 131 7905.91 893.14 53992.70 88888.00 2018-05-11 22:10:10.000 131 7905.93 893.21 53992.69 88888.00 2018-05-11 22:10:11.000 131 7905.94 893.29 53992.67 88888.00 2018-05-11 22:10:12.000 131 7905.95 893.38 53992.64 88888.00 2018-05-11 22:10:13.000 131 7905.96 893.46 53992.62 88888.00 2018-05-11 22:10:14.000 131 7905.97 893.50 53992.62 88888.00 2018-05-11 22:10:15.000 131 7906.00 893.54 53992.63 88888.00 2018-05-11 22:10:16.000 131 7906.04 893.58 53992.65 88888.00 2018-05-11 22:10:17.000 131 7906.05 893.61 53992.65 88888.00 2018-05-11 22:10:18.000 131 7906.07 893.62 53992.64 88888.00 2018-05-11 22:10:19.000 131 7906.10 893.63 53992.63 88888.00 2018-05-11 22:10:20.000 131 7906.13 893.65 53992.62 88888.00 2018-05-11 22:10:21.000 131 7906.16 893.65 53992.63 88888.00 2018-05-11 22:10:22.000 131 7906.19 893.63 53992.64 88888.00 2018-05-11 22:10:23.000 131 7906.22 893.62 53992.66 88888.00 2018-05-11 22:10:24.000 131 7906.25 893.64 53992.66 88888.00 2018-05-11 22:10:25.000 131 7906.27 893.65 53992.66 88888.00 2018-05-11 22:10:26.000 131 7906.27 893.65 53992.64 88888.00 2018-05-11 22:10:27.000 131 7906.27 893.64 53992.61 88888.00 2018-05-11 22:10:28.000 131 7906.25 893.64 53992.57 88888.00 2018-05-11 22:10:29.000 131 7906.24 893.65 53992.54 88888.00 2018-05-11 22:10:30.000 131 7906.22 893.65 53992.49 88888.00 2018-05-11 22:10:31.000 131 7906.18 893.65 53992.43 88888.00 2018-05-11 22:10:32.000 131 7906.14 893.65 53992.38 88888.00 2018-05-11 22:10:33.000 131 7906.10 893.67 53992.33 88888.00 2018-05-11 22:10:34.000 131 7906.05 893.67 53992.27 88888.00 2018-05-11 22:10:35.000 131 7906.00 893.68 53992.23 88888.00 2018-05-11 22:10:36.000 131 7905.94 893.69 53992.18 88888.00 2018-05-11 22:10:37.000 131 7905.88 893.71 53992.12 88888.00 2018-05-11 22:10:38.000 131 7905.83 893.72 53992.06 88888.00 2018-05-11 22:10:39.000 131 7905.78 893.73 53992.00 88888.00 2018-05-11 22:10:40.000 131 7905.73 893.77 53991.93 88888.00 2018-05-11 22:10:41.000 131 7905.67 893.80 53991.84 88888.00 2018-05-11 22:10:42.000 131 7905.59 893.81 53991.76 88888.00 2018-05-11 22:10:43.000 131 7905.52 893.83 53991.68 88888.00 2018-05-11 22:10:44.000 131 7905.43 893.84 53991.61 88888.00 2018-05-11 22:10:45.000 131 7905.34 893.84 53991.54 88888.00 2018-05-11 22:10:46.000 131 7905.25 893.82 53991.47 88888.00 2018-05-11 22:10:47.000 131 7905.16 893.78 53991.42 88888.00 2018-05-11 22:10:48.000 131 7905.07 893.74 53991.36 88888.00 2018-05-11 22:10:49.000 131 7904.99 893.71 53991.29 88888.00 2018-05-11 22:10:50.000 131 7904.91 893.69 53991.23 88888.00 2018-05-11 22:10:51.000 131 7904.83 893.67 53991.18 88888.00 2018-05-11 22:10:52.000 131 7904.75 893.67 53991.12 88888.00 2018-05-11 22:10:53.000 131 7904.65 893.65 53991.05 88888.00 2018-05-11 22:10:54.000 131 7904.56 893.62 53990.97 88888.00 2018-05-11 22:10:55.000 131 7904.46 893.59 53990.89 88888.00 2018-05-11 22:10:56.000 131 7904.34 893.54 53990.81 88888.00 2018-05-11 22:10:57.000 131 7904.24 893.50 53990.74 88888.00 2018-05-11 22:10:58.000 131 7904.16 893.47 53990.67 88888.00 2018-05-11 22:10:59.000 131 7904.07 893.44 53990.61 88888.00 2018-05-11 22:11:00.000 131 7903.98 893.40 53990.55 88888.00 2018-05-11 22:11:01.000 131 7903.89 893.37 53990.49 88888.00 2018-05-11 22:11:02.000 131 7903.78 893.31 53990.43 88888.00 2018-05-11 22:11:03.000 131 7903.68 893.23 53990.38 88888.00 2018-05-11 22:11:04.000 131 7903.59 893.16 53990.33 88888.00 2018-05-11 22:11:05.000 131 7903.51 893.11 53990.27 88888.00 2018-05-11 22:11:06.000 131 7903.42 893.04 53990.21 88888.00 2018-05-11 22:11:07.000 131 7903.32 892.99 53990.15 88888.00 2018-05-11 22:11:08.000 131 7903.22 892.95 53990.07 88888.00 2018-05-11 22:11:09.000 131 7903.11 892.89 53989.97 88888.00 2018-05-11 22:11:10.000 131 7903.00 892.85 53989.90 88888.00 2018-05-11 22:11:11.000 131 7902.89 892.83 53989.83 88888.00 2018-05-11 22:11:12.000 131 7902.79 892.80 53989.73 88888.00 2018-05-11 22:11:13.000 131 7902.67 892.77 53989.64 88888.00 2018-05-11 22:11:14.000 131 7902.53 892.74 53989.56 88888.00 2018-05-11 22:11:15.000 131 7902.40 892.70 53989.48 88888.00 2018-05-11 22:11:16.000 131 7902.27 892.67 53989.39 88888.00 2018-05-11 22:11:17.000 131 7902.13 892.63 53989.30 88888.00 2018-05-11 22:11:18.000 131 7901.99 892.60 53989.20 88888.00 2018-05-11 22:11:19.000 131 7901.83 892.58 53989.08 88888.00 2018-05-11 22:11:20.000 131 7901.68 892.58 53988.96 88888.00 2018-05-11 22:11:21.000 131 7901.54 892.57 53988.87 88888.00 2018-05-11 22:11:22.000 131 7901.42 892.56 53988.78 88888.00 2018-05-11 22:11:23.000 131 7901.30 892.55 53988.71 88888.00 2018-05-11 22:11:24.000 131 7901.17 892.54 53988.64 88888.00 2018-05-11 22:11:25.000 131 7901.05 892.53 53988.55 88888.00 2018-05-11 22:11:26.000 131 7900.93 892.51 53988.46 88888.00 2018-05-11 22:11:27.000 131 7900.81 892.49 53988.39 88888.00 2018-05-11 22:11:28.000 131 7900.71 892.46 53988.35 88888.00 2018-05-11 22:11:29.000 131 7900.61 892.44 53988.30 88888.00 2018-05-11 22:11:30.000 131 7900.51 892.42 53988.24 88888.00 2018-05-11 22:11:31.000 131 7900.41 892.39 53988.18 88888.00 2018-05-11 22:11:32.000 131 7900.31 892.37 53988.11 88888.00 2018-05-11 22:11:33.000 131 7900.22 892.35 53988.05 88888.00 2018-05-11 22:11:34.000 131 7900.14 892.31 53988.02 88888.00 2018-05-11 22:11:35.000 131 7900.08 892.26 53988.01 88888.00 2018-05-11 22:11:36.000 131 7900.03 892.23 53987.99 88888.00 2018-05-11 22:11:37.000 131 7899.97 892.19 53987.96 88888.00 2018-05-11 22:11:38.000 131 7899.91 892.15 53987.93 88888.00 2018-05-11 22:11:39.000 131 7899.86 892.11 53987.90 88888.00 2018-05-11 22:11:40.000 131 7899.80 892.07 53987.86 88888.00 2018-05-11 22:11:41.000 131 7899.76 892.02 53987.82 88888.00 2018-05-11 22:11:42.000 131 7899.71 891.98 53987.79 88888.00 2018-05-11 22:11:43.000 131 7899.67 891.94 53987.80 88888.00 2018-05-11 22:11:44.000 131 7899.65 891.92 53987.80 88888.00 2018-05-11 22:11:45.000 131 7899.63 891.91 53987.78 88888.00 2018-05-11 22:11:46.000 131 7899.60 891.90 53987.77 88888.00 2018-05-11 22:11:47.000 131 7899.57 891.88 53987.76 88888.00 2018-05-11 22:11:48.000 131 7899.54 891.87 53987.75 88888.00 2018-05-11 22:11:49.000 131 7899.51 891.86 53987.73 88888.00 2018-05-11 22:11:50.000 131 7899.49 891.85 53987.71 88888.00 2018-05-11 22:11:51.000 131 7899.49 891.84 53987.69 88888.00 2018-05-11 22:11:52.000 131 7899.46 891.84 53987.66 88888.00 2018-05-11 22:11:53.000 131 7899.43 891.83 53987.64 88888.00 2018-05-11 22:11:54.000 131 7899.41 891.82 53987.62 88888.00 2018-05-11 22:11:55.000 131 7899.39 891.82 53987.59 88888.00 2018-05-11 22:11:56.000 131 7899.37 891.82 53987.55 88888.00 2018-05-11 22:11:57.000 131 7899.34 891.83 53987.52 88888.00 2018-05-11 22:11:58.000 131 7899.28 891.84 53987.48 88888.00 2018-05-11 22:11:59.000 131 7899.23 891.84 53987.43 88888.00 2018-05-11 22:12:00.000 131 7899.19 891.83 53987.40 88888.00 2018-05-11 22:12:01.000 131 7899.17 891.82 53987.39 88888.00 2018-05-11 22:12:02.000 131 7899.15 891.80 53987.36 88888.00 2018-05-11 22:12:03.000 131 7899.13 891.81 53987.34 88888.00 2018-05-11 22:12:04.000 131 7899.12 891.81 53987.33 88888.00 2018-05-11 22:12:05.000 131 7899.11 891.80 53987.31 88888.00 2018-05-11 22:12:06.000 131 7899.07 891.77 53987.27 88888.00 2018-05-11 22:12:07.000 131 7899.03 891.73 53987.25 88888.00 2018-05-11 22:12:08.000 131 7899.03 891.70 53987.25 88888.00 2018-05-11 22:12:09.000 131 7899.04 891.67 53987.25 88888.00 2018-05-11 22:12:10.000 131 7899.04 891.63 53987.24 88888.00 2018-05-11 22:12:11.000 131 7899.04 891.60 53987.24 88888.00 2018-05-11 22:12:12.000 131 7899.06 891.55 53987.25 88888.00 2018-05-11 22:12:13.000 131 7899.09 891.49 53987.28 88888.00 2018-05-11 22:12:14.000 131 7899.12 891.44 53987.30 88888.00 2018-05-11 22:12:15.000 131 7899.16 891.39 53987.32 88888.00 2018-05-11 22:12:16.000 131 7899.20 891.36 53987.34 88888.00 2018-05-11 22:12:17.000 131 7899.22 891.32 53987.36 88888.00 2018-05-11 22:12:18.000 131 7899.27 891.29 53987.38 88888.00 2018-05-11 22:12:19.000 131 7899.33 891.27 53987.39 88888.00 2018-05-11 22:12:20.000 131 7899.37 891.24 53987.41 88888.00 2018-05-11 22:12:21.000 131 7899.42 891.20 53987.43 88888.00 2018-05-11 22:12:22.000 131 7899.47 891.16 53987.45 88888.00 2018-05-11 22:12:23.000 131 7899.52 891.09 53987.46 88888.00 2018-05-11 22:12:24.000 131 7899.58 891.01 53987.50 88888.00 2018-05-11 22:12:25.000 131 7899.66 890.93 53987.54 88888.00 2018-05-11 22:12:26.000 131 7899.74 890.82 53987.58 88888.00 2018-05-11 22:12:27.000 131 7899.83 890.70 53987.63 88888.00 2018-05-11 22:12:28.000 131 7899.92 890.61 53987.68 88888.00 2018-05-11 22:12:29.000 131 7900.00 890.51 53987.73 88888.00 2018-05-11 22:12:30.000 131 7900.08 890.40 53987.77 88888.00 2018-05-11 22:12:31.000 131 7900.15 890.34 53987.79 88888.00 2018-05-11 22:12:32.000 131 7900.21 890.29 53987.80 88888.00 2018-05-11 22:12:33.000 131 7900.26 890.21 53987.81 88888.00 2018-05-11 22:12:34.000 131 7900.31 890.16 53987.81 88888.00 2018-05-11 22:12:35.000 131 7900.35 890.13 53987.80 88888.00 2018-05-11 22:12:36.000 131 7900.39 890.08 53987.80 88888.00 2018-05-11 22:12:37.000 131 7900.42 890.05 53987.78 88888.00 2018-05-11 22:12:38.000 131 7900.44 890.03 53987.75 88888.00 2018-05-11 22:12:39.000 131 7900.46 890.01 53987.72 88888.00 2018-05-11 22:12:40.000 131 7900.48 889.98 53987.70 88888.00 2018-05-11 22:12:41.000 131 7900.51 889.94 53987.68 88888.00 2018-05-11 22:12:42.000 131 7900.54 889.90 53987.68 88888.00 2018-05-11 22:12:43.000 131 7900.58 889.88 53987.69 88888.00 2018-05-11 22:12:44.000 131 7900.62 889.86 53987.67 88888.00 2018-05-11 22:12:45.000 131 7900.66 889.85 53987.65 88888.00 2018-05-11 22:12:46.000 131 7900.69 889.86 53987.64 88888.00 2018-05-11 22:12:47.000 131 7900.70 889.88 53987.61 88888.00 2018-05-11 22:12:48.000 131 7900.72 889.89 53987.59 88888.00 2018-05-11 22:12:49.000 131 7900.74 889.88 53987.57 88888.00 2018-05-11 22:12:50.000 131 7900.77 889.86 53987.56 88888.00 2018-05-11 22:12:51.000 131 7900.80 889.85 53987.55 88888.00 2018-05-11 22:12:52.000 131 7900.83 889.86 53987.54 88888.00 2018-05-11 22:12:53.000 131 7900.88 889.87 53987.53 88888.00 2018-05-11 22:12:54.000 131 7900.91 889.89 53987.50 88888.00 2018-05-11 22:12:55.000 131 7900.93 889.90 53987.48 88888.00 2018-05-11 22:12:56.000 131 7900.95 889.90 53987.45 88888.00 2018-05-11 22:12:57.000 131 7900.97 889.89 53987.43 88888.00 2018-05-11 22:12:58.000 131 7900.98 889.92 53987.42 88888.00 2018-05-11 22:12:59.000 131 7901.01 889.95 53987.39 88888.00 2018-05-11 22:13:00.000 131 7901.04 889.95 53987.37 88888.00 2018-05-11 22:13:01.000 131 7901.05 889.96 53987.36 88888.00 2018-05-11 22:13:02.000 131 7901.09 889.96 53987.36 88888.00 2018-05-11 22:13:03.000 131 7901.14 889.96 53987.37 88888.00 2018-05-11 22:13:04.000 131 7901.17 889.96 53987.35 88888.00 2018-05-11 22:13:05.000 131 7901.19 889.93 53987.33 88888.00 2018-05-11 22:13:06.000 131 7901.22 889.90 53987.33 88888.00 2018-05-11 22:13:07.000 131 7901.25 889.90 53987.34 88888.00 2018-05-11 22:13:08.000 131 7901.28 889.89 53987.34 88888.00 2018-05-11 22:13:09.000 131 7901.33 889.88 53987.34 88888.00 2018-05-11 22:13:10.000 131 7901.38 889.88 53987.34 88888.00 2018-05-11 22:13:11.000 131 7901.45 889.87 53987.37 88888.00 2018-05-11 22:13:12.000 131 7901.51 889.84 53987.39 88888.00 2018-05-11 22:13:13.000 131 7901.58 889.83 53987.41 88888.00 2018-05-11 22:13:14.000 131 7901.67 889.85 53987.43 88888.00 2018-05-11 22:13:15.000 131 7901.75 889.89 53987.45 88888.00 2018-05-11 22:13:16.000 131 7901.81 889.94 53987.45 88888.00 2018-05-11 22:13:17.000 131 7901.87 889.96 53987.46 88888.00 2018-05-11 22:13:18.000 131 7901.94 889.95 53987.47 88888.00 2018-05-11 22:13:19.000 131 7902.01 889.96 53987.49 88888.00 2018-05-11 22:13:20.000 131 7902.10 889.97 53987.51 88888.00 2018-05-11 22:13:21.000 131 7902.18 889.96 53987.54 88888.00 2018-05-11 22:13:22.000 131 7902.28 889.96 53987.58 88888.00 2018-05-11 22:13:23.000 131 7902.38 889.97 53987.64 88888.00 2018-05-11 22:13:24.000 131 7902.49 889.97 53987.68 88888.00 2018-05-11 22:13:25.000 131 7902.62 889.97 53987.75 88888.00 2018-05-11 22:13:26.000 131 7902.75 889.94 53987.82 88888.00 2018-05-11 22:13:27.000 131 7902.89 889.93 53987.88 88888.00 2018-05-11 22:13:28.000 131 7903.03 889.92 53987.95 88888.00 2018-05-11 22:13:29.000 131 7903.18 889.90 53988.04 88888.00 2018-05-11 22:13:30.000 131 7903.33 889.86 53988.11 88888.00 2018-05-11 22:13:31.000 131 7903.48 889.86 53988.17 88888.00 2018-05-11 22:13:32.000 131 7903.62 889.85 53988.23 88888.00 2018-05-11 22:13:33.000 131 7903.77 889.82 53988.30 88888.00 2018-05-11 22:13:34.000 131 7903.91 889.79 53988.37 88888.00 2018-05-11 22:13:35.000 131 7904.07 889.76 53988.46 88888.00 2018-05-11 22:13:36.000 131 7904.30 889.74 53988.63 88888.00 2018-05-11 22:13:37.000 131 7904.53 889.71 53988.80 88888.00 2018-05-11 22:13:38.000 131 7904.70 889.67 53988.90 88888.00 2018-05-11 22:13:39.000 131 7904.86 889.62 53988.98 88888.00 2018-05-11 22:13:40.000 131 7905.02 889.57 53989.07 88888.00 2018-05-11 22:13:41.000 131 7905.16 889.54 53989.16 88888.00 2018-05-11 22:13:42.000 131 7905.30 889.52 53989.23 88888.00 2018-05-11 22:13:43.000 131 7905.45 889.49 53989.29 88888.00 2018-05-11 22:13:44.000 131 7905.60 889.44 53989.36 88888.00 2018-05-11 22:13:45.000 131 7905.76 889.38 53989.45 88888.00 2018-05-11 22:13:46.000 131 7905.90 889.30 53989.54 88888.00 2018-05-11 22:13:47.000 131 7906.05 889.24 53989.62 88888.00 2018-05-11 22:13:48.000 131 7906.21 889.21 53989.70 88888.00 2018-05-11 22:13:49.000 131 7906.36 889.16 53989.77 88888.00 2018-05-11 22:13:50.000 131 7906.50 889.09 53989.83 88888.00 2018-05-11 22:13:51.000 131 7906.63 889.02 53989.91 88888.00 2018-05-11 22:13:52.000 131 7906.76 888.96 53989.97 88888.00 2018-05-11 22:13:53.000 131 7906.88 888.91 53990.01 88888.00 2018-05-11 22:13:54.000 131 7907.02 888.84 53990.05 88888.00 2018-05-11 22:13:55.000 131 7907.15 888.78 53990.10 88888.00 2018-05-11 22:13:56.000 131 7907.27 888.73 53990.16 88888.00 2018-05-11 22:13:57.000 131 7907.37 888.68 53990.17 88888.00 2018-05-11 22:13:58.000 131 7907.47 888.63 53990.17 88888.00 2018-05-11 22:13:59.000 131 7907.55 888.60 53990.17 88888.00 2018-05-11 22:14:00.000 131 7907.63 888.57 53990.18 88888.00 2018-05-11 22:14:01.000 131 7907.71 888.51 53990.20 88888.00 2018-05-11 22:14:02.000 131 7907.78 888.45 53990.20 88888.00 2018-05-11 22:14:03.000 131 7907.84 888.40 53990.19 88888.00 2018-05-11 22:14:04.000 131 7907.89 888.32 53990.18 88888.00 2018-05-11 22:14:05.000 131 7907.95 888.21 53990.18 88888.00 2018-05-11 22:14:06.000 131 7908.03 888.12 53990.20 88888.00 2018-05-11 22:14:07.000 131 7908.13 888.04 53990.23 88888.00 2018-05-11 22:14:08.000 131 7908.20 887.95 53990.25 88888.00 2018-05-11 22:14:09.000 131 7908.26 887.85 53990.25 88888.00 2018-05-11 22:14:10.000 131 7908.31 887.76 53990.24 88888.00 2018-05-11 22:14:11.000 131 7908.33 887.68 53990.20 88888.00 2018-05-11 22:14:12.000 131 7908.33 887.59 53990.11 88888.00 2018-05-11 22:14:13.000 131 7908.34 887.49 53990.04 88888.00 2018-05-11 22:14:14.000 131 7908.40 887.40 53990.04 88888.00 2018-05-11 22:14:15.000 131 7908.47 887.31 53990.07 88888.00 2018-05-11 22:14:16.000 131 7908.55 887.23 53990.09 88888.00 2018-05-11 22:14:17.000 131 7908.64 887.15 53990.12 88888.00 2018-05-11 22:14:18.000 131 7908.75 887.05 53990.16 88888.00 2018-05-11 22:14:19.000 131 7908.85 886.94 53990.18 88888.00 2018-05-11 22:14:20.000 131 7908.96 886.84 53990.20 88888.00 2018-05-11 22:14:21.000 131 7909.07 886.74 53990.23 88888.00 2018-05-11 22:14:22.000 131 7909.21 886.63 53990.28 88888.00 2018-05-11 22:14:23.000 131 7909.37 886.51 53990.33 88888.00 2018-05-11 22:14:24.000 131 7909.50 886.39 53990.39 88888.00 2018-05-11 22:14:25.000 131 7909.64 886.29 53990.45 88888.00 2018-05-11 22:14:26.000 131 7909.77 886.20 53990.48 88888.00 2018-05-11 22:14:27.000 131 7909.90 886.13 53990.48 88888.00 2018-05-11 22:14:28.000 131 7910.05 886.07 53990.51 88888.00 2018-05-11 22:14:29.000 131 7910.20 886.01 53990.54 88888.00 2018-05-11 22:14:30.000 131 7910.35 885.97 53990.57 88888.00 2018-05-11 22:14:31.000 131 7910.51 885.93 53990.63 88888.00 2018-05-11 22:14:32.000 131 7910.68 885.91 53990.68 88888.00 2018-05-11 22:14:33.000 131 7910.85 885.88 53990.72 88888.00 2018-05-11 22:14:34.000 131 7911.01 885.87 53990.74 88888.00 2018-05-11 22:14:35.000 131 7911.15 885.88 53990.74 88888.00 2018-05-11 22:14:36.000 131 7911.30 885.88 53990.73 88888.00 2018-05-11 22:14:37.000 131 7911.44 885.88 53990.73 88888.00 2018-05-11 22:14:38.000 131 7911.58 885.93 53990.75 88888.00 2018-05-11 22:14:39.000 131 7911.72 885.98 53990.78 88888.00 2018-05-11 22:14:40.000 131 7911.85 885.99 53990.78 88888.00 2018-05-11 22:14:41.000 131 7911.98 886.00 53990.77 88888.00 2018-05-11 22:14:42.000 131 7912.08 886.00 53990.77 88888.00 2018-05-11 22:14:43.000 131 7912.16 886.00 53990.74 88888.00 2018-05-11 22:14:44.000 131 7912.24 886.02 53990.69 88888.00 2018-05-11 22:14:45.000 131 7912.31 886.05 53990.65 88888.00 2018-05-11 22:14:46.000 131 7912.37 886.06 53990.61 88888.00 2018-05-11 22:14:47.000 131 7912.43 886.07 53990.56 88888.00 2018-05-11 22:14:48.000 131 7912.51 886.09 53990.53 88888.00 2018-05-11 22:14:49.000 131 7912.58 886.10 53990.52 88888.00 2018-05-11 22:14:50.000 131 7912.67 886.13 53990.50 88888.00 2018-05-11 22:14:51.000 131 7912.77 886.19 53990.48 88888.00 2018-05-11 22:14:52.000 131 7912.86 886.25 53990.46 88888.00 2018-05-11 22:14:53.000 131 7912.95 886.32 53990.44 88888.00 2018-05-11 22:14:54.000 131 7913.05 886.39 53990.42 88888.00 2018-05-11 22:14:55.000 131 7913.16 886.44 53990.42 88888.00 2018-05-11 22:14:56.000 131 7913.26 886.47 53990.42 88888.00 2018-05-11 22:14:57.000 131 7913.35 886.48 53990.42 88888.00 2018-05-11 22:14:58.000 131 7913.45 886.49 53990.42 88888.00 2018-05-11 22:14:59.000 131 7913.56 886.49 53990.42 88888.00 2018-05-11 22:15:00.000 131 7913.66 886.49 53990.42 88888.00 2018-05-11 22:15:01.000 131 7913.76 886.52 53990.42 88888.00 2018-05-11 22:15:02.000 131 7913.86 886.56 53990.39 88888.00 2018-05-11 22:15:03.000 131 7913.96 886.63 53990.38 88888.00 2018-05-11 22:15:04.000 131 7914.07 886.71 53990.36 88888.00 2018-05-11 22:15:05.000 131 7914.17 886.79 53990.35 88888.00 2018-05-11 22:15:06.000 131 7914.26 886.88 53990.34 88888.00 2018-05-11 22:15:07.000 131 7914.35 886.94 53990.31 88888.00 2018-05-11 22:15:08.000 131 7914.44 886.99 53990.29 88888.00 2018-05-11 22:15:09.000 131 7914.55 887.05 53990.29 88888.00 2018-05-11 22:15:10.000 131 7914.64 887.12 53990.28 88888.00 2018-05-11 22:15:11.000 131 7914.71 887.21 53990.25 88888.00 2018-05-11 22:15:12.000 131 7914.78 887.30 53990.21 88888.00 2018-05-11 22:15:13.000 131 7914.87 887.39 53990.19 88888.00 2018-05-11 22:15:14.000 131 7914.97 887.47 53990.16 88888.00 2018-05-11 22:15:15.000 131 7915.05 887.57 53990.14 88888.00 2018-05-11 22:15:16.000 131 7915.13 887.67 53990.12 88888.00 2018-05-11 22:15:17.000 131 7915.19 887.77 53990.09 88888.00 2018-05-11 22:15:18.000 131 7915.26 887.87 53990.05 88888.00 2018-05-11 22:15:19.000 131 7915.34 887.97 53990.03 88888.00 2018-05-11 22:15:20.000 131 7915.43 888.06 53990.02 88888.00 2018-05-11 22:15:21.000 131 7915.53 888.14 53990.02 88888.00 2018-05-11 22:15:22.000 131 7915.64 888.20 53990.03 88888.00 2018-05-11 22:15:23.000 131 7915.73 888.27 53990.04 88888.00 2018-05-11 22:15:24.000 131 7915.80 888.33 53990.04 88888.00 2018-05-11 22:15:25.000 131 7915.89 888.39 53990.03 88888.00 2018-05-11 22:15:26.000 131 7915.98 888.44 53990.02 88888.00 2018-05-11 22:15:27.000 131 7916.06 888.50 53990.01 88888.00 2018-05-11 22:15:28.000 131 7916.14 888.57 53989.98 88888.00 2018-05-11 22:15:29.000 131 7916.21 888.62 53989.96 88888.00 2018-05-11 22:15:30.000 131 7916.27 888.67 53989.94 88888.00 2018-05-11 22:15:31.000 131 7916.32 888.72 53989.92 88888.00 2018-05-11 22:15:32.000 131 7916.35 888.77 53989.89 88888.00 2018-05-11 22:15:33.000 131 7916.37 888.82 53989.84 88888.00 2018-05-11 22:15:34.000 131 7916.37 888.86 53989.78 88888.00 2018-05-11 22:15:35.000 131 7916.36 888.88 53989.71 88888.00 2018-05-11 22:15:36.000 131 7916.38 888.92 53989.66 88888.00 2018-05-11 22:15:37.000 131 7916.39 888.97 53989.62 88888.00 2018-05-11 22:15:38.000 131 7916.40 889.02 53989.57 88888.00 2018-05-11 22:15:39.000 131 7916.39 889.07 53989.53 88888.00 2018-05-11 22:15:40.000 131 7916.39 889.14 53989.48 88888.00 2018-05-11 22:15:41.000 131 7916.40 889.20 53989.43 88888.00 2018-05-11 22:15:42.000 131 7916.41 889.23 53989.40 88888.00 2018-05-11 22:15:43.000 131 7916.44 889.26 53989.39 88888.00 2018-05-11 22:15:44.000 131 7916.48 889.26 53989.39 88888.00 2018-05-11 22:15:45.000 131 7916.54 889.26 53989.40 88888.00 2018-05-11 22:15:46.000 131 7916.60 889.25 53989.41 88888.00 2018-05-11 22:15:47.000 131 7916.65 889.22 53989.43 88888.00 2018-05-11 22:15:48.000 131 7916.66 889.16 53989.41 88888.00 2018-05-11 22:15:49.000 131 7916.67 889.09 53989.39 88888.00 2018-05-11 22:15:50.000 131 7916.71 889.03 53989.39 88888.00 2018-05-11 22:15:51.000 131 7916.74 888.96 53989.38 88888.00 2018-05-11 22:15:52.000 131 7916.75 888.87 53989.36 88888.00 2018-05-11 22:15:53.000 131 7916.77 888.77 53989.36 88888.00 2018-05-11 22:15:54.000 131 7916.78 888.66 53989.35 88888.00 2018-05-11 22:15:55.000 131 7916.78 888.56 53989.34 88888.00 2018-05-11 22:15:56.000 131 7916.79 888.48 53989.32 88888.00 2018-05-11 22:15:57.000 131 7916.79 888.38 53989.28 88888.00 2018-05-11 22:15:58.000 131 7916.77 888.29 53989.23 88888.00 2018-05-11 22:15:59.000 131 7916.75 888.23 53989.18 88888.00 2018-05-11 22:16:00.000 131 7916.72 888.17 53989.13 88888.00 2018-05-11 22:16:01.000 131 7916.68 888.11 53989.08 88888.00 2018-05-11 22:16:02.000 131 7916.66 888.09 53989.03 88888.00 2018-05-11 22:16:03.000 131 7916.67 888.06 53989.00 88888.00 2018-05-11 22:16:04.000 131 7916.65 888.03 53988.96 88888.00 2018-05-11 22:16:05.000 131 7916.62 888.01 53988.89 88888.00 2018-05-11 22:16:06.000 131 7916.60 887.95 53988.85 88888.00 2018-05-11 22:16:07.000 131 7916.58 887.88 53988.82 88888.00 2018-05-11 22:16:08.000 131 7916.57 887.81 53988.80 88888.00 2018-05-11 22:16:09.000 131 7916.56 887.72 53988.76 88888.00 2018-05-11 22:16:10.000 131 7916.54 887.64 53988.72 88888.00 2018-05-11 22:16:11.000 131 7916.53 887.56 53988.70 88888.00 2018-05-11 22:16:12.000 131 7916.53 887.48 53988.67 88888.00 2018-05-11 22:16:13.000 131 7916.52 887.41 53988.63 88888.00 2018-05-11 22:16:14.000 131 7916.52 887.33 53988.60 88888.00 2018-05-11 22:16:15.000 131 7916.54 887.25 53988.57 88888.00 2018-05-11 22:16:16.000 131 7916.56 887.18 53988.55 88888.00 2018-05-11 22:16:17.000 131 7916.57 887.11 53988.53 88888.00 2018-05-11 22:16:18.000 131 7916.55 887.03 53988.49 88888.00 2018-05-11 22:16:19.000 131 7916.54 886.94 53988.45 88888.00 2018-05-11 22:16:20.000 131 7916.54 886.87 53988.42 88888.00 2018-05-11 22:16:21.000 131 7916.55 886.80 53988.39 88888.00 2018-05-11 22:16:22.000 131 7916.58 886.75 53988.39 88888.00 2018-05-11 22:16:23.000 131 7916.62 886.66 53988.39 88888.00 2018-05-11 22:16:24.000 131 7916.67 886.57 53988.39 88888.00 2018-05-11 22:16:25.000 131 7916.72 886.48 53988.41 88888.00 2018-05-11 22:16:26.000 131 7916.76 886.38 53988.41 88888.00 2018-05-11 22:16:27.000 131 7916.78 886.28 53988.38 88888.00 2018-05-11 22:16:28.000 131 7916.81 886.19 53988.35 88888.00 2018-05-11 22:16:29.000 131 7916.84 886.11 53988.34 88888.00 2018-05-11 22:16:30.000 131 7916.87 886.01 53988.32 88888.00 2018-05-11 22:16:31.000 131 7916.90 885.91 53988.31 88888.00 2018-05-11 22:16:32.000 131 7916.94 885.81 53988.32 88888.00 2018-05-11 22:16:33.000 131 7917.01 885.68 53988.35 88888.00 2018-05-11 22:16:34.000 131 7917.07 885.53 53988.36 88888.00 2018-05-11 22:16:35.000 131 7917.15 885.40 53988.38 88888.00 2018-05-11 22:16:36.000 131 7917.25 885.29 53988.42 88888.00 2018-05-11 22:16:37.000 131 7917.34 885.18 53988.45 88888.00 2018-05-11 22:16:38.000 131 7917.41 885.07 53988.46 88888.00 2018-05-11 22:16:39.000 131 7917.49 884.96 53988.47 88888.00 2018-05-11 22:16:40.000 131 7917.59 884.86 53988.50 88888.00 2018-05-11 22:16:41.000 131 7917.68 884.74 53988.52 88888.00 2018-05-11 22:16:42.000 131 7917.77 884.64 53988.52 88888.00 2018-05-11 22:16:43.000 131 7917.89 884.55 53988.55 88888.00 2018-05-11 22:16:44.000 131 7918.00 884.49 53988.58 88888.00 2018-05-11 22:16:45.000 131 7918.10 884.43 53988.59 88888.00 2018-05-11 22:16:46.000 131 7918.21 884.39 53988.61 88888.00 2018-05-11 22:16:47.000 131 7918.33 884.36 53988.61 88888.00 2018-05-11 22:16:48.000 131 7918.42 884.34 53988.61 88888.00 2018-05-11 22:16:49.000 131 7918.53 884.34 53988.58 88888.00 2018-05-11 22:16:50.000 131 7918.62 884.37 53988.55 88888.00 2018-05-11 22:16:51.000 131 7918.70 884.37 53988.52 88888.00 2018-05-11 22:16:52.000 131 7918.76 884.35 53988.50 88888.00 2018-05-11 22:16:53.000 131 7918.82 884.36 53988.48 88888.00 2018-05-11 22:16:54.000 131 7918.87 884.35 53988.45 88888.00 2018-05-11 22:16:55.000 131 7918.91 884.34 53988.41 88888.00 2018-05-11 22:16:56.000 131 7918.96 884.34 53988.36 88888.00 2018-05-11 22:16:57.000 131 7918.99 884.34 53988.31 88888.00 2018-05-11 22:16:58.000 131 7919.01 884.34 53988.25 88888.00 2018-05-11 22:16:59.000 131 7919.06 884.33 53988.20 88888.00 2018-05-11 22:17:00.000 131 7919.10 884.30 53988.18 88888.00 2018-05-11 22:17:01.000 131 7919.14 884.28 53988.14 88888.00 2018-05-11 22:17:02.000 131 7919.16 884.27 53988.09 88888.00 2018-05-11 22:17:03.000 131 7919.18 884.26 53988.03 88888.00 2018-05-11 22:17:04.000 131 7919.19 884.25 53987.98 88888.00 2018-05-11 22:17:05.000 131 7919.23 884.24 53987.95 88888.00 2018-05-11 22:17:06.000 131 7919.26 884.21 53987.91 88888.00 2018-05-11 22:17:07.000 131 7919.28 884.15 53987.86 88888.00 2018-05-11 22:17:08.000 131 7919.30 884.08 53987.83 88888.00 2018-05-11 22:17:09.000 131 7919.32 884.01 53987.81 88888.00 2018-05-11 22:17:10.000 131 7919.31 883.92 53987.78 88888.00 2018-05-11 22:17:11.000 131 7919.30 883.80 53987.73 88888.00 2018-05-11 22:17:12.000 131 7919.31 883.67 53987.67 88888.00 2018-05-11 22:17:13.000 131 7919.30 883.56 53987.60 88888.00 2018-05-11 22:17:14.000 131 7919.27 883.45 53987.54 88888.00 2018-05-11 22:17:15.000 131 7919.25 883.31 53987.50 88888.00 2018-05-11 22:17:16.000 131 7919.21 883.17 53987.44 88888.00 2018-05-11 22:17:17.000 131 7919.17 883.01 53987.37 88888.00 2018-05-11 22:17:18.000 131 7919.13 882.86 53987.32 88888.00 2018-05-11 22:17:19.000 131 7919.08 882.70 53987.24 88888.00 2018-05-11 22:17:20.000 131 7919.04 882.51 53987.20 88888.00 2018-05-11 22:17:21.000 131 7919.04 882.31 53987.19 88888.00 2018-05-11 22:17:22.000 131 7919.04 882.11 53987.16 88888.00 2018-05-11 22:17:23.000 131 7919.05 881.93 53987.16 88888.00 2018-05-11 22:17:24.000 131 7919.10 881.72 53987.19 88888.00 2018-05-11 22:17:25.000 131 7919.17 881.50 53987.22 88888.00 2018-05-11 22:17:26.000 131 7919.24 881.28 53987.24 88888.00 2018-05-11 22:17:27.000 131 7919.32 881.07 53987.29 88888.00 2018-05-11 22:17:28.000 131 7919.42 880.86 53987.35 88888.00 2018-05-11 22:17:29.000 131 7919.52 880.65 53987.39 88888.00 2018-05-11 22:17:30.000 131 7919.64 880.44 53987.42 88888.00 2018-05-11 22:17:31.000 131 7919.78 880.27 53987.47 88888.00 2018-05-11 22:17:32.000 131 7919.91 880.10 53987.51 88888.00 2018-05-11 22:17:33.000 131 7920.04 879.91 53987.55 88888.00 2018-05-11 22:17:34.000 131 7920.17 879.75 53987.59 88888.00 2018-05-11 22:17:35.000 131 7920.30 879.61 53987.61 88888.00 2018-05-11 22:17:36.000 131 7920.43 879.47 53987.63 88888.00 2018-05-11 22:17:37.000 131 7920.54 879.34 53987.66 88888.00 2018-05-11 22:17:38.000 131 7920.64 879.22 53987.65 88888.00 2018-05-11 22:17:39.000 131 7920.73 879.10 53987.64 88888.00 2018-05-11 22:17:40.000 131 7920.83 878.99 53987.65 88888.00 2018-05-11 22:17:41.000 131 7920.93 878.87 53987.66 88888.00 2018-05-11 22:17:42.000 131 7921.03 878.77 53987.65 88888.00 2018-05-11 22:17:43.000 131 7921.11 878.70 53987.65 88888.00 2018-05-11 22:17:44.000 131 7921.19 878.64 53987.67 88888.00 2018-05-11 22:17:45.000 131 7921.28 878.57 53987.66 88888.00 2018-05-11 22:17:46.000 131 7921.39 878.48 53987.65 88888.00 2018-05-11 22:17:47.000 131 7921.50 878.39 53987.67 88888.00 2018-05-11 22:17:48.000 131 7921.61 878.30 53987.68 88888.00 2018-05-11 22:17:49.000 131 7921.71 878.19 53987.67 88888.00 2018-05-11 22:17:50.000 131 7921.80 878.06 53987.68 88888.00 2018-05-11 22:17:51.000 131 7921.92 877.94 53987.69 88888.00 2018-05-11 22:17:52.000 131 7922.04 877.82 53987.68 88888.00 2018-05-11 22:17:53.000 131 7922.13 877.69 53987.68 88888.00 2018-05-11 22:17:54.000 131 7922.24 877.55 53987.69 88888.00 2018-05-11 22:17:55.000 131 7922.36 877.41 53987.71 88888.00 2018-05-11 22:17:56.000 131 7922.45 877.24 53987.70 88888.00 2018-05-11 22:17:57.000 131 7922.51 877.06 53987.67 88888.00 2018-05-11 22:17:58.000 131 7922.57 876.90 53987.64 88888.00 2018-05-11 22:17:59.000 131 7922.62 876.75 53987.60 88888.00 2018-05-11 22:18:00.000 131 7922.68 876.62 53987.56 88888.00 2018-05-11 22:18:01.000 131 7922.75 876.48 53987.56 88888.00 2018-05-11 22:18:02.000 131 7922.82 876.34 53987.54 88888.00 2018-05-11 22:18:03.000 131 7922.87 876.23 53987.50 88888.00 2018-05-11 22:18:04.000 131 7922.92 876.12 53987.45 88888.00 2018-05-11 22:18:05.000 131 7922.97 875.97 53987.41 88888.00 2018-05-11 22:18:06.000 131 7923.01 875.83 53987.37 88888.00 2018-05-11 22:18:07.000 131 7923.05 875.73 53987.31 88888.00 2018-05-11 22:18:08.000 131 7923.10 875.61 53987.27 88888.00 2018-05-11 22:18:09.000 131 7923.14 875.48 53987.25 88888.00 2018-05-11 22:18:10.000 131 7923.21 875.35 53987.24 88888.00 2018-05-11 22:18:11.000 131 7923.30 875.23 53987.22 88888.00 2018-05-11 22:18:12.000 131 7923.38 875.12 53987.20 88888.00 2018-05-11 22:18:13.000 131 7923.46 875.00 53987.17 88888.00 2018-05-11 22:18:14.000 131 7923.53 874.87 53987.13 88888.00 2018-05-11 22:18:15.000 131 7923.61 874.74 53987.12 88888.00 2018-05-11 22:18:16.000 131 7923.68 874.60 53987.10 88888.00 2018-05-11 22:18:17.000 131 7923.68 874.47 53987.02 88888.00 2018-05-11 22:18:18.000 131 7923.66 874.37 53986.90 88888.00 2018-05-11 22:18:19.000 131 7923.65 874.29 53986.80 88888.00 2018-05-11 22:18:20.000 131 7923.65 874.20 53986.70 88888.00 2018-05-11 22:18:21.000 131 7923.63 874.11 53986.62 88888.00 2018-05-11 22:18:22.000 131 7923.62 873.99 53986.54 88888.00 2018-05-11 22:18:23.000 131 7923.61 873.89 53986.43 88888.00 2018-05-11 22:18:24.000 131 7923.57 873.83 53986.30 88888.00 2018-05-11 22:18:25.000 131 7923.51 873.81 53986.15 88888.00 2018-05-11 22:18:26.000 131 7923.43 873.78 53986.00 88888.00 2018-05-11 22:18:27.000 131 7923.35 873.75 53985.83 88888.00 2018-05-11 22:18:28.000 131 7923.27 873.74 53985.67 88888.00 2018-05-11 22:18:29.000 131 7923.21 873.74 53985.54 88888.00 2018-05-11 22:18:30.000 131 7923.14 873.74 53985.39 88888.00 2018-05-11 22:18:31.000 131 7923.03 873.74 53985.20 88888.00 2018-05-11 22:18:32.000 131 7922.89 873.71 53985.01 88888.00 2018-05-11 22:18:33.000 131 7922.73 873.67 53984.81 88888.00 2018-05-11 22:18:34.000 131 7922.55 873.64 53984.61 88888.00 2018-05-11 22:18:35.000 131 7922.40 873.60 53984.43 88888.00 2018-05-11 22:18:36.000 131 7922.26 873.55 53984.26 88888.00 2018-05-11 22:18:37.000 131 7922.10 873.51 53984.05 88888.00 2018-05-11 22:18:38.000 131 7921.90 873.47 53983.82 88888.00 2018-05-11 22:18:39.000 131 7921.72 873.43 53983.61 88888.00 2018-05-11 22:18:40.000 131 7921.56 873.42 53983.41 88888.00 2018-05-11 22:18:41.000 131 7921.38 873.41 53983.22 88888.00 2018-05-11 22:18:42.000 131 7921.20 873.41 53983.02 88888.00 2018-05-11 22:18:43.000 131 7921.05 873.44 53982.83 88888.00 2018-05-11 22:18:44.000 131 7920.94 873.51 53982.68 88888.00 2018-05-11 22:18:45.000 131 7920.86 873.59 53982.53 88888.00 2018-05-11 22:18:46.000 131 7920.79 873.69 53982.39 88888.00 2018-05-11 22:18:47.000 131 7920.74 873.80 53982.25 88888.00 2018-05-11 22:18:48.000 131 7920.67 873.88 53982.13 88888.00 2018-05-11 22:18:49.000 131 7920.61 873.97 53982.01 88888.00 2018-05-11 22:18:50.000 131 7920.53 874.06 53981.85 88888.00 2018-05-11 22:18:51.000 131 7920.44 874.13 53981.68 88888.00 2018-05-11 22:18:52.000 131 7920.38 874.19 53981.57 88888.00 2018-05-11 22:18:53.000 131 7920.31 874.25 53981.46 88888.00 2018-05-11 22:18:54.000 131 7920.20 874.31 53981.29 88888.00 2018-05-11 22:18:55.000 131 7920.08 874.35 53981.12 88888.00 2018-05-11 22:18:56.000 131 7919.95 874.39 53980.93 88888.00 2018-05-11 22:18:57.000 131 7919.78 874.41 53980.71 88888.00 2018-05-11 22:18:58.000 131 7919.59 874.41 53980.51 88888.00 2018-05-11 22:18:59.000 131 7919.42 874.43 53980.31 88888.00 2018-05-11 22:19:00.000 131 7919.25 874.43 53980.12 88888.00 2018-05-11 22:19:01.000 131 7919.09 874.41 53979.95 88888.00 2018-05-11 22:19:02.000 131 7918.95 874.38 53979.80 88888.00 2018-05-11 22:19:03.000 131 7918.82 874.33 53979.66 88888.00 2018-05-11 22:19:04.000 131 7918.70 874.30 53979.51 88888.00 2018-05-11 22:19:05.000 131 7918.57 874.28 53979.34 88888.00 2018-05-11 22:19:06.000 131 7918.43 874.28 53979.17 88888.00 2018-05-11 22:19:07.000 131 7918.32 874.27 53979.05 88888.00 2018-05-11 22:19:08.000 131 7918.21 874.25 53978.93 88888.00 2018-05-11 22:19:09.000 131 7918.09 874.20 53978.79 88888.00 2018-05-11 22:19:10.000 131 7917.99 874.15 53978.65 88888.00 2018-05-11 22:19:11.000 131 7917.92 874.14 53978.55 88888.00 2018-05-11 22:19:12.000 131 7917.86 874.15 53978.46 88888.00 2018-05-11 22:19:13.000 131 7917.80 874.16 53978.35 88888.00 2018-05-11 22:19:14.000 131 7917.76 874.18 53978.25 88888.00 2018-05-11 22:19:15.000 131 7917.73 874.20 53978.18 88888.00 2018-05-11 22:19:16.000 131 7917.71 874.23 53978.12 88888.00 2018-05-11 22:19:17.000 131 7917.73 874.23 53978.08 88888.00 2018-05-11 22:19:18.000 131 7917.73 874.20 53978.04 88888.00 2018-05-11 22:19:19.000 131 7917.76 874.19 53978.01 88888.00 2018-05-11 22:19:20.000 131 7917.81 874.17 53977.99 88888.00 2018-05-11 22:19:21.000 131 7917.80 874.13 53977.92 88888.00 2018-05-11 22:19:22.000 131 7917.80 874.07 53977.84 88888.00 2018-05-11 22:19:23.000 131 7917.83 873.99 53977.80 88888.00 2018-05-11 22:19:24.000 131 7917.87 873.90 53977.78 88888.00 2018-05-11 22:19:25.000 131 7917.91 873.82 53977.75 88888.00 2018-05-11 22:19:26.000 131 7917.94 873.74 53977.72 88888.00 2018-05-11 22:19:27.000 131 7917.97 873.65 53977.69 88888.00 2018-05-11 22:19:28.000 131 7918.01 873.54 53977.66 88888.00 2018-05-11 22:19:29.000 131 7918.02 873.41 53977.63 88888.00 2018-05-11 22:19:30.000 131 7918.04 873.31 53977.58 88888.00 2018-05-11 22:19:31.000 131 7918.08 873.20 53977.54 88888.00 2018-05-11 22:19:32.000 131 7918.12 873.08 53977.52 88888.00 2018-05-11 22:19:33.000 131 7918.16 872.97 53977.50 88888.00 2018-05-11 22:19:34.000 131 7918.20 872.86 53977.49 88888.00 2018-05-11 22:19:35.000 131 7918.24 872.76 53977.45 88888.00 2018-05-11 22:19:36.000 131 7918.28 872.68 53977.39 88888.00 2018-05-11 22:19:37.000 131 7918.29 872.61 53977.32 88888.00 2018-05-11 22:19:38.000 131 7918.27 872.53 53977.23 88888.00 2018-05-11 22:19:39.000 131 7918.24 872.49 53977.15 88888.00 2018-05-11 22:19:40.000 131 7918.23 872.47 53977.07 88888.00 2018-05-11 22:19:41.000 131 7918.22 872.45 53976.98 88888.00 2018-05-11 22:19:42.000 131 7918.20 872.40 53976.93 88888.00 2018-05-11 22:19:43.000 131 7918.20 872.36 53976.86 88888.00 2018-05-11 22:19:44.000 131 7918.21 872.33 53976.78 88888.00 2018-05-11 22:19:45.000 131 7918.22 872.30 53976.72 88888.00 2018-05-11 22:19:46.000 131 7918.25 872.27 53976.68 88888.00 2018-05-11 22:19:47.000 131 7918.32 872.26 53976.65 88888.00 2018-05-11 22:19:48.000 131 7918.36 872.25 53976.61 88888.00 2018-05-11 22:19:49.000 131 7918.39 872.19 53976.57 88888.00 2018-05-11 22:19:50.000 131 7918.42 872.11 53976.55 88888.00 2018-05-11 22:19:51.000 131 7918.46 872.01 53976.52 88888.00 2018-05-11 22:19:52.000 131 7918.50 871.91 53976.51 88888.00 2018-05-11 22:19:53.000 131 7918.54 871.83 53976.46 88888.00 2018-05-11 22:19:54.000 131 7918.56 871.77 53976.39 88888.00 2018-05-11 22:19:55.000 131 7918.58 871.70 53976.32 88888.00 2018-05-11 22:19:56.000 131 7918.58 871.65 53976.26 88888.00 2018-05-11 22:19:57.000 131 7918.56 871.61 53976.18 88888.00 2018-05-11 22:19:58.000 131 7918.55 871.56 53976.10 88888.00 2018-05-11 22:19:59.000 131 7918.54 871.50 53976.02 88888.00 2018-05-11 22:20:00.000 131 7918.53 871.47 53975.93 88888.00 2018-05-11 22:20:01.000 131 7918.51 871.45 53975.83 88888.00 2018-05-11 22:20:02.000 131 7918.49 871.42 53975.73 88888.00 2018-05-11 22:20:03.000 131 7918.47 871.39 53975.64 88888.00 2018-05-11 22:20:04.000 131 7918.43 871.37 53975.54 88888.00 2018-05-11 22:20:05.000 131 7918.36 871.33 53975.39 88888.00 2018-05-11 22:20:06.000 131 7918.25 871.30 53975.25 88888.00 2018-05-11 22:20:07.000 131 7918.16 871.30 53975.11 88888.00 2018-05-11 22:20:08.000 131 7918.08 871.34 53974.96 88888.00 2018-05-11 22:20:09.000 131 7917.98 871.36 53974.82 88888.00 2018-05-11 22:20:10.000 131 7917.88 871.38 53974.67 88888.00 2018-05-11 22:20:11.000 131 7917.79 871.40 53974.53 88888.00 2018-05-11 22:20:12.000 131 7917.72 871.44 53974.41 88888.00 2018-05-11 22:20:13.000 131 7917.65 871.48 53974.28 88888.00 2018-05-11 22:20:14.000 131 7917.58 871.53 53974.16 88888.00 2018-05-11 22:20:15.000 131 7917.54 871.62 53974.05 88888.00 2018-05-11 22:20:16.000 131 7917.51 871.72 53973.95 88888.00 2018-05-11 22:20:17.000 131 7917.47 871.82 53973.86 88888.00 2018-05-11 22:20:18.000 131 7917.47 871.91 53973.78 88888.00 2018-05-11 22:20:19.000 131 7917.50 871.99 53973.71 88888.00 2018-05-11 22:20:20.000 131 7917.52 872.06 53973.66 88888.00 2018-05-11 22:20:21.000 131 7917.53 872.16 53973.60 88888.00 2018-05-11 22:20:22.000 131 7917.54 872.23 53973.51 88888.00 2018-05-11 22:20:23.000 131 7917.53 872.28 53973.42 88888.00 2018-05-11 22:20:24.000 131 7917.50 872.34 53973.33 88888.00 2018-05-11 22:20:25.000 131 7917.46 872.40 53973.21 88888.00 2018-05-11 22:20:26.000 131 7917.40 872.41 53973.10 88888.00 2018-05-11 22:20:27.000 131 7917.33 872.41 53973.00 88888.00 2018-05-11 22:20:28.000 131 7917.24 872.44 53972.87 88888.00 2018-05-11 22:20:29.000 131 7917.15 872.45 53972.74 88888.00 2018-05-11 22:20:30.000 131 7917.07 872.44 53972.62 88888.00 2018-05-11 22:20:31.000 131 7917.00 872.46 53972.52 88888.00 2018-05-11 22:20:32.000 131 7916.95 872.48 53972.43 88888.00 2018-05-11 22:20:33.000 131 7916.92 872.48 53972.37 88888.00 2018-05-11 22:20:34.000 131 7916.91 872.48 53972.31 88888.00 2018-05-11 22:20:35.000 131 7916.91 872.50 53972.27 88888.00 2018-05-11 22:20:36.000 131 7916.91 872.51 53972.23 88888.00 2018-05-11 22:20:37.000 131 7916.88 872.52 53972.15 88888.00 2018-05-11 22:20:38.000 131 7916.84 872.58 53972.06 88888.00 2018-05-11 22:20:39.000 131 7916.77 872.65 53971.93 88888.00 2018-05-11 22:20:40.000 131 7916.67 872.73 53971.78 88888.00 2018-05-11 22:20:41.000 131 7916.56 872.83 53971.62 88888.00 2018-05-11 22:20:42.000 131 7916.44 872.93 53971.45 88888.00 2018-05-11 22:20:43.000 131 7916.33 873.04 53971.28 88888.00 2018-05-11 22:20:44.000 131 7916.19 873.18 53971.12 88888.00 2018-05-11 22:20:45.000 131 7916.01 873.32 53970.93 88888.00 2018-05-11 22:20:46.000 131 7915.84 873.46 53970.74 88888.00 2018-05-11 22:20:47.000 131 7915.69 873.60 53970.57 88888.00 2018-05-11 22:20:48.000 131 7915.53 873.75 53970.41 88888.00 2018-05-11 22:20:49.000 131 7915.38 873.89 53970.26 88888.00 2018-05-11 22:20:50.000 131 7915.22 874.04 53970.10 88888.00 2018-05-11 22:20:51.000 131 7915.05 874.20 53969.92 88888.00 2018-05-11 22:20:52.000 131 7914.88 874.36 53969.73 88888.00 2018-05-11 22:20:53.000 131 7914.71 874.53 53969.57 88888.00 2018-05-11 22:20:54.000 131 7914.56 874.74 53969.41 88888.00 2018-05-11 22:20:55.000 131 7914.39 874.95 53969.24 88888.00 2018-05-11 22:20:56.000 131 7914.21 875.14 53969.07 88888.00 2018-05-11 22:20:57.000 131 7914.03 875.35 53968.89 88888.00 2018-05-11 22:20:58.000 131 7913.84 875.58 53968.70 88888.00 2018-05-11 22:20:59.000 131 7913.62 875.81 53968.49 88888.00 2018-05-11 22:21:00.000 131 7913.36 876.05 53968.24 88888.00 2018-05-11 22:21:01.000 131 7913.08 876.30 53967.97 88888.00 2018-05-11 22:21:02.000 131 7912.80 876.55 53967.73 88888.00 2018-05-11 22:21:03.000 131 7912.54 876.80 53967.53 88888.00 2018-05-11 22:21:04.000 131 7912.28 877.05 53967.32 88888.00 2018-05-11 22:21:05.000 131 7912.02 877.30 53967.12 88888.00 2018-05-11 22:21:06.000 131 7911.79 877.55 53966.95 88888.00 2018-05-11 22:21:07.000 131 7911.58 877.79 53966.79 88888.00 2018-05-11 22:21:08.000 131 7911.36 878.00 53966.62 88888.00 2018-05-11 22:21:09.000 131 7911.13 878.19 53966.45 88888.00 2018-05-11 22:21:10.000 131 7910.90 878.38 53966.30 88888.00 2018-05-11 22:21:11.000 131 7910.71 878.55 53966.19 88888.00 2018-05-11 22:21:12.000 131 7910.54 878.73 53966.07 88888.00 2018-05-11 22:21:13.000 131 7910.36 878.92 53965.94 88888.00 2018-05-11 22:21:14.000 131 7910.17 879.11 53965.81 88888.00 2018-05-11 22:21:15.000 131 7909.97 879.29 53965.68 88888.00 2018-05-11 22:21:16.000 131 7909.79 879.48 53965.56 88888.00 2018-05-11 22:21:17.000 131 7909.63 879.66 53965.46 88888.00 2018-05-11 22:21:18.000 131 7909.49 879.83 53965.38 88888.00 2018-05-11 22:21:19.000 131 7909.39 880.00 53965.34 88888.00 2018-05-11 22:21:20.000 131 7909.31 880.14 53965.33 88888.00 2018-05-11 22:21:21.000 131 7909.24 880.25 53965.35 88888.00 2018-05-11 22:21:22.000 131 7909.21 880.37 53965.36 88888.00 2018-05-11 22:21:23.000 131 7909.17 880.50 53965.36 88888.00 2018-05-11 22:21:24.000 131 7909.12 880.66 53965.33 88888.00 2018-05-11 22:21:25.000 131 7909.05 880.82 53965.29 88888.00 2018-05-11 22:21:26.000 131 7909.00 880.97 53965.26 88888.00 2018-05-11 22:21:27.000 131 7908.96 881.13 53965.27 88888.00 2018-05-11 22:21:28.000 131 7908.91 881.28 53965.27 88888.00 2018-05-11 22:21:29.000 131 7908.88 881.43 53965.25 88888.00 2018-05-11 22:21:30.000 131 7908.85 881.56 53965.27 88888.00 2018-05-11 22:21:31.000 131 7908.83 881.70 53965.29 88888.00 2018-05-11 22:21:32.000 131 7908.81 881.85 53965.30 88888.00 2018-05-11 22:21:33.000 131 7908.79 882.02 53965.31 88888.00 2018-05-11 22:21:34.000 131 7908.76 882.19 53965.30 88888.00 2018-05-11 22:21:35.000 131 7908.74 882.36 53965.31 88888.00 2018-05-11 22:21:36.000 131 7908.74 882.51 53965.33 88888.00 2018-05-11 22:21:37.000 131 7908.74 882.66 53965.37 88888.00 2018-05-11 22:21:38.000 131 7908.75 882.81 53965.41 88888.00 2018-05-11 22:21:39.000 131 7908.77 882.92 53965.46 88888.00 2018-05-11 22:21:40.000 131 7908.81 883.01 53965.54 88888.00 2018-05-11 22:21:41.000 131 7908.87 883.08 53965.65 88888.00 2018-05-11 22:21:42.000 131 7908.94 883.13 53965.75 88888.00 2018-05-11 22:21:43.000 131 7908.99 883.19 53965.82 88888.00 2018-05-11 22:21:44.000 131 7909.04 883.28 53965.89 88888.00 2018-05-11 22:21:45.000 131 7909.11 883.36 53965.95 88888.00 2018-05-11 22:21:46.000 131 7909.17 883.47 53966.01 88888.00 2018-05-11 22:21:47.000 131 7909.22 883.62 53966.04 88888.00 2018-05-11 22:21:48.000 131 7909.27 883.80 53966.07 88888.00 2018-05-11 22:21:49.000 131 7909.37 883.95 53966.17 88888.00 2018-05-11 22:21:50.000 131 7909.51 884.06 53966.29 88888.00 2018-05-11 22:21:51.000 131 7909.64 884.16 53966.41 88888.00 2018-05-11 22:21:52.000 131 7909.76 884.24 53966.53 88888.00 2018-05-11 22:21:53.000 131 7909.89 884.31 53966.66 88888.00 2018-05-11 22:21:54.000 131 7910.01 884.34 53966.79 88888.00 2018-05-11 22:21:55.000 131 7910.13 884.36 53966.89 88888.00 2018-05-11 22:21:56.000 131 7910.23 884.39 53966.98 88888.00 2018-05-11 22:21:57.000 131 7910.29 884.43 53967.01 88888.00 2018-05-11 22:21:58.000 131 7910.31 884.49 53967.01 88888.00 2018-05-11 22:21:59.000 131 7910.34 884.56 53967.01 88888.00 2018-05-11 22:22:00.000 131 7910.36 884.64 53967.02 88888.00 2018-05-11 22:22:01.000 131 7910.36 884.72 53967.04 88888.00 2018-05-11 22:22:02.000 131 7910.36 884.79 53967.05 88888.00 2018-05-11 22:22:03.000 131 7910.38 884.84 53967.09 88888.00 2018-05-11 22:22:04.000 131 7910.41 884.83 53967.16 88888.00 2018-05-11 22:22:05.000 131 7910.47 884.78 53967.27 88888.00 2018-05-11 22:22:06.000 131 7910.54 884.69 53967.38 88888.00 2018-05-11 22:22:07.000 131 7910.62 884.55 53967.48 88888.00 2018-05-11 22:22:08.000 131 7910.69 884.41 53967.58 88888.00 2018-05-11 22:22:09.000 131 7910.75 884.27 53967.66 88888.00 2018-05-11 22:22:10.000 131 7910.80 884.11 53967.74 88888.00 2018-05-11 22:22:11.000 131 7910.86 883.96 53967.83 88888.00 2018-05-11 22:22:12.000 131 7910.89 883.79 53967.88 88888.00 2018-05-11 22:22:13.000 131 7910.89 883.61 53967.90 88888.00 2018-05-11 22:22:14.000 131 7910.90 883.47 53967.93 88888.00 2018-05-11 22:22:15.000 131 7910.89 883.34 53967.95 88888.00 2018-05-11 22:22:16.000 131 7910.91 883.22 53967.99 88888.00 2018-05-11 22:22:17.000 131 7910.93 883.10 53968.04 88888.00 2018-05-11 22:22:18.000 131 7910.97 882.93 53968.12 88888.00 2018-05-11 22:22:19.000 131 7911.04 882.75 53968.25 88888.00 2018-05-11 22:22:20.000 131 7911.15 882.57 53968.39 88888.00 2018-05-11 22:22:21.000 131 7911.26 882.36 53968.52 88888.00 2018-05-11 22:22:22.000 131 7911.36 882.16 53968.64 88888.00 2018-05-11 22:22:23.000 131 7911.46 881.99 53968.76 88888.00 2018-05-11 22:22:24.000 131 7911.56 881.82 53968.84 88888.00 2018-05-11 22:22:25.000 131 7911.65 881.68 53968.90 88888.00 2018-05-11 22:22:26.000 131 7911.74 881.54 53968.99 88888.00 2018-05-11 22:22:27.000 131 7911.85 881.41 53969.09 88888.00 2018-05-11 22:22:28.000 131 7911.96 881.30 53969.17 88888.00 2018-05-11 22:22:29.000 131 7912.07 881.21 53969.25 88888.00 2018-05-11 22:22:30.000 131 7912.20 881.12 53969.35 88888.00 2018-05-11 22:22:31.000 131 7912.35 881.04 53969.48 88888.00 2018-05-11 22:22:32.000 131 7912.53 880.98 53969.62 88888.00 2018-05-11 22:22:33.000 131 7912.73 880.91 53969.77 88888.00 2018-05-11 22:22:34.000 131 7912.92 880.85 53969.90 88888.00 2018-05-11 22:22:35.000 131 7913.10 880.83 53970.02 88888.00 2018-05-11 22:22:36.000 131 7913.27 880.81 53970.11 88888.00 2018-05-11 22:22:37.000 131 7913.43 880.79 53970.21 88888.00 2018-05-11 22:22:38.000 131 7913.61 880.77 53970.32 88888.00 2018-05-11 22:22:39.000 131 7913.78 880.77 53970.39 88888.00 2018-05-11 22:22:40.000 131 7913.90 880.78 53970.43 88888.00 2018-05-11 22:22:41.000 131 7913.99 880.78 53970.45 88888.00 2018-05-11 22:22:42.000 131 7914.06 880.81 53970.48 88888.00 2018-05-11 22:22:43.000 131 7914.15 880.84 53970.52 88888.00 2018-05-11 22:22:44.000 131 7914.25 880.86 53970.56 88888.00 2018-05-11 22:22:45.000 131 7914.33 880.89 53970.59 88888.00 2018-05-11 22:22:46.000 131 7914.39 880.92 53970.60 88888.00 2018-05-11 22:22:47.000 131 7914.41 880.95 53970.57 88888.00 2018-05-11 22:22:48.000 131 7914.42 881.00 53970.54 88888.00 2018-05-11 22:22:49.000 131 7914.43 881.07 53970.51 88888.00 2018-05-11 22:22:50.000 131 7914.42 881.15 53970.46 88888.00 2018-05-11 22:22:51.000 131 7914.40 881.24 53970.43 88888.00 2018-05-11 22:22:52.000 131 7914.38 881.32 53970.38 88888.00 2018-05-11 22:22:53.000 131 7914.32 881.39 53970.32 88888.00 2018-05-11 22:22:54.000 131 7914.27 881.45 53970.27 88888.00 2018-05-11 22:22:55.000 131 7914.23 881.53 53970.22 88888.00 2018-05-11 22:22:56.000 131 7914.17 881.61 53970.16 88888.00 2018-05-11 22:22:57.000 131 7914.12 881.70 53970.10 88888.00 2018-05-11 22:22:58.000 131 7914.07 881.78 53970.05 88888.00 2018-05-11 22:22:59.000 131 7914.01 881.86 53970.01 88888.00 2018-05-11 22:23:00.000 131 7913.97 881.92 53969.99 88888.00 2018-05-11 22:23:01.000 131 7913.95 881.97 53969.99 88888.00 2018-05-11 22:23:02.000 131 7913.94 882.02 53969.98 88888.00 2018-05-11 22:23:03.000 131 7913.92 882.06 53969.96 88888.00 2018-05-11 22:23:04.000 131 7913.90 882.12 53969.95 88888.00 2018-05-11 22:23:05.000 131 7913.89 882.18 53969.94 88888.00 2018-05-11 22:23:06.000 131 7913.86 882.23 53969.90 88888.00 2018-05-11 22:23:07.000 131 7913.82 882.29 53969.86 88888.00 2018-05-11 22:23:08.000 131 7913.80 882.31 53969.86 88888.00 2018-05-11 22:23:09.000 131 7913.77 882.32 53969.85 88888.00 2018-05-11 22:23:10.000 131 7913.70 882.35 53969.80 88888.00 2018-05-11 22:23:11.000 131 7913.61 882.38 53969.72 88888.00 2018-05-11 22:23:12.000 131 7913.51 882.41 53969.65 88888.00 2018-05-11 22:23:13.000 131 7913.44 882.41 53969.61 88888.00 2018-05-11 22:23:14.000 131 7913.43 882.37 53969.63 88888.00 2018-05-11 22:23:15.000 131 7913.44 882.33 53969.66 88888.00 2018-05-11 22:23:16.000 131 7913.43 882.28 53969.67 88888.00 2018-05-11 22:23:17.000 131 7913.43 882.23 53969.69 88888.00 2018-05-11 22:23:18.000 131 7913.44 882.18 53969.71 88888.00 2018-05-11 22:23:19.000 131 7913.43 882.16 53969.70 88888.00 2018-05-11 22:23:20.000 131 7913.43 882.13 53969.70 88888.00 2018-05-11 22:23:21.000 131 7913.49 882.11 53969.75 88888.00 2018-05-11 22:23:22.000 131 7913.55 882.12 53969.80 88888.00 2018-05-11 22:23:23.000 131 7913.58 882.16 53969.82 88888.00 2018-05-11 22:23:24.000 131 7913.62 882.17 53969.85 88888.00 2018-05-11 22:23:25.000 131 7913.66 882.18 53969.88 88888.00 2018-05-11 22:23:26.000 131 7913.73 882.19 53969.93 88888.00 2018-05-11 22:23:27.000 131 7913.81 882.20 53970.00 88888.00 2018-05-11 22:23:28.000 131 7913.90 882.21 53970.08 88888.00 2018-05-11 22:23:29.000 131 7914.02 882.20 53970.20 88888.00 2018-05-11 22:23:30.000 131 7914.15 882.22 53970.27 88888.00 2018-05-11 22:23:31.000 131 7914.25 882.25 53970.33 88888.00 2018-05-11 22:23:32.000 131 7914.38 882.25 53970.42 88888.00 2018-05-11 22:23:33.000 131 7914.50 882.23 53970.50 88888.00 2018-05-11 22:23:34.000 131 7914.61 882.22 53970.58 88888.00 2018-05-11 22:23:35.000 131 7914.77 882.21 53970.70 88888.00 2018-05-11 22:23:36.000 131 7914.93 882.21 53970.82 88888.00 2018-05-11 22:23:37.000 131 7915.07 882.27 53970.91 88888.00 2018-05-11 22:23:38.000 131 7915.24 882.37 53971.01 88888.00 2018-05-11 22:23:39.000 131 7915.40 882.48 53971.09 88888.00 2018-05-11 22:23:40.000 131 7915.51 882.60 53971.13 88888.00 2018-05-11 22:23:41.000 131 7915.61 882.75 53971.16 88888.00 2018-05-11 22:23:42.000 131 7915.73 882.92 53971.21 88888.00 2018-05-11 22:23:43.000 131 7915.85 883.16 53971.24 88888.00 2018-05-11 22:23:44.000 131 7915.96 883.43 53971.27 88888.00 2018-05-11 22:23:45.000 131 7916.08 883.71 53971.30 88888.00 2018-05-11 22:23:46.000 131 7916.22 883.98 53971.37 88888.00 2018-05-11 22:23:47.000 131 7916.41 884.24 53971.47 88888.00 2018-05-11 22:23:48.000 131 7916.57 884.52 53971.59 88888.00 2018-05-11 22:23:49.000 131 7916.72 884.81 53971.67 88888.00 2018-05-11 22:23:50.000 131 7916.90 885.10 53971.76 88888.00 2018-05-11 22:23:51.000 131 7917.09 885.40 53971.85 88888.00 2018-05-11 22:23:52.000 131 7917.28 885.73 53971.93 88888.00 2018-05-11 22:23:53.000 131 7917.47 886.04 53972.03 88888.00 2018-05-11 22:23:54.000 131 7917.67 886.33 53972.15 88888.00 2018-05-11 22:23:55.000 131 7917.87 886.62 53972.28 88888.00 2018-05-11 22:23:56.000 131 7918.08 886.92 53972.41 88888.00 2018-05-11 22:23:57.000 131 7918.28 887.20 53972.52 88888.00 2018-05-11 22:23:58.000 131 7918.48 887.47 53972.64 88888.00 2018-05-11 22:23:59.000 131 7918.69 887.77 53972.78 88888.00 2018-05-11 22:24:00.000 131 7918.89 888.08 53972.90 88888.00 2018-05-11 22:24:01.000 131 7919.07 888.41 53972.97 88888.00 2018-05-11 22:24:02.000 131 7919.23 888.72 53973.05 88888.00 2018-05-11 22:24:03.000 131 7919.40 889.00 53973.15 88888.00 2018-05-11 22:24:04.000 131 7919.53 889.30 53973.25 88888.00 2018-05-11 22:24:05.000 131 7919.66 889.65 53973.33 88888.00 2018-05-11 22:24:06.000 131 7919.76 889.98 53973.39 88888.00 2018-05-11 22:24:07.000 131 7919.81 890.26 53973.43 88888.00 2018-05-11 22:24:08.000 131 7919.86 890.56 53973.47 88888.00 2018-05-11 22:24:09.000 131 7919.90 890.83 53973.51 88888.00 2018-05-11 22:24:10.000 131 7919.95 891.07 53973.59 88888.00 2018-05-11 22:24:11.000 131 7920.03 891.35 53973.69 88888.00 2018-05-11 22:24:12.000 131 7920.05 891.67 53973.71 88888.00 2018-05-11 22:24:13.000 131 7919.99 892.01 53973.67 88888.00 2018-05-11 22:24:14.000 131 7919.93 892.38 53973.64 88888.00 2018-05-11 22:24:15.000 131 7919.85 892.71 53973.62 88888.00 2018-05-11 22:24:16.000 131 7919.80 892.98 53973.65 88888.00 2018-05-11 22:24:17.000 131 7919.75 893.24 53973.70 88888.00 2018-05-11 22:24:18.000 131 7919.62 893.45 53973.68 88888.00 2018-05-11 22:24:19.000 131 7919.48 893.54 53973.68 88888.00 2018-05-11 22:24:20.000 131 7919.39 893.53 53973.77 88888.00 2018-05-11 22:24:21.000 131 7919.35 893.50 53973.91 88888.00 2018-05-11 22:24:22.000 131 7919.35 893.44 53974.05 88888.00 2018-05-11 22:24:23.000 131 7919.34 893.35 53974.20 88888.00 2018-05-11 22:24:24.000 131 7919.32 893.21 53974.34 88888.00 2018-05-11 22:24:25.000 131 7919.35 893.07 53974.52 88888.00 2018-05-11 22:24:26.000 131 7919.40 892.97 53974.68 88888.00 2018-05-11 22:24:27.000 131 7919.45 892.88 53974.83 88888.00 2018-05-11 22:24:28.000 131 7919.52 892.78 53975.00 88888.00 2018-05-11 22:24:29.000 131 7919.61 892.70 53975.21 88888.00 2018-05-11 22:24:30.000 131 7919.73 892.61 53975.43 88888.00 2018-05-11 22:24:31.000 131 7919.88 892.53 53975.65 88888.00 2018-05-11 22:24:32.000 131 7920.03 892.43 53975.88 88888.00 2018-05-11 22:24:33.000 131 7920.17 892.31 53976.11 88888.00 2018-05-11 22:24:34.000 131 7920.27 892.23 53976.27 88888.00 2018-05-11 22:24:35.000 131 7920.36 892.17 53976.42 88888.00 2018-05-11 22:24:36.000 131 7920.50 892.04 53976.65 88888.00 2018-05-11 22:24:37.000 131 7920.67 891.87 53976.91 88888.00 2018-05-11 22:24:38.000 131 7920.85 891.70 53977.15 88888.00 2018-05-11 22:24:39.000 131 7921.03 891.49 53977.41 88888.00 2018-05-11 22:24:40.000 131 7921.20 891.24 53977.68 88888.00 2018-05-11 22:24:41.000 131 7921.36 891.01 53977.89 88888.00 2018-05-11 22:24:42.000 131 7921.50 890.80 53978.08 88888.00 2018-05-11 22:24:43.000 131 7921.66 890.59 53978.32 88888.00 2018-05-11 22:24:44.000 131 7921.84 890.37 53978.58 88888.00 2018-05-11 22:24:45.000 131 7922.06 890.19 53978.85 88888.00 2018-05-11 22:24:46.000 131 7922.28 890.09 53979.10 88888.00 2018-05-11 22:24:47.000 131 7922.46 890.04 53979.29 88888.00 2018-05-11 22:24:48.000 131 7922.60 889.98 53979.47 88888.00 2018-05-11 22:24:49.000 131 7922.72 889.90 53979.63 88888.00 2018-05-11 22:24:50.000 131 7922.82 889.85 53979.77 88888.00 2018-05-11 22:24:51.000 131 7922.92 889.78 53979.92 88888.00 2018-05-11 22:24:52.000 131 7923.04 889.72 53980.10 88888.00 2018-05-11 22:24:53.000 131 7923.20 889.74 53980.30 88888.00 2018-05-11 22:24:54.000 131 7923.41 889.79 53980.52 88888.00 2018-05-11 22:24:55.000 131 7923.57 889.85 53980.69 88888.00 2018-05-11 22:24:56.000 131 7923.67 889.96 53980.79 88888.00 2018-05-11 22:24:57.000 131 7923.77 890.11 53980.89 88888.00 2018-05-11 22:24:58.000 131 7923.88 890.27 53981.02 88888.00 2018-05-11 22:24:59.000 131 7923.99 890.44 53981.14 88888.00 2018-05-11 22:25:00.000 131 7924.07 890.61 53981.26 88888.00 2018-05-11 22:25:01.000 131 7924.15 890.85 53981.34 88888.00 2018-05-11 22:25:02.000 131 7924.14 891.14 53981.34 88888.00 2018-05-11 22:25:03.000 131 7924.02 891.40 53981.27 88888.00 2018-05-11 22:25:04.000 131 7923.93 891.61 53981.26 88888.00 2018-05-11 22:25:05.000 131 7923.92 891.83 53981.34 88888.00 2018-05-11 22:25:06.000 131 7923.93 891.98 53981.47 88888.00 2018-05-11 22:25:07.000 131 7923.99 892.02 53981.68 88888.00 2018-05-11 22:25:08.000 131 7924.10 892.03 53981.88 88888.00 2018-05-11 22:25:09.000 131 7924.12 892.08 53981.98 88888.00 2018-05-11 22:25:10.000 131 7924.07 892.14 53982.00 88888.00 2018-05-11 22:25:11.000 131 7923.96 892.17 53981.99 88888.00 2018-05-11 22:25:12.000 131 7923.81 892.17 53981.98 88888.00 2018-05-11 22:25:13.000 131 7923.74 892.10 53982.07 88888.00 2018-05-11 22:25:14.000 131 7923.75 892.03 53982.23 88888.00 2018-05-11 22:25:15.000 131 7923.75 892.04 53982.35 88888.00 2018-05-11 22:25:16.000 131 7923.71 892.07 53982.43 88888.00 2018-05-11 22:25:17.000 131 7923.64 892.09 53982.48 88888.00 2018-05-11 22:25:18.000 131 7923.56 892.11 53982.54 88888.00 2018-05-11 22:25:19.000 131 7923.51 892.11 53982.62 88888.00 2018-05-11 22:25:20.000 131 7923.45 892.09 53982.71 88888.00 2018-05-11 22:25:21.000 131 7923.42 892.07 53982.81 88888.00 2018-05-11 22:25:22.000 131 7923.44 892.09 53982.95 88888.00 2018-05-11 22:25:23.000 131 7923.46 892.17 53983.05 88888.00 2018-05-11 22:25:24.000 131 7923.43 892.28 53983.11 88888.00 2018-05-11 22:25:25.000 131 7923.44 892.39 53983.19 88888.00 2018-05-11 22:25:26.000 131 7923.43 892.53 53983.25 88888.00 2018-05-11 22:25:27.000 131 7923.37 892.68 53983.27 88888.00 2018-05-11 22:25:28.000 131 7923.25 892.80 53983.28 88888.00 2018-05-11 22:25:29.000 131 7923.06 892.88 53983.21 88888.00 2018-05-11 22:25:30.000 131 7922.85 892.88 53983.17 88888.00 2018-05-11 22:25:31.000 131 7922.70 892.77 53983.24 88888.00 2018-05-11 22:25:32.000 131 7922.60 892.67 53983.32 88888.00 2018-05-11 22:25:33.000 131 7922.54 892.59 53983.41 88888.00 2018-05-11 22:25:34.000 131 7922.52 892.51 53983.55 88888.00 2018-05-11 22:25:35.000 131 7922.49 892.49 53983.64 88888.00 2018-05-11 22:25:36.000 131 7922.44 892.48 53983.71 88888.00 2018-05-11 22:25:37.000 131 7922.45 892.46 53983.82 88888.00 2018-05-11 22:25:38.000 131 7922.47 892.54 53983.93 88888.00 2018-05-11 22:25:39.000 131 7922.45 892.60 53983.98 88888.00 2018-05-11 22:25:40.000 131 7922.43 892.56 53984.07 88888.00 2018-05-11 22:25:41.000 131 7922.48 892.47 53984.25 88888.00 2018-05-11 22:25:42.000 131 7922.62 892.43 53984.48 88888.00 2018-05-11 22:25:43.000 131 7922.79 892.43 53984.69 88888.00 2018-05-11 22:25:44.000 131 7922.96 892.44 53984.88 88888.00 2018-05-11 22:25:45.000 131 7923.15 892.48 53985.09 88888.00 2018-05-11 22:25:46.000 131 7923.37 892.49 53985.33 88888.00 2018-05-11 22:25:47.000 131 7923.59 892.44 53985.57 88888.00 2018-05-11 22:25:48.000 131 7923.83 892.42 53985.82 88888.00 2018-05-11 22:25:49.000 131 7924.04 892.42 53986.05 88888.00 2018-05-11 22:25:50.000 131 7924.21 892.39 53986.23 88888.00 2018-05-11 22:25:51.000 131 7924.40 892.35 53986.42 88888.00 2018-05-11 22:25:52.000 131 7924.60 892.30 53986.64 88888.00 2018-05-11 22:25:53.000 131 7924.81 892.23 53986.84 88888.00 2018-05-11 22:25:54.000 131 7925.01 892.18 53987.06 88888.00 2018-05-11 22:25:55.000 131 7925.22 892.10 53987.28 88888.00 2018-05-11 22:25:56.000 131 7925.44 892.06 53987.49 88888.00 2018-05-11 22:25:57.000 131 7925.67 892.05 53987.68 88888.00 2018-05-11 22:25:58.000 131 7925.87 892.04 53987.86 88888.00 2018-05-11 22:25:59.000 131 7926.06 892.04 53988.06 88888.00 2018-05-11 22:26:00.000 131 7926.31 892.09 53988.29 88888.00 2018-05-11 22:26:01.000 131 7926.57 892.13 53988.51 88888.00 2018-05-11 22:26:02.000 131 7926.82 892.18 53988.72 88888.00 2018-05-11 22:26:03.000 131 7927.06 892.28 53988.91 88888.00 2018-05-11 22:26:04.000 131 7927.31 892.40 53989.11 88888.00 2018-05-11 22:26:05.000 131 7927.57 892.49 53989.32 88888.00 2018-05-11 22:26:06.000 131 7927.79 892.59 53989.49 88888.00 2018-05-11 22:26:07.000 131 7927.97 892.66 53989.65 88888.00 2018-05-11 22:26:08.000 131 7928.16 892.71 53989.83 88888.00 2018-05-11 22:26:09.000 131 7928.33 892.73 53989.99 88888.00 2018-05-11 22:26:10.000 131 7928.49 892.72 53990.15 88888.00 2018-05-11 22:26:11.000 131 7928.70 892.68 53990.36 88888.00 2018-05-11 22:26:12.000 131 7928.94 892.63 53990.59 88888.00 2018-05-11 22:26:13.000 131 7929.17 892.60 53990.78 88888.00 2018-05-11 22:26:14.000 131 7929.39 892.59 53990.97 88888.00 2018-05-11 22:26:15.000 131 7929.62 892.60 53991.18 88888.00 2018-05-11 22:26:16.000 131 7929.81 892.61 53991.34 88888.00 2018-05-11 22:26:17.000 131 7929.96 892.62 53991.45 88888.00 2018-05-11 22:26:18.000 131 7930.09 892.62 53991.56 88888.00 2018-05-11 22:26:19.000 131 7930.23 892.58 53991.70 88888.00 2018-05-11 22:26:20.000 131 7930.36 892.48 53991.83 88888.00 2018-05-11 22:26:21.000 131 7930.51 892.36 53991.99 88888.00 2018-05-11 22:26:22.000 131 7930.69 892.23 53992.19 88888.00 2018-05-11 22:26:23.000 131 7930.88 892.13 53992.38 88888.00 2018-05-11 22:26:24.000 131 7931.08 892.09 53992.55 88888.00 2018-05-11 22:26:25.000 131 7931.30 892.10 53992.71 88888.00 2018-05-11 22:26:26.000 131 7931.51 892.19 53992.85 88888.00 2018-05-11 22:26:27.000 131 7931.68 892.32 53992.97 88888.00 2018-05-11 22:26:28.000 131 7931.87 892.45 53993.11 88888.00 2018-05-11 22:26:29.000 131 7932.06 892.59 53993.25 88888.00 2018-05-11 22:26:30.000 131 7932.17 892.74 53993.32 88888.00 2018-05-11 22:26:31.000 131 7932.26 892.86 53993.41 88888.00 2018-05-11 22:26:32.000 131 7932.40 892.93 53993.54 88888.00 2018-05-11 22:26:33.000 131 7932.57 892.98 53993.72 88888.00 2018-05-11 22:26:34.000 131 7932.75 893.00 53993.94 88888.00 2018-05-11 22:26:35.000 131 7932.92 893.04 53994.12 88888.00 2018-05-11 22:26:36.000 131 7933.13 893.07 53994.30 88888.00 2018-05-11 22:26:37.000 131 7933.36 893.06 53994.54 88888.00 2018-05-11 22:26:38.000 131 7933.58 893.05 53994.75 88888.00 2018-05-11 22:26:39.000 131 7933.82 893.05 53994.96 88888.00 2018-05-11 22:26:40.000 131 7934.10 893.04 53995.23 88888.00 2018-05-11 22:26:41.000 131 7934.39 893.04 53995.51 88888.00 2018-05-11 22:26:42.000 131 7934.68 893.05 53995.77 88888.00 2018-05-11 22:26:43.000 131 7934.92 893.02 53995.96 88888.00 2018-05-11 22:26:44.000 131 7935.14 893.01 53996.13 88888.00 2018-05-11 22:26:45.000 131 7935.38 893.07 53996.32 88888.00 2018-05-11 22:26:46.000 131 7935.62 893.17 53996.50 88888.00 2018-05-11 22:26:47.000 131 7935.83 893.24 53996.66 88888.00 2018-05-11 22:26:48.000 131 7936.04 893.28 53996.83 88888.00 2018-05-11 22:26:49.000 131 7936.23 893.35 53996.99 88888.00 2018-05-11 22:26:50.000 131 7936.36 893.44 53997.08 88888.00 2018-05-11 22:26:51.000 131 7936.44 893.52 53997.13 88888.00 2018-05-11 22:26:52.000 131 7936.50 893.62 53997.18 88888.00 2018-05-11 22:26:53.000 131 7936.53 893.78 53997.20 88888.00 2018-05-11 22:26:54.000 131 7936.53 893.95 53997.19 88888.00 2018-05-11 22:26:55.000 131 7936.54 894.05 53997.22 88888.00 2018-05-11 22:26:56.000 131 7936.53 894.12 53997.28 88888.00 2018-05-11 22:26:57.000 131 7936.48 894.20 53997.31 88888.00 2018-05-11 22:26:58.000 131 7936.40 894.27 53997.32 88888.00 2018-05-11 22:26:59.000 131 7936.33 894.31 53997.33 88888.00 2018-05-11 22:27:00.000 131 7936.29 894.38 53997.38 88888.00 2018-05-11 22:27:01.000 131 7936.28 894.46 53997.46 88888.00 2018-05-11 22:27:02.000 131 7936.28 894.50 53997.55 88888.00 2018-05-11 22:27:03.000 131 7936.30 894.49 53997.67 88888.00 2018-05-11 22:27:04.000 131 7936.38 894.44 53997.84 88888.00 2018-05-11 22:27:05.000 131 7936.48 894.36 53998.01 88888.00 2018-05-11 22:27:06.000 131 7936.56 894.33 53998.17 88888.00 2018-05-11 22:27:07.000 131 7936.71 894.34 53998.38 88888.00 2018-05-11 22:27:08.000 131 7936.91 894.41 53998.61 88888.00 2018-05-11 22:27:09.000 131 7937.13 894.50 53998.83 88888.00 2018-05-11 22:27:10.000 131 7937.36 894.56 53999.08 88888.00 2018-05-11 22:27:11.000 131 7937.56 894.63 53999.30 88888.00 2018-05-11 22:27:12.000 131 7937.74 894.69 53999.48 88888.00 2018-05-11 22:27:13.000 131 7937.97 894.69 53999.74 88888.00 2018-05-11 22:27:14.000 131 7938.23 894.73 53999.99 88888.00 2018-05-11 22:27:15.000 131 7938.41 894.79 54000.16 88888.00 2018-05-11 22:27:16.000 131 7938.58 894.79 54000.35 88888.00 2018-05-11 22:27:17.000 131 7938.75 894.78 54000.54 88888.00 2018-05-11 22:27:18.000 131 7938.86 894.82 54000.65 88888.00 2018-05-11 22:27:19.000 131 7938.91 894.80 54000.75 88888.00 2018-05-11 22:27:20.000 131 7938.94 894.71 54000.88 88888.00 2018-05-11 22:27:21.000 131 7939.03 894.61 54001.07 88888.00 2018-05-11 22:27:22.000 131 7939.19 894.54 54001.31 88888.00 2018-05-11 22:27:23.000 131 7939.32 894.55 54001.46 88888.00 2018-05-11 22:27:24.000 131 7939.37 894.61 54001.55 88888.00 2018-05-11 22:27:25.000 131 7939.40 894.63 54001.65 88888.00 2018-05-11 22:27:26.000 131 7939.43 894.63 54001.77 88888.00 2018-05-11 22:27:27.000 131 7939.43 894.60 54001.86 88888.00 2018-05-11 22:27:28.000 131 7939.42 894.47 54001.98 88888.00 2018-05-11 22:27:29.000 131 7939.38 894.25 54002.11 88888.00 2018-05-11 22:27:30.000 131 7939.33 894.01 54002.21 88888.00 2018-05-11 22:27:31.000 131 7939.33 893.74 54002.36 88888.00 2018-05-11 22:27:32.000 131 7939.38 893.54 54002.54 88888.00 2018-05-11 22:27:33.000 131 7939.42 893.40 54002.68 88888.00 2018-05-11 22:27:34.000 131 7939.41 893.26 54002.79 88888.00 2018-05-11 22:27:35.000 131 7939.34 893.10 54002.82 88888.00 2018-05-11 22:27:36.000 131 7939.25 892.95 54002.85 88888.00 2018-05-11 22:27:37.000 131 7939.18 892.79 54002.92 88888.00 2018-05-11 22:27:38.000 131 7939.10 892.67 54002.96 88888.00 2018-05-11 22:27:39.000 131 7938.99 892.57 54002.96 88888.00 2018-05-11 22:27:40.000 131 7938.84 892.41 54002.95 88888.00 2018-05-11 22:27:41.000 131 7938.66 892.24 54002.91 88888.00 2018-05-11 22:27:42.000 131 7938.49 892.08 54002.88 88888.00 2018-05-11 22:27:43.000 131 7938.36 891.92 54002.89 88888.00 2018-05-11 22:27:44.000 131 7938.27 891.81 54002.91 88888.00 2018-05-11 22:27:45.000 131 7938.12 891.73 54002.88 88888.00 2018-05-11 22:27:46.000 131 7937.98 891.66 54002.85 88888.00 2018-05-11 22:27:47.000 131 7937.91 891.61 54002.89 88888.00 2018-05-11 22:27:48.000 131 7937.85 891.58 54002.92 88888.00 2018-05-11 22:27:49.000 131 7937.74 891.48 54002.91 88888.00 2018-05-11 22:27:50.000 131 7937.66 891.30 54002.93 88888.00 2018-05-11 22:27:51.000 131 7937.64 891.10 54003.01 88888.00 2018-05-11 22:27:52.000 131 7937.68 890.95 54003.11 88888.00 2018-05-11 22:27:53.000 131 7937.73 890.83 54003.21 88888.00 2018-05-11 22:27:54.000 131 7937.77 890.68 54003.30 88888.00 2018-05-11 22:27:55.000 131 7937.85 890.44 54003.45 88888.00 2018-05-11 22:27:56.000 131 7938.03 890.23 54003.68 88888.00 2018-05-11 22:27:57.000 131 7938.29 890.07 54003.93 88888.00 2018-05-11 22:27:58.000 131 7938.54 889.95 54004.12 88888.00 2018-05-11 22:27:59.000 131 7938.73 889.86 54004.26 88888.00 2018-05-11 22:28:00.000 131 7938.89 889.77 54004.39 88888.00 2018-05-11 22:28:01.000 131 7939.05 889.67 54004.50 88888.00 2018-05-11 22:28:02.000 131 7939.18 889.64 54004.59 88888.00 2018-05-11 22:28:03.000 131 7939.28 889.63 54004.66 88888.00 2018-05-11 22:28:04.000 131 7939.39 889.56 54004.75 88888.00 2018-05-11 22:28:05.000 131 7939.52 889.49 54004.86 88888.00 2018-05-11 22:28:06.000 131 7939.67 889.48 54004.97 88888.00 2018-05-11 22:28:07.000 131 7939.80 889.52 54005.07 88888.00 2018-05-11 22:28:08.000 131 7939.89 889.53 54005.12 88888.00 2018-05-11 22:28:09.000 131 7939.96 889.52 54005.19 88888.00 2018-05-11 22:28:10.000 131 7940.03 889.48 54005.28 88888.00 2018-05-11 22:28:11.000 131 7940.14 889.40 54005.41 88888.00 2018-05-11 22:28:12.000 131 7940.28 889.33 54005.54 88888.00 2018-05-11 22:28:13.000 131 7940.41 889.23 54005.67 88888.00 2018-05-11 22:28:14.000 131 7940.53 889.10 54005.79 88888.00 2018-05-11 22:28:15.000 131 7940.63 888.96 54005.90 88888.00 2018-05-11 22:28:16.000 131 7940.69 888.83 54005.97 88888.00 2018-05-11 22:28:17.000 131 7940.73 888.69 54006.02 88888.00 2018-05-11 22:28:18.000 131 7940.74 888.52 54006.05 88888.00 2018-05-11 22:28:19.000 131 7940.75 888.35 54006.08 88888.00 2018-05-11 22:28:20.000 131 7940.80 888.25 54006.13 88888.00 2018-05-11 22:28:21.000 131 7940.84 888.21 54006.14 88888.00 2018-05-11 22:28:22.000 131 7940.82 888.17 54006.11 88888.00 2018-05-11 22:28:23.000 131 7940.80 888.16 54006.06 88888.00 2018-05-11 22:28:24.000 131 7940.80 888.19 54006.03 88888.00 2018-05-11 22:28:25.000 131 7940.80 888.27 54006.00 88888.00 2018-05-11 22:28:26.000 131 7940.73 888.40 54005.88 88888.00 2018-05-11 22:28:27.000 131 7940.58 888.53 54005.69 88888.00 2018-05-11 22:28:28.000 131 7940.41 888.62 54005.52 88888.00 2018-05-11 22:28:29.000 131 7940.29 888.73 54005.41 88888.00 2018-05-11 22:28:30.000 131 7940.23 888.90 54005.31 88888.00 2018-05-11 22:28:31.000 131 7940.17 889.07 54005.23 88888.00 2018-05-11 22:28:32.000 131 7940.15 889.27 54005.17 88888.00 2018-05-11 22:28:33.000 131 7940.14 889.51 54005.10 88888.00 2018-05-11 22:28:34.000 131 7940.14 889.75 54005.02 88888.00 2018-05-11 22:28:35.000 131 7940.16 889.96 54004.98 88888.00 2018-05-11 22:28:36.000 131 7940.22 890.18 54004.97 88888.00 2018-05-11 22:28:37.000 131 7940.32 890.40 54004.99 88888.00 2018-05-11 22:28:38.000 131 7940.49 890.60 54005.06 88888.00 2018-05-11 22:28:39.000 131 7940.65 890.81 54005.13 88888.00 2018-05-11 22:28:40.000 131 7940.82 891.00 54005.18 88888.00 2018-05-11 22:28:41.000 131 7941.04 891.13 54005.30 88888.00 2018-05-11 22:28:42.000 131 7941.32 891.20 54005.50 88888.00 2018-05-11 22:28:43.000 131 7941.65 891.26 54005.75 88888.00 2018-05-11 22:28:44.000 131 7942.00 891.32 54005.98 88888.00 2018-05-11 22:28:45.000 131 7942.36 891.39 54006.20 88888.00 2018-05-11 22:28:46.000 131 7942.77 891.45 54006.46 88888.00 2018-05-11 22:28:47.000 131 7943.22 891.54 54006.74 88888.00 2018-05-11 22:28:48.000 131 7943.68 891.68 54007.03 88888.00 2018-05-11 22:28:49.000 131 7944.16 891.79 54007.33 88888.00 2018-05-11 22:28:50.000 131 7944.62 891.85 54007.61 88888.00 2018-05-11 22:28:51.000 131 7945.04 891.88 54007.87 88888.00 2018-05-11 22:28:52.000 131 7945.47 891.89 54008.16 88888.00 2018-05-11 22:28:53.000 131 7945.90 891.88 54008.45 88888.00 2018-05-11 22:28:54.000 131 7946.29 891.87 54008.70 88888.00 2018-05-11 22:28:55.000 131 7946.68 891.85 54008.96 88888.00 2018-05-11 22:28:56.000 131 7947.03 891.83 54009.20 88888.00 2018-05-11 22:28:57.000 131 7947.34 891.80 54009.40 88888.00 2018-05-11 22:28:58.000 131 7947.68 891.78 54009.64 88888.00 2018-05-11 22:28:59.000 131 7947.99 891.79 54009.89 88888.00 2018-05-11 22:29:00.000 131 7948.25 891.82 54010.09 88888.00 2018-05-11 22:29:01.000 131 7948.48 891.83 54010.27 88888.00 2018-05-11 22:29:02.000 131 7948.68 891.86 54010.42 88888.00 2018-05-11 22:29:03.000 131 7948.84 891.90 54010.54 88888.00 2018-05-11 22:29:04.000 131 7948.92 891.95 54010.61 88888.00 2018-05-11 22:29:05.000 131 7948.92 891.98 54010.61 88888.00 2018-05-11 22:29:06.000 131 7948.93 891.98 54010.64 88888.00 2018-05-11 22:29:07.000 131 7948.96 892.01 54010.71 88888.00 2018-05-11 22:29:08.000 131 7948.98 892.10 54010.75 88888.00 2018-05-11 22:29:09.000 131 7948.98 892.16 54010.77 88888.00 2018-05-11 22:29:10.000 131 7948.96 892.21 54010.80 88888.00 2018-05-11 22:29:11.000 131 7948.92 892.23 54010.81 88888.00 2018-05-11 22:29:12.000 131 7948.85 892.20 54010.81 88888.00 2018-05-11 22:29:13.000 131 7948.77 892.17 54010.80 88888.00 2018-05-11 22:29:14.000 131 7948.67 892.14 54010.79 88888.00 2018-05-11 22:29:15.000 131 7948.58 892.10 54010.79 88888.00 2018-05-11 22:29:16.000 131 7948.51 892.08 54010.81 88888.00 2018-05-11 22:29:17.000 131 7948.42 892.12 54010.80 88888.00 2018-05-11 22:29:18.000 131 7948.27 892.20 54010.73 88888.00 2018-05-11 22:29:19.000 131 7948.10 892.30 54010.65 88888.00 2018-05-11 22:29:20.000 131 7947.91 892.39 54010.57 88888.00 2018-05-11 22:29:21.000 131 7947.70 892.40 54010.50 88888.00 2018-05-11 22:29:22.000 131 7947.48 892.39 54010.45 88888.00 2018-05-11 22:29:23.000 131 7947.27 892.43 54010.38 88888.00 2018-05-11 22:29:24.000 131 7947.08 892.53 54010.29 88888.00 2018-05-11 22:29:25.000 131 7946.88 892.70 54010.18 88888.00 2018-05-11 22:29:26.000 131 7946.65 892.91 54010.04 88888.00 2018-05-11 22:29:27.000 131 7946.44 893.14 54009.91 88888.00 2018-05-11 22:29:28.000 131 7946.19 893.33 54009.77 88888.00 2018-05-11 22:29:29.000 131 7945.92 893.51 54009.63 88888.00 2018-05-11 22:29:30.000 131 7945.63 893.69 54009.47 88888.00 2018-05-11 22:29:31.000 131 7945.31 893.89 54009.28 88888.00 2018-05-11 22:29:32.000 131 7944.93 894.07 54009.04 88888.00 2018-05-11 22:29:33.000 131 7944.52 894.21 54008.79 88888.00 2018-05-11 22:29:34.000 131 7944.07 894.34 54008.51 88888.00 2018-05-11 22:29:35.000 131 7943.58 894.42 54008.24 88888.00 2018-05-11 22:29:36.000 131 7943.10 894.43 54008.01 88888.00 2018-05-11 22:29:37.000 131 7942.69 894.38 54007.86 88888.00 2018-05-11 22:29:38.000 131 7942.34 894.29 54007.77 88888.00 2018-05-11 22:29:39.000 131 7942.00 894.16 54007.67 88888.00 2018-05-11 22:29:40.000 131 7941.66 894.04 54007.57 88888.00 2018-05-11 22:29:41.000 131 7941.33 893.94 54007.48 88888.00 2018-05-11 22:29:42.000 131 7941.00 893.84 54007.36 88888.00 2018-05-11 22:29:43.000 131 7940.70 893.76 54007.27 88888.00 2018-05-11 22:29:44.000 131 7940.47 893.69 54007.25 88888.00 2018-05-11 22:29:45.000 131 7940.27 893.62 54007.26 88888.00 2018-05-11 22:29:46.000 131 7940.08 893.49 54007.25 88888.00 2018-05-11 22:29:47.000 131 7939.87 893.35 54007.22 88888.00 2018-05-11 22:29:48.000 131 7939.65 893.20 54007.18 88888.00 2018-05-11 22:29:49.000 131 7939.46 893.04 54007.15 88888.00 2018-05-11 22:29:50.000 131 7939.29 892.89 54007.15 88888.00 2018-05-11 22:29:51.000 131 7939.17 892.80 54007.18 88888.00 2018-05-11 22:29:52.000 131 7939.14 892.71 54007.27 88888.00 2018-05-11 22:29:53.000 131 7939.16 892.68 54007.37 88888.00 2018-05-11 22:29:54.000 131 7939.19 892.73 54007.45 88888.00 2018-05-11 22:29:55.000 131 7939.19 892.80 54007.50 88888.00 2018-05-11 22:29:56.000 131 7939.20 892.86 54007.54 88888.00 2018-05-11 22:29:57.000 131 7939.21 892.94 54007.57 88888.00 2018-05-11 22:29:58.000 131 7939.20 893.01 54007.61 88888.00 2018-05-11 22:29:59.000 131 7939.15 893.03 54007.62 88888.00 2018-05-11 22:30:00.000 131 7939.10 893.05 54007.64 88888.00 2018-05-11 22:30:01.000 131 7939.06 893.10 54007.66 88888.00 2018-05-11 22:30:02.000 131 7939.02 893.13 54007.68 88888.00 2018-05-11 22:30:03.000 131 7939.02 893.20 54007.72 88888.00 2018-05-11 22:30:04.000 131 7939.01 893.32 54007.76 88888.00 2018-05-11 22:30:05.000 131 7938.99 893.44 54007.76 88888.00 2018-05-11 22:30:06.000 131 7938.97 893.56 54007.77 88888.00 2018-05-11 22:30:07.000 131 7938.94 893.68 54007.80 88888.00 2018-05-11 22:30:08.000 131 7938.89 893.76 54007.83 88888.00 2018-05-11 22:30:09.000 131 7938.83 893.85 54007.84 88888.00 2018-05-11 22:30:10.000 131 7938.77 893.92 54007.84 88888.00 2018-05-11 22:30:11.000 131 7938.70 893.97 54007.84 88888.00 2018-05-11 22:30:12.000 131 7938.62 894.03 54007.83 88888.00 2018-05-11 22:30:13.000 131 7938.52 894.08 54007.82 88888.00 2018-05-11 22:30:14.000 131 7938.40 894.10 54007.82 88888.00 2018-05-11 22:30:15.000 131 7938.32 894.08 54007.83 88888.00 2018-05-11 22:30:16.000 131 7938.27 894.08 54007.86 88888.00 2018-05-11 22:30:17.000 131 7938.23 894.10 54007.94 88888.00 2018-05-11 22:30:18.000 131 7938.21 894.12 54008.01 88888.00 2018-05-11 22:30:19.000 131 7938.19 894.16 54008.06 88888.00 2018-05-11 22:30:20.000 131 7938.20 894.22 54008.12 88888.00 2018-05-11 22:30:21.000 131 7938.20 894.28 54008.17 88888.00 2018-05-11 22:30:22.000 131 7938.19 894.35 54008.21 88888.00 2018-05-11 22:30:23.000 131 7938.19 894.39 54008.28 88888.00 2018-05-11 22:30:24.000 131 7938.19 894.41 54008.35 88888.00 2018-05-11 22:30:25.000 131 7938.16 894.42 54008.42 88888.00 2018-05-11 22:30:26.000 131 7938.15 894.39 54008.49 88888.00 2018-05-11 22:30:27.000 131 7938.16 894.34 54008.58 88888.00 2018-05-11 22:30:28.000 131 7938.19 894.30 54008.68 88888.00 2018-05-11 22:30:29.000 131 7938.24 894.28 54008.80 88888.00 2018-05-11 22:30:30.000 131 7938.31 894.24 54008.91 88888.00 2018-05-11 22:30:31.000 131 7938.35 894.18 54009.02 88888.00 2018-05-11 22:30:32.000 131 7938.39 894.11 54009.12 88888.00 2018-05-11 22:30:33.000 131 7938.45 894.04 54009.25 88888.00 2018-05-11 22:30:34.000 131 7938.52 894.00 54009.37 88888.00 2018-05-11 22:30:35.000 131 7938.60 893.98 54009.49 88888.00 2018-05-11 22:30:36.000 131 7938.70 893.97 54009.61 88888.00 2018-05-11 22:30:37.000 131 7938.82 893.95 54009.75 88888.00 2018-05-11 22:30:38.000 131 7938.95 893.94 54009.91 88888.00 2018-05-11 22:30:39.000 131 7939.10 893.90 54010.08 88888.00 2018-05-11 22:30:40.000 131 7939.26 893.82 54010.27 88888.00 2018-05-11 22:30:41.000 131 7939.43 893.77 54010.46 88888.00 2018-05-11 22:30:42.000 131 7939.60 893.71 54010.66 88888.00 2018-05-11 22:30:43.000 131 7939.77 893.64 54010.85 88888.00 2018-05-11 22:30:44.000 131 7939.93 893.57 54011.04 88888.00 2018-05-11 22:30:45.000 131 7940.09 893.50 54011.22 88888.00 2018-05-11 22:30:46.000 131 7940.23 893.39 54011.40 88888.00 2018-05-11 22:30:47.000 131 7940.38 893.26 54011.57 88888.00 2018-05-11 22:30:48.000 131 7940.53 893.14 54011.72 88888.00 2018-05-11 22:30:49.000 131 7940.66 893.02 54011.87 88888.00 2018-05-11 22:30:50.000 131 7940.77 892.88 54012.00 88888.00 2018-05-11 22:30:51.000 131 7940.86 892.74 54012.13 88888.00 2018-05-11 22:30:52.000 131 7940.96 892.60 54012.25 88888.00 2018-05-11 22:30:53.000 131 7941.03 892.45 54012.37 88888.00 2018-05-11 22:30:54.000 131 7941.11 892.29 54012.48 88888.00 2018-05-11 22:30:55.000 131 7941.18 892.15 54012.57 88888.00 2018-05-11 22:30:56.000 131 7941.22 892.03 54012.64 88888.00 2018-05-11 22:30:57.000 131 7941.23 891.94 54012.70 88888.00 2018-05-11 22:30:58.000 131 7941.26 891.86 54012.75 88888.00 2018-05-11 22:30:59.000 131 7941.30 891.82 54012.80 88888.00 2018-05-11 22:31:00.000 131 7941.31 891.79 54012.84 88888.00 2018-05-11 22:31:01.000 131 7941.29 891.76 54012.85 88888.00 2018-05-11 22:31:02.000 131 7941.29 891.77 54012.86 88888.00 2018-05-11 22:31:03.000 131 7941.32 891.83 54012.89 88888.00 2018-05-11 22:31:04.000 131 7941.35 891.90 54012.92 88888.00 2018-05-11 22:31:05.000 131 7941.36 892.01 54012.93 88888.00 2018-05-11 22:31:06.000 131 7941.38 892.14 54012.96 88888.00 2018-05-11 22:31:07.000 131 7941.44 892.28 54013.02 88888.00 2018-05-11 22:31:08.000 131 7941.50 892.44 54013.07 88888.00 2018-05-11 22:31:09.000 131 7941.55 892.62 54013.09 88888.00 2018-05-11 22:31:10.000 131 7941.59 892.78 54013.12 88888.00 2018-05-11 22:31:11.000 131 7941.62 892.91 54013.16 88888.00 2018-05-11 22:31:12.000 131 7941.65 893.03 54013.21 88888.00 2018-05-11 22:31:13.000 131 7941.71 893.13 54013.30 88888.00 2018-05-11 22:31:14.000 131 7941.81 893.20 54013.41 88888.00 2018-05-11 22:31:15.000 131 7941.92 893.27 54013.53 88888.00 2018-05-11 22:31:16.000 131 7942.06 893.35 54013.65 88888.00 2018-05-11 22:31:17.000 131 7942.24 893.44 54013.80 88888.00 2018-05-11 22:31:18.000 131 7942.44 893.54 54013.98 88888.00 2018-05-11 22:31:19.000 131 7942.65 893.65 54014.16 88888.00 2018-05-11 22:31:20.000 131 7942.88 893.77 54014.36 88888.00 2018-05-11 22:31:21.000 131 7943.13 893.84 54014.58 88888.00 2018-05-11 22:31:22.000 131 7943.44 893.93 54014.85 88888.00 2018-05-11 22:31:23.000 131 7943.79 894.04 54015.12 88888.00 2018-05-11 22:31:24.000 131 7944.18 894.11 54015.43 88888.00 2018-05-11 22:31:25.000 131 7944.61 894.13 54015.81 88888.00 2018-05-11 22:31:26.000 131 7945.11 894.09 54016.26 88888.00 2018-05-11 22:31:27.000 131 7945.64 894.02 54016.73 88888.00 2018-05-11 22:31:28.000 131 7946.21 893.94 54017.20 88888.00 2018-05-11 22:31:29.000 131 7946.77 893.82 54017.65 88888.00 2018-05-11 22:31:30.000 131 7947.30 893.66 54018.08 88888.00 2018-05-11 22:31:31.000 131 7947.81 893.41 54018.52 88888.00 2018-05-11 22:31:32.000 131 7948.31 893.04 54019.01 88888.00 2018-05-11 22:31:33.000 131 7948.78 892.60 54019.47 88888.00 2018-05-11 22:31:34.000 131 7949.19 892.13 54019.88 88888.00 2018-05-11 22:31:35.000 131 7949.55 891.62 54020.26 88888.00 2018-05-11 22:31:36.000 131 7949.83 891.07 54020.60 88888.00 2018-05-11 22:31:37.000 131 7950.04 890.47 54020.89 88888.00 2018-05-11 22:31:38.000 131 7950.24 889.83 54021.20 88888.00 2018-05-11 22:31:39.000 131 7950.39 889.18 54021.48 88888.00 2018-05-11 22:31:40.000 131 7950.49 888.54 54021.71 88888.00 2018-05-11 22:31:41.000 131 7950.57 887.96 54021.93 88888.00 2018-05-11 22:31:42.000 131 7950.62 887.49 54022.10 88888.00 2018-05-11 22:31:43.000 131 7950.57 887.12 54022.17 88888.00 2018-05-11 22:31:44.000 131 7950.41 886.77 54022.14 88888.00 2018-05-11 22:31:45.000 131 7950.14 886.47 54022.04 88888.00 2018-05-11 22:31:46.000 131 7949.84 886.28 54021.91 88888.00 2018-05-11 22:31:47.000 131 7949.52 886.16 54021.78 88888.00 2018-05-11 22:31:48.000 131 7949.15 886.08 54021.62 88888.00 2018-05-11 22:31:49.000 131 7948.73 886.03 54021.43 88888.00 2018-05-11 22:31:50.000 131 7948.28 886.04 54021.20 88888.00 2018-05-11 22:31:51.000 131 7947.79 886.11 54020.94 88888.00 2018-05-11 22:31:52.000 131 7947.26 886.22 54020.64 88888.00 2018-05-11 22:31:53.000 131 7946.73 886.34 54020.36 88888.00 2018-05-11 22:31:54.000 131 7946.26 886.46 54020.14 88888.00 2018-05-11 22:31:55.000 131 7945.81 886.57 54019.94 88888.00 2018-05-11 22:31:56.000 131 7945.37 886.61 54019.77 88888.00 2018-05-11 22:31:57.000 131 7945.06 886.65 54019.68 88888.00 2018-05-11 22:31:58.000 131 7944.79 886.77 54019.60 88888.00 2018-05-11 22:31:59.000 131 7944.50 886.91 54019.49 88888.00 2018-05-11 22:32:00.000 131 7944.28 887.08 54019.41 88888.00 2018-05-11 22:32:01.000 131 7944.08 887.32 54019.32 88888.00 2018-05-11 22:32:02.000 131 7943.86 887.54 54019.21 88888.00 2018-05-11 22:32:03.000 131 7943.66 887.67 54019.16 88888.00 2018-05-11 22:32:04.000 131 7943.53 887.78 54019.18 88888.00 2018-05-11 22:32:05.000 131 7943.46 887.91 54019.21 88888.00 2018-05-11 22:32:06.000 131 7943.41 888.02 54019.25 88888.00 2018-05-11 22:32:07.000 131 7943.44 888.11 54019.34 88888.00 2018-05-11 22:32:08.000 131 7943.53 888.26 54019.45 88888.00 2018-05-11 22:32:09.000 131 7943.62 888.46 54019.55 88888.00 2018-05-11 22:32:10.000 131 7943.71 888.68 54019.63 88888.00 2018-05-11 22:32:11.000 131 7943.75 888.92 54019.66 88888.00 2018-05-11 22:32:12.000 131 7943.70 889.10 54019.64 88888.00 2018-05-11 22:32:13.000 131 7943.57 889.21 54019.59 88888.00 2018-05-11 22:32:14.000 131 7943.42 889.30 54019.51 88888.00 2018-05-11 22:32:15.000 131 7943.24 889.40 54019.42 88888.00 2018-05-11 22:32:16.000 131 7943.00 889.48 54019.31 88888.00 2018-05-11 22:32:17.000 131 7942.74 889.50 54019.21 88888.00 2018-05-11 22:32:18.000 131 7942.52 889.49 54019.16 88888.00 2018-05-11 22:32:19.000 131 7942.34 889.50 54019.13 88888.00 2018-05-11 22:32:20.000 131 7942.24 889.60 54019.15 88888.00 2018-05-11 22:32:21.000 131 7942.19 889.73 54019.21 88888.00 2018-05-11 22:32:22.000 131 7942.11 889.85 54019.23 88888.00 2018-05-11 22:32:23.000 131 7941.99 889.95 54019.21 88888.00 2018-05-11 22:32:24.000 131 7941.86 890.03 54019.21 88888.00 2018-05-11 22:32:25.000 131 7941.75 890.05 54019.24 88888.00 2018-05-11 22:32:26.000 131 7941.64 890.02 54019.27 88888.00 2018-05-11 22:32:27.000 131 7941.50 889.96 54019.27 88888.00 2018-05-11 22:32:28.000 131 7941.38 889.89 54019.30 88888.00 2018-05-11 22:32:29.000 131 7941.28 889.78 54019.34 88888.00 2018-05-11 22:32:30.000 131 7941.15 889.68 54019.36 88888.00 2018-05-11 22:32:31.000 131 7941.04 889.60 54019.40 88888.00 2018-05-11 22:32:32.000 131 7940.95 889.53 54019.45 88888.00 2018-05-11 22:32:33.000 131 7940.82 889.47 54019.46 88888.00 2018-05-11 22:32:34.000 131 7940.67 889.43 54019.43 88888.00 2018-05-11 22:32:35.000 131 7940.48 889.39 54019.36 88888.00 2018-05-11 22:32:36.000 131 7940.21 889.31 54019.25 88888.00 2018-05-11 22:32:37.000 131 7939.91 889.24 54019.14 88888.00 2018-05-11 22:32:38.000 131 7939.61 889.19 54019.02 88888.00 2018-05-11 22:32:39.000 131 7939.29 889.12 54018.90 88888.00 2018-05-11 22:32:40.000 131 7938.96 889.04 54018.79 88888.00 2018-05-11 22:32:41.000 131 7938.64 888.95 54018.70 88888.00 2018-05-11 22:32:42.000 131 7938.34 888.87 54018.60 88888.00 2018-05-11 22:32:43.000 131 7938.06 888.79 54018.52 88888.00 2018-05-11 22:32:44.000 131 7937.78 888.71 54018.46 88888.00 2018-05-11 22:32:45.000 131 7937.54 888.65 54018.43 88888.00 2018-05-11 22:32:46.000 131 7937.35 888.68 54018.40 88888.00 2018-05-11 22:32:47.000 131 7937.17 888.76 54018.37 88888.00 2018-05-11 22:32:48.000 131 7937.00 888.87 54018.34 88888.00 2018-05-11 22:32:49.000 131 7936.84 888.98 54018.32 88888.00 2018-05-11 22:32:50.000 131 7936.67 889.09 54018.29 88888.00 2018-05-11 22:32:51.000 131 7936.54 889.23 54018.30 88888.00 2018-05-11 22:32:52.000 131 7936.43 889.37 54018.33 88888.00 2018-05-11 22:32:53.000 131 7936.35 889.49 54018.36 88888.00 2018-05-11 22:32:54.000 131 7936.35 889.60 54018.46 88888.00 2018-05-11 22:32:55.000 131 7936.43 889.74 54018.62 88888.00 2018-05-11 22:32:56.000 131 7936.55 889.87 54018.81 88888.00 2018-05-11 22:32:57.000 131 7936.74 890.00 54019.04 88888.00 2018-05-11 22:32:58.000 131 7936.96 890.17 54019.27 88888.00 2018-05-11 22:32:59.000 131 7937.23 890.35 54019.52 88888.00 2018-05-11 22:33:00.000 131 7937.54 890.54 54019.80 88888.00 2018-05-11 22:33:01.000 131 7937.86 890.73 54020.09 88888.00 2018-05-11 22:33:02.000 131 7938.24 890.93 54020.40 88888.00 2018-05-11 22:33:03.000 131 7938.65 891.17 54020.73 88888.00 2018-05-11 22:33:04.000 131 7939.08 891.43 54021.08 88888.00 2018-05-11 22:33:05.000 131 7939.50 891.68 54021.41 88888.00 2018-05-11 22:33:06.000 131 7939.91 891.93 54021.72 88888.00 2018-05-11 22:33:07.000 131 7940.33 892.20 54022.01 88888.00 2018-05-11 22:33:08.000 131 7940.74 892.51 54022.30 88888.00 2018-05-11 22:33:09.000 131 7941.19 892.82 54022.64 88888.00 2018-05-11 22:33:10.000 131 7941.64 893.07 54023.02 88888.00 2018-05-11 22:33:11.000 131 7942.09 893.26 54023.41 88888.00 2018-05-11 22:33:12.000 131 7942.59 893.39 54023.85 88888.00 2018-05-11 22:33:13.000 131 7943.07 893.51 54024.25 88888.00 2018-05-11 22:33:14.000 131 7943.51 893.66 54024.59 88888.00 2018-05-11 22:33:15.000 131 7943.95 893.84 54024.95 88888.00 2018-05-11 22:33:16.000 131 7944.31 894.04 54025.23 88888.00 2018-05-11 22:33:17.000 131 7944.58 894.16 54025.48 88888.00 2018-05-11 22:33:18.000 131 7944.81 894.09 54025.77 88888.00 2018-05-11 22:33:19.000 131 7945.04 893.92 54026.07 88888.00 2018-05-11 22:33:20.000 131 7945.20 893.69 54026.33 88888.00 2018-05-11 22:33:21.000 131 7945.18 893.32 54026.48 88888.00 2018-05-11 22:33:22.000 131 7945.11 892.93 54026.58 88888.00 2018-05-11 22:33:23.000 131 7945.07 892.74 54026.67 88888.00 2018-05-11 22:33:24.000 131 7945.05 892.67 54026.78 88888.00 2018-05-11 22:33:25.000 131 7945.06 892.63 54026.91 88888.00 2018-05-11 22:33:26.000 131 7944.98 892.57 54026.97 88888.00 2018-05-11 22:33:27.000 131 7944.87 892.49 54027.01 88888.00 2018-05-11 22:33:28.000 131 7944.82 892.47 54027.12 88888.00 2018-05-11 22:33:29.000 131 7944.73 892.50 54027.19 88888.00 2018-05-11 22:33:30.000 131 7944.58 892.48 54027.19 88888.00 2018-05-11 22:33:31.000 131 7944.37 892.42 54027.18 88888.00 2018-05-11 22:33:32.000 131 7944.19 892.37 54027.19 88888.00 2018-05-11 22:33:33.000 131 7944.08 892.36 54027.24 88888.00 2018-05-11 22:33:34.000 131 7943.99 892.32 54027.34 88888.00 2018-05-11 22:33:35.000 131 7943.97 892.24 54027.52 88888.00 2018-05-11 22:33:36.000 131 7944.07 892.14 54027.79 88888.00 2018-05-11 22:33:37.000 131 7944.16 892.06 54028.02 88888.00 2018-05-11 22:33:38.000 131 7944.22 892.00 54028.20 88888.00 2018-05-11 22:33:39.000 131 7944.30 892.00 54028.37 88888.00 2018-05-11 22:33:40.000 131 7944.38 892.05 54028.52 88888.00 2018-05-11 22:33:41.000 131 7944.42 892.10 54028.64 88888.00 2018-05-11 22:33:42.000 131 7944.45 892.11 54028.78 88888.00 2018-05-11 22:33:43.000 131 7944.41 892.13 54028.83 88888.00 2018-05-11 22:33:44.000 131 7944.17 892.16 54028.73 88888.00 2018-05-11 22:33:45.000 131 7943.82 892.12 54028.57 88888.00 2018-05-11 22:33:46.000 131 7943.43 892.08 54028.41 88888.00 2018-05-11 22:33:47.000 131 7942.97 892.10 54028.21 88888.00 2018-05-11 22:33:48.000 131 7942.48 892.11 54027.99 88888.00 2018-05-11 22:33:49.000 131 7942.01 892.07 54027.83 88888.00 2018-05-11 22:33:50.000 131 7941.59 892.06 54027.71 88888.00 2018-05-11 22:33:51.000 131 7941.22 892.12 54027.65 88888.00 2018-05-11 22:33:52.000 131 7940.90 892.25 54027.62 88888.00 2018-05-11 22:33:53.000 131 7940.59 892.45 54027.57 88888.00 2018-05-11 22:33:54.000 131 7940.32 892.70 54027.52 88888.00 2018-05-11 22:33:55.000 131 7940.07 892.98 54027.49 88888.00 2018-05-11 22:33:56.000 131 7939.83 893.27 54027.46 88888.00 2018-05-11 22:33:57.000 131 7939.65 893.58 54027.48 88888.00 2018-05-11 22:33:58.000 131 7939.52 893.91 54027.56 88888.00 2018-05-11 22:33:59.000 131 7939.46 894.23 54027.69 88888.00 2018-05-11 22:34:00.000 131 7939.45 894.54 54027.85 88888.00 2018-05-11 22:34:01.000 131 7939.50 894.86 54028.05 88888.00 2018-05-11 22:34:02.000 131 7939.62 895.21 54028.29 88888.00 2018-05-11 22:34:03.000 131 7939.80 895.59 54028.54 88888.00 2018-05-11 22:34:04.000 131 7940.02 896.01 54028.79 88888.00 2018-05-11 22:34:05.000 131 7940.24 896.45 54029.05 88888.00 2018-05-11 22:34:06.000 131 7940.44 896.93 54029.27 88888.00 2018-05-11 22:34:07.000 131 7940.65 897.41 54029.47 88888.00 2018-05-11 22:34:08.000 131 7940.90 897.91 54029.70 88888.00 2018-05-11 22:34:09.000 131 7941.19 898.44 54029.97 88888.00 2018-05-11 22:34:10.000 131 7941.55 899.01 54030.29 88888.00 2018-05-11 22:34:11.000 131 7941.98 899.63 54030.64 88888.00 2018-05-11 22:34:12.000 131 7942.50 900.31 54031.04 88888.00 2018-05-11 22:34:13.000 131 7943.13 901.05 54031.53 88888.00 2018-05-11 22:34:14.000 131 7943.83 901.76 54032.08 88888.00 2018-05-11 22:34:15.000 131 7944.62 902.39 54032.71 88888.00 2018-05-11 22:34:16.000 131 7945.51 902.92 54033.44 88888.00 2018-05-11 22:34:17.000 131 7946.48 903.37 54034.24 88888.00 2018-05-11 22:34:18.000 131 7947.47 903.71 54035.05 88888.00 2018-05-11 22:34:19.000 131 7948.47 903.93 54035.86 88888.00 2018-05-11 22:34:20.000 131 7949.47 904.10 54036.65 88888.00 2018-05-11 22:34:21.000 131 7950.46 904.20 54037.45 88888.00 2018-05-11 22:34:22.000 131 7951.45 904.19 54038.28 88888.00 2018-05-11 22:34:23.000 131 7952.41 904.07 54039.11 88888.00 2018-05-11 22:34:24.000 131 7953.32 903.87 54039.88 88888.00 2018-05-11 22:34:25.000 131 7954.18 903.61 54040.61 88888.00 2018-05-11 22:34:26.000 131 7954.97 903.35 54041.26 88888.00 2018-05-11 22:34:27.000 131 7955.70 903.05 54041.89 88888.00 2018-05-11 22:34:28.000 131 7956.42 902.69 54042.54 88888.00 2018-05-11 22:34:29.000 131 7957.10 902.28 54043.17 88888.00 2018-05-11 22:34:30.000 131 7957.66 901.81 54043.73 88888.00 2018-05-11 22:34:31.000 131 7958.12 901.24 54044.23 88888.00 2018-05-11 22:34:32.000 131 7958.52 900.58 54044.71 88888.00 2018-05-11 22:34:33.000 131 7958.85 899.83 54045.17 88888.00 2018-05-11 22:34:34.000 131 7959.13 899.05 54045.60 88888.00 2018-05-11 22:34:35.000 131 7959.31 898.26 54045.95 88888.00 2018-05-11 22:34:36.000 131 7959.30 897.50 54046.12 88888.00 2018-05-11 22:34:37.000 131 7959.11 896.85 54046.13 88888.00 2018-05-11 22:34:38.000 131 7958.76 896.31 54046.03 88888.00 2018-05-11 22:34:39.000 131 7958.35 895.82 54045.91 88888.00 2018-05-11 22:34:40.000 131 7957.93 895.33 54045.83 88888.00 2018-05-11 22:34:41.000 131 7957.50 894.98 54045.74 88888.00 2018-05-11 22:34:42.000 131 7957.02 894.89 54045.54 88888.00 2018-05-11 22:34:43.000 131 7956.40 894.99 54045.21 88888.00 2018-05-11 22:34:44.000 131 7955.67 895.10 54044.86 88888.00 2018-05-11 22:34:45.000 131 7954.96 895.18 54044.57 88888.00 2018-05-11 22:34:46.000 131 7954.31 895.29 54044.34 88888.00 2018-05-11 22:34:47.000 131 7953.65 895.45 54044.13 88888.00 2018-05-11 22:34:48.000 131 7952.89 895.54 54043.88 88888.00 2018-05-11 22:34:49.000 131 7952.06 895.53 54043.58 88888.00 2018-05-11 22:34:50.000 131 7951.17 895.43 54043.28 88888.00 2018-05-11 22:34:51.000 131 7950.25 895.16 54043.02 88888.00 2018-05-11 22:34:52.000 131 7949.37 894.83 54042.80 88888.00 2018-05-11 22:34:53.000 131 7948.51 894.55 54042.58 88888.00 2018-05-11 22:34:54.000 131 7947.61 894.33 54042.30 88888.00 2018-05-11 22:34:55.000 131 7946.66 894.17 54041.99 88888.00 2018-05-11 22:34:56.000 131 7945.71 894.08 54041.68 88888.00 2018-05-11 22:34:57.000 131 7944.73 894.05 54041.32 88888.00 2018-05-11 22:34:58.000 131 7943.72 894.14 54040.91 88888.00 2018-05-11 22:34:59.000 131 7942.72 894.31 54040.53 88888.00 2018-05-11 22:35:00.000 131 7941.85 894.55 54040.28 88888.00 2018-05-11 22:35:01.000 131 7941.15 894.93 54040.14 88888.00 2018-05-11 22:35:02.000 131 7940.58 895.55 54040.04 88888.00 2018-05-11 22:35:03.000 131 7940.04 896.35 54039.93 88888.00 2018-05-11 22:35:04.000 131 7939.53 897.17 54039.86 88888.00 2018-05-11 22:35:05.000 131 7939.09 897.97 54039.87 88888.00 2018-05-11 22:35:06.000 131 7938.72 898.80 54039.94 88888.00 2018-05-11 22:35:07.000 131 7938.46 899.68 54040.06 88888.00 2018-05-11 22:35:08.000 131 7938.31 900.61 54040.25 88888.00 2018-05-11 22:35:09.000 131 7938.14 901.62 54040.39 88888.00 2018-05-11 22:35:10.000 131 7937.91 902.69 54040.44 88888.00 2018-05-11 22:35:11.000 131 7937.63 903.72 54040.47 88888.00 2018-05-11 22:35:12.000 131 7937.38 904.69 54040.57 88888.00 2018-05-11 22:35:13.000 131 7937.19 905.66 54040.71 88888.00 2018-05-11 22:35:14.000 131 7937.00 906.63 54040.86 88888.00 2018-05-11 22:35:15.000 131 7936.84 907.52 54041.06 88888.00 2018-05-11 22:35:16.000 131 7936.70 908.30 54041.31 88888.00 2018-05-11 22:35:17.000 131 7936.53 908.94 54041.56 88888.00 2018-05-11 22:35:18.000 131 7936.35 909.37 54041.86 88888.00 2018-05-11 22:35:19.000 131 7936.18 909.60 54042.18 88888.00 2018-05-11 22:35:20.000 131 7936.01 909.74 54042.50 88888.00 2018-05-11 22:35:21.000 131 7935.87 909.80 54042.84 88888.00 2018-05-11 22:35:22.000 131 7935.78 909.81 54043.20 88888.00 2018-05-11 22:35:23.000 131 7935.74 909.79 54043.61 88888.00 2018-05-11 22:35:24.000 131 7935.80 909.78 54044.09 88888.00 2018-05-11 22:35:25.000 131 7935.97 909.79 54044.61 88888.00 2018-05-11 22:35:26.000 131 7936.18 909.84 54045.16 88888.00 2018-05-11 22:35:27.000 131 7936.36 909.83 54045.67 88888.00 2018-05-11 22:35:28.000 131 7936.50 909.68 54046.15 88888.00 2018-05-11 22:35:29.000 131 7936.65 909.44 54046.66 88888.00 2018-05-11 22:35:30.000 131 7936.80 909.11 54047.16 88888.00 2018-05-11 22:35:31.000 131 7936.85 908.72 54047.60 88888.00 2018-05-11 22:35:32.000 131 7936.90 908.31 54048.01 88888.00 2018-05-11 22:35:33.000 131 7936.99 907.81 54048.50 88888.00 2018-05-11 22:35:34.000 131 7937.13 907.14 54049.07 88888.00 2018-05-11 22:35:35.000 131 7937.33 906.46 54049.66 88888.00 2018-05-11 22:35:36.000 131 7937.53 905.86 54050.20 88888.00 2018-05-11 22:35:37.000 131 7937.57 905.33 54050.57 88888.00 2018-05-11 22:35:38.000 131 7937.53 904.83 54050.83 88888.00 2018-05-11 22:35:39.000 131 7937.52 904.30 54051.17 88888.00 2018-05-11 22:35:40.000 131 7937.61 903.84 54051.60 88888.00 2018-05-11 22:35:41.000 131 7937.74 903.46 54052.04 88888.00 2018-05-11 22:35:42.000 131 7937.83 903.01 54052.44 88888.00 2018-05-11 22:35:43.000 131 7937.90 902.60 54052.79 88888.00 2018-05-11 22:35:44.000 131 7937.88 902.26 54053.07 88888.00 2018-05-11 22:35:45.000 131 7937.78 901.91 54053.30 88888.00 2018-05-11 22:35:46.000 131 7937.67 901.60 54053.47 88888.00 2018-05-11 22:35:47.000 131 7937.51 901.22 54053.65 88888.00 2018-05-11 22:35:48.000 131 7937.28 900.70 54053.84 88888.00 2018-05-11 22:35:49.000 131 7937.11 900.22 54054.06 88888.00 2018-05-11 22:35:50.000 131 7937.00 899.82 54054.32 88888.00 2018-05-11 22:35:51.000 131 7936.77 899.47 54054.44 88888.00 2018-05-11 22:35:52.000 131 7936.48 899.15 54054.48 88888.00 2018-05-11 22:35:53.000 131 7936.23 898.83 54054.63 88888.00 2018-05-11 22:35:54.000 131 7936.00 898.56 54054.78 88888.00 2018-05-11 22:35:55.000 131 7935.71 898.43 54054.82 88888.00 2018-05-11 22:35:56.000 131 7935.35 898.34 54054.82 88888.00 2018-05-11 22:35:57.000 131 7935.01 898.14 54054.90 88888.00 2018-05-11 22:35:58.000 131 7934.74 897.89 54055.05 88888.00 2018-05-11 22:35:59.000 131 7934.54 897.78 54055.23 88888.00 2018-05-11 22:36:00.000 131 7934.29 897.81 54055.34 88888.00 2018-05-11 22:36:01.000 131 7933.84 897.88 54055.27 88888.00 2018-05-11 22:36:02.000 131 7933.24 897.88 54055.11 88888.00 2018-05-11 22:36:03.000 131 7932.60 897.71 54054.99 88888.00 2018-05-11 22:36:04.000 131 7931.95 897.44 54054.89 88888.00 2018-05-11 22:36:05.000 131 7931.34 897.22 54054.85 88888.00 2018-05-11 22:36:06.000 131 7930.75 897.18 54054.79 88888.00 2018-05-11 22:36:07.000 131 7930.01 897.32 54054.57 88888.00 2018-05-11 22:36:08.000 131 7929.13 897.62 54054.21 88888.00 2018-05-11 22:36:09.000 131 7928.16 897.97 54053.83 88888.00 2018-05-11 22:36:10.000 131 7927.18 898.20 54053.53 88888.00 2018-05-11 22:36:11.000 131 7926.23 898.36 54053.32 88888.00 2018-05-11 22:36:12.000 131 7925.19 898.68 54053.00 88888.00 2018-05-11 22:36:13.000 131 7923.89 899.02 54052.48 88888.00 2018-05-11 22:36:14.000 131 7922.49 899.16 54051.99 88888.00 2018-05-11 22:36:15.000 131 7921.21 899.18 54051.68 88888.00 2018-05-11 22:36:16.000 131 7920.00 899.09 54051.50 88888.00 2018-05-11 22:36:17.000 131 7918.95 898.95 54051.45 88888.00 2018-05-11 22:36:18.000 131 7918.13 898.96 54051.51 88888.00 2018-05-11 22:36:19.000 131 7917.34 899.12 54051.54 88888.00 2018-05-11 22:36:20.000 131 7916.53 899.30 54051.54 88888.00 2018-05-11 22:36:21.000 131 7915.86 899.51 54051.68 88888.00 2018-05-11 22:36:22.000 131 7915.33 899.69 54051.94 88888.00 2018-05-11 22:36:23.000 131 7914.87 899.76 54052.27 88888.00 2018-05-11 22:36:24.000 131 7914.44 899.81 54052.59 88888.00 2018-05-11 22:36:25.000 131 7914.00 899.82 54052.87 88888.00 2018-05-11 22:36:26.000 131 7913.68 899.67 54053.28 88888.00 2018-05-11 22:36:27.000 131 7913.57 899.38 54053.90 88888.00 2018-05-11 22:36:28.000 131 7913.61 899.07 54054.59 88888.00 2018-05-11 22:36:29.000 131 7913.76 898.72 54055.29 88888.00 2018-05-11 22:36:30.000 131 7913.98 898.30 54056.03 88888.00 2018-05-11 22:36:31.000 131 7914.24 897.84 54056.75 88888.00 2018-05-11 22:36:32.000 131 7914.51 897.27 54057.45 88888.00 2018-05-11 22:36:33.000 131 7914.87 896.66 54058.23 88888.00 2018-05-11 22:36:34.000 131 7915.32 896.16 54059.02 88888.00 2018-05-11 22:36:35.000 131 7915.71 895.87 54059.62 88888.00 2018-05-11 22:36:36.000 131 7915.94 895.68 54060.05 88888.00 2018-05-11 22:36:37.000 131 7916.05 895.51 54060.41 88888.00 2018-05-11 22:36:38.000 131 7916.13 895.46 54060.75 88888.00 2018-05-11 22:36:39.000 131 7916.17 895.56 54061.02 88888.00 2018-05-11 22:36:40.000 131 7916.07 895.70 54061.20 88888.00 2018-05-11 22:36:41.000 131 7915.91 895.81 54061.35 88888.00 2018-05-11 22:36:42.000 131 7915.78 895.91 54061.55 88888.00 2018-05-11 22:36:43.000 131 7915.63 895.98 54061.76 88888.00 2018-05-11 22:36:44.000 131 7915.52 895.97 54062.04 88888.00 2018-05-11 22:36:45.000 131 7915.46 895.95 54062.38 88888.00 2018-05-11 22:36:46.000 131 7915.45 895.86 54062.75 88888.00 2018-05-11 22:36:47.000 131 7915.53 895.69 54063.21 88888.00 2018-05-11 22:36:48.000 131 7915.70 895.54 54063.71 88888.00 2018-05-11 22:36:49.000 131 7915.90 895.36 54064.20 88888.00 2018-05-11 22:36:50.000 131 7916.07 895.11 54064.65 88888.00 2018-05-11 22:36:51.000 131 7916.24 894.80 54065.10 88888.00 2018-05-11 22:36:52.000 131 7916.45 894.47 54065.57 88888.00 2018-05-11 22:36:53.000 131 7916.71 894.15 54066.04 88888.00 2018-05-11 22:36:54.000 131 7917.00 893.79 54066.52 88888.00 2018-05-11 22:36:55.000 131 7917.35 893.34 54067.05 88888.00 2018-05-11 22:36:56.000 131 7917.77 892.85 54067.62 88888.00 2018-05-11 22:36:57.000 131 7918.25 892.33 54068.23 88888.00 2018-05-11 22:36:58.000 131 7918.83 891.77 54068.89 88888.00 2018-05-11 22:36:59.000 131 7919.51 891.24 54069.59 88888.00 2018-05-11 22:37:00.000 131 7920.21 890.78 54070.26 88888.00 2018-05-11 22:37:01.000 131 7920.89 890.33 54070.84 88888.00 2018-05-11 22:37:02.000 131 7921.51 889.90 54071.39 88888.00 2018-05-11 22:37:03.000 131 7922.12 889.50 54071.91 88888.00 2018-05-11 22:37:04.000 131 7922.72 889.14 54072.43 88888.00 2018-05-11 22:37:05.000 131 7923.35 888.79 54072.96 88888.00 2018-05-11 22:37:06.000 131 7924.03 888.44 54073.54 88888.00 2018-05-11 22:37:07.000 131 7924.74 888.16 54074.09 88888.00 2018-05-11 22:37:08.000 131 7925.40 887.96 54074.56 88888.00 2018-05-11 22:37:09.000 131 7926.01 887.83 54074.98 88888.00 2018-05-11 22:37:10.000 131 7926.52 887.75 54075.29 88888.00 2018-05-11 22:37:11.000 131 7926.90 887.69 54075.53 88888.00 2018-05-11 22:37:12.000 131 7927.25 887.61 54075.77 88888.00 2018-05-11 22:37:13.000 131 7927.62 887.49 54076.03 88888.00 2018-05-11 22:37:14.000 131 7927.96 887.39 54076.25 88888.00 2018-05-11 22:37:15.000 131 7928.22 887.28 54076.43 88888.00 2018-05-11 22:37:16.000 131 7928.46 887.15 54076.58 88888.00 2018-05-11 22:37:17.000 131 7928.69 887.00 54076.73 88888.00 2018-05-11 22:37:18.000 131 7928.96 886.85 54076.93 88888.00 2018-05-11 22:37:19.000 131 7929.25 886.75 54077.14 88888.00 2018-05-11 22:37:20.000 131 7929.54 886.68 54077.33 88888.00 2018-05-11 22:37:21.000 131 7929.82 886.62 54077.50 88888.00 2018-05-11 22:37:22.000 131 7930.13 886.54 54077.69 88888.00 2018-05-11 22:37:23.000 131 7930.45 886.45 54077.90 88888.00 2018-05-11 22:37:24.000 131 7930.78 886.35 54078.10 88888.00 2018-05-11 22:37:25.000 131 7931.14 886.25 54078.29 88888.00 2018-05-11 22:37:26.000 131 7931.50 886.18 54078.48 88888.00 2018-05-11 22:37:27.000 131 7931.88 886.12 54078.66 88888.00 2018-05-11 22:37:28.000 131 7932.25 886.08 54078.84 88888.00 2018-05-11 22:37:29.000 131 7932.62 886.07 54079.00 88888.00 2018-05-11 22:37:30.000 131 7932.99 886.12 54079.14 88888.00 2018-05-11 22:37:31.000 131 7933.36 886.18 54079.26 88888.00 2018-05-11 22:37:32.000 131 7933.72 886.26 54079.38 88888.00 2018-05-11 22:37:33.000 131 7934.08 886.35 54079.50 88888.00 2018-05-11 22:37:34.000 131 7934.44 886.44 54079.62 88888.00 2018-05-11 22:37:35.000 131 7934.80 886.55 54079.74 88888.00 2018-05-11 22:37:36.000 131 7935.17 886.66 54079.87 88888.00 2018-05-11 22:37:37.000 131 7935.53 886.77 54079.98 88888.00 2018-05-11 22:37:38.000 131 7935.85 886.87 54080.06 88888.00 2018-05-11 22:37:39.000 131 7936.14 886.96 54080.11 88888.00 2018-05-11 22:37:40.000 131 7936.37 887.04 54080.12 88888.00 2018-05-11 22:37:41.000 131 7936.57 887.09 54080.12 88888.00 2018-05-11 22:37:42.000 131 7936.77 887.12 54080.11 88888.00 2018-05-11 22:37:43.000 131 7936.95 887.18 54080.09 88888.00 2018-05-11 22:37:44.000 131 7937.12 887.23 54080.07 88888.00 2018-05-11 22:37:45.000 131 7937.28 887.29 54080.07 88888.00 2018-05-11 22:37:46.000 131 7937.43 887.37 54080.06 88888.00 2018-05-11 22:37:47.000 131 7937.56 887.46 54080.02 88888.00 2018-05-11 22:37:48.000 131 7937.67 887.56 54079.94 88888.00 2018-05-11 22:37:49.000 131 7937.75 887.66 54079.84 88888.00 2018-05-11 22:37:50.000 131 7937.78 887.77 54079.71 88888.00 2018-05-11 22:37:51.000 131 7937.79 887.89 54079.58 88888.00 2018-05-11 22:37:52.000 131 7937.76 888.00 54079.45 88888.00 2018-05-11 22:37:53.000 131 7937.71 888.11 54079.31 88888.00 2018-05-11 22:37:54.000 131 7937.63 888.22 54079.14 88888.00 2018-05-11 22:37:55.000 131 7937.50 888.31 54078.93 88888.00 2018-05-11 22:37:56.000 131 7937.33 888.38 54078.73 88888.00 2018-05-11 22:37:57.000 131 7937.16 888.42 54078.54 88888.00 2018-05-11 22:37:58.000 131 7936.98 888.45 54078.36 88888.00 2018-05-11 22:37:59.000 131 7936.78 888.42 54078.20 88888.00 2018-05-11 22:38:00.000 131 7936.59 888.36 54078.05 88888.00 2018-05-11 22:38:01.000 131 7936.40 888.30 54077.91 88888.00 2018-05-11 22:38:02.000 131 7936.23 888.25 54077.79 88888.00 2018-05-11 22:38:03.000 131 7936.05 888.19 54077.66 88888.00 2018-05-11 22:38:04.000 131 7935.85 888.15 54077.52 88888.00 2018-05-11 22:38:05.000 131 7935.63 888.11 54077.35 88888.00 2018-05-11 22:38:06.000 131 7935.41 888.05 54077.20 88888.00 2018-05-11 22:38:07.000 131 7935.19 887.97 54077.07 88888.00 2018-05-11 22:38:08.000 131 7934.99 887.85 54076.97 88888.00 2018-05-11 22:38:09.000 131 7934.81 887.71 54076.89 88888.00 2018-05-11 22:38:10.000 131 7934.68 887.56 54076.83 88888.00 2018-05-11 22:38:11.000 131 7934.55 887.41 54076.77 88888.00 2018-05-11 22:38:12.000 131 7934.40 887.26 54076.73 88888.00 2018-05-11 22:38:13.000 131 7934.28 887.08 54076.68 88888.00 2018-05-11 22:38:14.000 131 7934.17 886.91 54076.64 88888.00 2018-05-11 22:38:15.000 131 7934.07 886.75 54076.60 88888.00 2018-05-11 22:38:16.000 131 7933.97 886.57 54076.56 88888.00 2018-05-11 22:38:17.000 131 7933.88 886.42 54076.52 88888.00 2018-05-11 22:38:18.000 131 7933.79 886.29 54076.48 88888.00 2018-05-11 22:38:19.000 131 7933.69 886.17 54076.43 88888.00 2018-05-11 22:38:20.000 131 7933.59 886.06 54076.36 88888.00 2018-05-11 22:38:21.000 131 7933.49 885.98 54076.30 88888.00 2018-05-11 22:38:22.000 131 7933.41 885.91 54076.25 88888.00 2018-05-11 22:38:23.000 131 7933.34 885.83 54076.20 88888.00 2018-05-11 22:38:24.000 131 7933.26 885.75 54076.15 88888.00 2018-05-11 22:38:25.000 131 7933.18 885.65 54076.11 88888.00 2018-05-11 22:38:26.000 131 7933.09 885.53 54076.07 88888.00 2018-05-11 22:38:27.000 131 7933.01 885.41 54076.03 88888.00 2018-05-11 22:38:28.000 131 7932.92 885.32 54075.98 88888.00 2018-05-11 22:38:29.000 131 7932.82 885.21 54075.92 88888.00 2018-05-11 22:38:30.000 131 7932.72 885.08 54075.86 88888.00 2018-05-11 22:38:31.000 131 7932.62 884.93 54075.80 88888.00 2018-05-11 22:38:32.000 131 7932.49 884.80 54075.75 88888.00 2018-05-11 22:38:33.000 131 7932.34 884.66 54075.66 88888.00 2018-05-11 22:38:34.000 131 7932.18 884.54 54075.55 88888.00 2018-05-11 22:38:35.000 131 7931.98 884.46 54075.42 88888.00 2018-05-11 22:38:36.000 131 7931.78 884.41 54075.28 88888.00 2018-05-11 22:38:37.000 131 7931.59 884.35 54075.16 88888.00 2018-05-11 22:38:38.000 131 7931.41 884.28 54075.06 88888.00 2018-05-11 22:38:39.000 131 7931.23 884.20 54074.97 88888.00 2018-05-11 22:38:40.000 131 7931.06 884.11 54074.89 88888.00 2018-05-11 22:38:41.000 131 7930.88 884.01 54074.82 88888.00 2018-05-11 22:38:42.000 131 7930.70 883.93 54074.73 88888.00 2018-05-11 22:38:43.000 131 7930.54 883.86 54074.63 88888.00 2018-05-11 22:38:44.000 131 7930.39 883.81 54074.55 88888.00 2018-05-11 22:38:45.000 131 7930.25 883.78 54074.50 88888.00 2018-05-11 22:38:46.000 131 7930.13 883.76 54074.45 88888.00 2018-05-11 22:38:47.000 131 7930.02 883.77 54074.40 88888.00 2018-05-11 22:38:48.000 131 7929.90 883.80 54074.34 88888.00 2018-05-11 22:38:49.000 131 7929.78 883.84 54074.27 88888.00 2018-05-11 22:38:50.000 131 7929.66 883.86 54074.19 88888.00 2018-05-11 22:38:51.000 131 7929.56 883.87 54074.14 88888.00 2018-05-11 22:38:52.000 131 7929.47 883.88 54074.12 88888.00 2018-05-11 22:38:53.000 131 7929.38 883.90 54074.07 88888.00 2018-05-11 22:38:54.000 131 7929.27 883.91 54074.00 88888.00 2018-05-11 22:38:55.000 131 7929.16 883.89 54073.95 88888.00 2018-05-11 22:38:56.000 131 7929.09 883.85 54073.93 88888.00 2018-05-11 22:38:57.000 131 7929.04 883.82 54073.94 88888.00 2018-05-11 22:38:58.000 131 7928.98 883.82 54073.93 88888.00 2018-05-11 22:38:59.000 131 7928.90 883.83 54073.89 88888.00 2018-05-11 22:39:00.000 131 7928.79 883.85 54073.81 88888.00 2018-05-11 22:39:01.000 131 7928.65 883.89 54073.71 88888.00 2018-05-11 22:39:02.000 131 7928.50 883.93 54073.62 88888.00 2018-05-11 22:39:03.000 131 7928.37 883.95 54073.53 88888.00 2018-05-11 22:39:04.000 131 7928.24 884.00 54073.45 88888.00 2018-05-11 22:39:05.000 131 7928.09 884.12 54073.36 88888.00 2018-05-11 22:39:06.000 131 7927.94 884.28 54073.25 88888.00 2018-05-11 22:39:07.000 131 7927.80 884.46 54073.15 88888.00 2018-05-11 22:39:08.000 131 7927.65 884.64 54073.07 88888.00 2018-05-11 22:39:09.000 131 7927.51 884.81 54072.99 88888.00 2018-05-11 22:39:10.000 131 7927.39 884.96 54072.91 88888.00 2018-05-11 22:39:11.000 131 7927.25 885.10 54072.83 88888.00 2018-05-11 22:39:12.000 131 7927.09 885.28 54072.73 88888.00 2018-05-11 22:39:13.000 131 7926.89 885.52 54072.59 88888.00 2018-05-11 22:39:14.000 131 7926.67 885.75 54072.46 88888.00 2018-05-11 22:39:15.000 131 7926.45 885.99 54072.35 88888.00 2018-05-11 22:39:16.000 131 7926.23 886.22 54072.23 88888.00 2018-05-11 22:39:17.000 131 7926.07 886.40 54072.18 88888.00 2018-05-11 22:39:18.000 131 7925.97 886.53 54072.19 88888.00 2018-05-11 22:39:19.000 131 7925.92 886.66 54072.23 88888.00 2018-05-11 22:39:20.000 131 7925.88 886.79 54072.27 88888.00 2018-05-11 22:39:21.000 131 7925.86 886.91 54072.33 88888.00 2018-05-11 22:39:22.000 131 7925.85 887.05 54072.38 88888.00 2018-05-11 22:39:23.000 131 7925.84 887.22 54072.43 88888.00 2018-05-11 22:39:24.000 131 7925.81 887.39 54072.46 88888.00 2018-05-11 22:39:25.000 131 7925.77 887.54 54072.46 88888.00 2018-05-11 22:39:26.000 131 7925.71 887.66 54072.46 88888.00 2018-05-11 22:39:27.000 131 7925.67 887.75 54072.49 88888.00 2018-05-11 22:39:28.000 131 7925.66 887.83 54072.54 88888.00 2018-05-11 22:39:29.000 131 7925.66 887.90 54072.61 88888.00 2018-05-11 22:39:30.000 131 7925.67 887.95 54072.68 88888.00 2018-05-11 22:39:31.000 131 7925.70 887.99 54072.75 88888.00 2018-05-11 22:39:32.000 131 7925.69 888.01 54072.81 88888.00 2018-05-11 22:39:33.000 131 7925.67 888.01 54072.88 88888.00 2018-05-11 22:39:34.000 131 7925.65 888.03 54072.92 88888.00 2018-05-11 22:39:35.000 131 7925.62 888.09 54072.92 88888.00 2018-05-11 22:39:36.000 131 7925.55 888.20 54072.90 88888.00 2018-05-11 22:39:37.000 131 7925.49 888.38 54072.88 88888.00 2018-05-11 22:39:38.000 131 7925.42 888.58 54072.84 88888.00 2018-05-11 22:39:39.000 131 7925.29 888.76 54072.76 88888.00 2018-05-11 22:39:40.000 131 7925.13 888.93 54072.68 88888.00 2018-05-11 22:39:41.000 131 7924.94 889.10 54072.57 88888.00 2018-05-11 22:39:42.000 131 7924.70 889.24 54072.44 88888.00 2018-05-11 22:39:43.000 131 7924.46 889.31 54072.36 88888.00 2018-05-11 22:39:44.000 131 7924.26 889.30 54072.34 88888.00 2018-05-11 22:39:45.000 131 7924.09 889.20 54072.37 88888.00 2018-05-11 22:39:46.000 131 7923.99 889.04 54072.44 88888.00 2018-05-11 22:39:47.000 131 7923.96 888.89 54072.55 88888.00 2018-05-11 22:39:48.000 131 7923.98 888.82 54072.67 88888.00 2018-05-11 22:39:49.000 131 7924.01 888.82 54072.76 88888.00 2018-05-11 22:39:50.000 131 7924.02 888.89 54072.82 88888.00 2018-05-11 22:39:51.000 131 7924.00 889.03 54072.84 88888.00 2018-05-11 22:39:52.000 131 7923.95 889.20 54072.82 88888.00 2018-05-11 22:39:53.000 131 7923.87 889.34 54072.80 88888.00 2018-05-11 22:39:54.000 131 7923.79 889.45 54072.80 88888.00 2018-05-11 22:39:55.000 131 7923.70 889.50 54072.84 88888.00 2018-05-11 22:39:56.000 131 7923.64 889.46 54072.91 88888.00 2018-05-11 22:39:57.000 131 7923.60 889.42 54073.00 88888.00 2018-05-11 22:39:58.000 131 7923.58 889.39 54073.07 88888.00 2018-05-11 22:39:59.000 131 7923.57 889.32 54073.18 88888.00 2018-05-11 22:40:00.000 131 7923.59 889.23 54073.29 88888.00 2018-05-11 22:40:01.000 131 7923.61 889.16 54073.38 88888.00 2018-05-11 22:40:02.000 131 7923.61 889.08 54073.46 88888.00 2018-05-11 22:40:03.000 131 7923.61 888.98 54073.55 88888.00 2018-05-11 22:40:04.000 131 7923.61 888.90 54073.64 88888.00 2018-05-11 22:40:05.000 131 7923.60 888.84 54073.69 88888.00 2018-05-11 22:40:06.000 131 7923.60 888.82 54073.75 88888.00 2018-05-11 22:40:07.000 131 7923.61 888.83 54073.82 88888.00 2018-05-11 22:40:08.000 131 7923.61 888.82 54073.87 88888.00 2018-05-11 22:40:09.000 131 7923.60 888.81 54073.93 88888.00 2018-05-11 22:40:10.000 131 7923.62 888.78 54074.02 88888.00 2018-05-11 22:40:11.000 131 7923.67 888.78 54074.12 88888.00 2018-05-11 22:40:12.000 131 7923.70 888.78 54074.23 88888.00 2018-05-11 22:40:13.000 131 7923.72 888.73 54074.32 88888.00 2018-05-11 22:40:14.000 131 7923.74 888.67 54074.39 88888.00 2018-05-11 22:40:15.000 131 7923.76 888.61 54074.46 88888.00 2018-05-11 22:40:16.000 131 7923.81 888.59 54074.55 88888.00 2018-05-11 22:40:17.000 131 7923.88 888.61 54074.65 88888.00 2018-05-11 22:40:18.000 131 7923.95 888.66 54074.74 88888.00 2018-05-11 22:40:19.000 131 7923.97 888.70 54074.81 88888.00 2018-05-11 22:40:20.000 131 7923.96 888.74 54074.84 88888.00 2018-05-11 22:40:21.000 131 7923.92 888.77 54074.87 88888.00 2018-05-11 22:40:22.000 131 7923.90 888.78 54074.92 88888.00 2018-05-11 22:40:23.000 131 7923.94 888.78 54075.02 88888.00 2018-05-11 22:40:24.000 131 7924.03 888.80 54075.14 88888.00 2018-05-11 22:40:25.000 131 7924.12 888.81 54075.27 88888.00 2018-05-11 22:40:26.000 131 7924.21 888.78 54075.39 88888.00 2018-05-11 22:40:27.000 131 7924.32 888.73 54075.54 88888.00 2018-05-11 22:40:28.000 131 7924.49 888.73 54075.73 88888.00 2018-05-11 22:40:29.000 131 7924.72 888.81 54075.91 88888.00 2018-05-11 22:40:30.000 131 7924.94 888.99 54076.08 88888.00 2018-05-11 22:40:31.000 131 7925.14 889.20 54076.23 88888.00 2018-05-11 22:40:32.000 131 7925.33 889.36 54076.36 88888.00 2018-05-11 22:40:33.000 131 7925.44 889.48 54076.45 88888.00 2018-05-11 22:40:34.000 131 7925.54 889.58 54076.55 88888.00 2018-05-11 22:40:35.000 131 7925.66 889.64 54076.67 88888.00 2018-05-11 22:40:36.000 131 7925.80 889.67 54076.79 88888.00 2018-05-11 22:40:37.000 131 7925.95 889.71 54076.93 88888.00 2018-05-11 22:40:38.000 131 7926.12 889.79 54077.09 88888.00 2018-05-11 22:40:39.000 131 7926.27 889.83 54077.23 88888.00 2018-05-11 22:40:40.000 131 7926.43 889.85 54077.37 88888.00 2018-05-11 22:40:41.000 131 7926.62 889.86 54077.53 88888.00 2018-05-11 22:40:42.000 131 7926.81 889.86 54077.72 88888.00 2018-05-11 22:40:43.000 131 7927.03 889.87 54077.90 88888.00 2018-05-11 22:40:44.000 131 7927.23 889.89 54078.05 88888.00 2018-05-11 22:40:45.000 131 7927.42 889.92 54078.18 88888.00 2018-05-11 22:40:46.000 131 7927.61 889.94 54078.31 88888.00 2018-05-11 22:40:47.000 131 7927.77 889.95 54078.43 88888.00 2018-05-11 22:40:48.000 131 7927.94 889.98 54078.55 88888.00 2018-05-11 22:40:49.000 131 7928.11 890.02 54078.67 88888.00 2018-05-11 22:40:50.000 131 7928.29 890.05 54078.80 88888.00 2018-05-11 22:40:51.000 131 7928.48 890.08 54078.92 88888.00 2018-05-11 22:40:52.000 131 7928.65 890.12 54079.02 88888.00 2018-05-11 22:40:53.000 131 7928.80 890.15 54079.12 88888.00 2018-05-11 22:40:54.000 131 7928.97 890.20 54079.24 88888.00 2018-05-11 22:40:55.000 131 7929.17 890.32 54079.35 88888.00 2018-05-11 22:40:56.000 131 7929.37 890.51 54079.45 88888.00 2018-05-11 22:40:57.000 131 7929.55 890.70 54079.53 88888.00 2018-05-11 22:40:58.000 131 7929.73 890.83 54079.63 88888.00 2018-05-11 22:40:59.000 131 7929.93 890.97 54079.73 88888.00 2018-05-11 22:41:00.000 131 7930.07 891.19 54079.79 88888.00 2018-05-11 22:41:01.000 131 7930.11 891.41 54079.76 88888.00 2018-05-11 22:41:02.000 131 7930.10 891.55 54079.71 88888.00 2018-05-11 22:41:03.000 131 7930.12 891.62 54079.72 88888.00 2018-05-11 22:41:04.000 131 7930.17 891.67 54079.76 88888.00 2018-05-11 22:41:05.000 131 7930.20 891.70 54079.78 88888.00 2018-05-11 22:41:06.000 131 7930.21 891.73 54079.78 88888.00 2018-05-11 22:41:07.000 131 7930.21 891.79 54079.77 88888.00 2018-05-11 22:41:08.000 131 7930.18 891.86 54079.73 88888.00 2018-05-11 22:41:09.000 131 7930.11 891.91 54079.68 88888.00 2018-05-11 22:41:10.000 131 7930.04 891.95 54079.66 88888.00 2018-05-11 22:41:11.000 131 7929.98 891.98 54079.64 88888.00 2018-05-11 22:41:12.000 131 7929.93 891.99 54079.62 88888.00 2018-05-11 22:41:13.000 131 7929.89 891.96 54079.64 88888.00 2018-05-11 22:41:14.000 131 7929.87 891.92 54079.66 88888.00 2018-05-11 22:41:15.000 131 7929.84 891.90 54079.67 88888.00 2018-05-11 22:41:16.000 131 7929.79 891.89 54079.66 88888.00 2018-05-11 22:41:17.000 131 7929.71 891.90 54079.62 88888.00 2018-05-11 22:41:18.000 131 7929.59 891.92 54079.56 88888.00 2018-05-11 22:41:19.000 131 7929.48 891.91 54079.49 88888.00 2018-05-11 22:41:20.000 131 7929.38 891.91 54079.43 88888.00 2018-05-11 22:41:21.000 131 7929.27 891.92 54079.39 88888.00 2018-05-11 22:41:22.000 131 7929.14 891.91 54079.34 88888.00 2018-05-11 22:41:23.000 131 7929.00 891.88 54079.29 88888.00 2018-05-11 22:41:24.000 131 7928.89 891.85 54079.26 88888.00 2018-05-11 22:41:25.000 131 7928.80 891.85 54079.23 88888.00 2018-05-11 22:41:26.000 131 7928.69 891.89 54079.19 88888.00 2018-05-11 22:41:27.000 131 7928.56 891.96 54079.12 88888.00 2018-05-11 22:41:28.000 131 7928.41 892.06 54079.03 88888.00 2018-05-11 22:41:29.000 131 7928.24 892.17 54078.93 88888.00 2018-05-11 22:41:30.000 131 7928.08 892.22 54078.87 88888.00 2018-05-11 22:41:31.000 131 7927.95 892.25 54078.84 88888.00 2018-05-11 22:41:32.000 131 7927.81 892.30 54078.78 88888.00 2018-05-11 22:41:33.000 131 7927.67 892.33 54078.73 88888.00 2018-05-11 22:41:34.000 131 7927.55 892.37 54078.71 88888.00 2018-05-11 22:41:35.000 131 7927.44 892.47 54078.66 88888.00 2018-05-11 22:41:36.000 131 7927.31 892.60 54078.60 88888.00 2018-05-11 22:41:37.000 131 7927.16 892.75 54078.54 88888.00 2018-05-11 22:41:38.000 131 7927.03 892.92 54078.46 88888.00 2018-05-11 22:41:39.000 131 7926.87 893.08 54078.37 88888.00 2018-05-11 22:41:40.000 131 7926.74 893.20 54078.33 88888.00 2018-05-11 22:41:41.000 131 7926.66 893.34 54078.33 88888.00 2018-05-11 22:41:42.000 131 7926.61 893.47 54078.34 88888.00 2018-05-11 22:41:43.000 131 7926.56 893.56 54078.37 88888.00 2018-05-11 22:41:44.000 131 7926.51 893.64 54078.41 88888.00 2018-05-11 22:41:45.000 131 7926.47 893.73 54078.42 88888.00 2018-05-11 22:41:46.000 131 7926.43 893.83 54078.42 88888.00 2018-05-11 22:41:47.000 131 7926.38 893.93 54078.43 88888.00 2018-05-11 22:41:48.000 131 7926.33 894.05 54078.44 88888.00 2018-05-11 22:41:49.000 131 7926.29 894.15 54078.45 88888.00 2018-05-11 22:41:50.000 131 7926.25 894.24 54078.45 88888.00 2018-05-11 22:41:51.000 131 7926.19 894.34 54078.46 88888.00 2018-05-11 22:41:52.000 131 7926.12 894.41 54078.48 88888.00 2018-05-11 22:41:53.000 131 7926.08 894.43 54078.49 88888.00 2018-05-11 22:41:54.000 131 7926.07 894.46 54078.52 88888.00 2018-05-11 22:41:55.000 131 7926.08 894.49 54078.57 88888.00 2018-05-11 22:41:56.000 131 7926.12 894.51 54078.65 88888.00 2018-05-11 22:41:57.000 131 7926.18 894.53 54078.74 88888.00 2018-05-11 22:41:58.000 131 7926.23 894.55 54078.81 88888.00 2018-05-11 22:41:59.000 131 7926.28 894.58 54078.86 88888.00 2018-05-11 22:42:00.000 131 7926.35 894.64 54078.91 88888.00 2018-05-11 22:42:01.000 131 7926.40 894.68 54078.95 88888.00 2018-05-11 22:42:02.000 131 7926.43 894.66 54079.00 88888.00 2018-05-11 22:42:03.000 131 7926.47 894.63 54079.07 88888.00 2018-05-11 22:42:04.000 131 7926.51 894.63 54079.12 88888.00 2018-05-11 22:42:05.000 131 7926.52 894.65 54079.14 88888.00 2018-05-11 22:42:06.000 131 7926.53 894.68 54079.14 88888.00 2018-05-11 22:42:07.000 131 7926.52 894.71 54079.15 88888.00 2018-05-11 22:42:08.000 131 7926.51 894.73 54079.14 88888.00 2018-05-11 22:42:09.000 131 7926.49 894.76 54079.13 88888.00 2018-05-11 22:42:10.000 131 7926.45 894.80 54079.11 88888.00 2018-05-11 22:42:11.000 131 7926.41 894.85 54079.09 88888.00 2018-05-11 22:42:12.000 131 7926.37 894.89 54079.07 88888.00 2018-05-11 22:42:13.000 131 7926.34 894.94 54079.07 88888.00 2018-05-11 22:42:14.000 131 7926.31 894.98 54079.06 88888.00 2018-05-11 22:42:15.000 131 7926.27 895.00 54079.06 88888.00 2018-05-11 22:42:16.000 131 7926.24 895.02 54079.07 88888.00 2018-05-11 22:42:17.000 131 7926.21 895.02 54079.06 88888.00 2018-05-11 22:42:18.000 131 7926.15 894.99 54079.01 88888.00 2018-05-11 22:42:19.000 131 7926.06 894.99 54078.94 88888.00 2018-05-11 22:42:20.000 131 7925.97 895.01 54078.88 88888.00 2018-05-11 22:42:21.000 131 7925.88 895.01 54078.82 88888.00 2018-05-11 22:42:22.000 131 7925.81 894.97 54078.80 88888.00 2018-05-11 22:42:23.000 131 7925.78 894.91 54078.82 88888.00 2018-05-11 22:42:24.000 131 7925.78 894.84 54078.87 88888.00 2018-05-11 22:42:25.000 131 7925.79 894.80 54078.91 88888.00 2018-05-11 22:42:26.000 131 7925.80 894.81 54078.92 88888.00 2018-05-11 22:42:27.000 131 7925.77 894.81 54078.89 88888.00 2018-05-11 22:42:28.000 131 7925.71 894.77 54078.84 88888.00 2018-05-11 22:42:29.000 131 7925.66 894.69 54078.82 88888.00 2018-05-11 22:42:30.000 131 7925.60 894.59 54078.81 88888.00 2018-05-11 22:42:31.000 131 7925.56 894.48 54078.80 88888.00 2018-05-11 22:42:32.000 131 7925.52 894.35 54078.80 88888.00 2018-05-11 22:42:33.000 131 7925.47 894.20 54078.80 88888.00 2018-05-11 22:42:34.000 131 7925.41 894.06 54078.77 88888.00 2018-05-11 22:42:35.000 131 7925.34 893.93 54078.74 88888.00 2018-05-11 22:42:36.000 131 7925.29 893.76 54078.73 88888.00 2018-05-11 22:42:37.000 131 7925.28 893.61 54078.75 88888.00 2018-05-11 22:42:38.000 131 7925.27 893.47 54078.77 88888.00 2018-05-11 22:42:39.000 131 7925.25 893.35 54078.77 88888.00 2018-05-11 22:42:40.000 131 7925.23 893.24 54078.75 88888.00 2018-05-11 22:42:41.000 131 7925.19 893.15 54078.72 88888.00 2018-05-11 22:42:42.000 131 7925.17 893.06 54078.71 88888.00 2018-05-11 22:42:43.000 131 7925.16 893.01 54078.70 88888.00 2018-05-11 22:42:44.000 131 7925.14 892.97 54078.68 88888.00 2018-05-11 22:42:45.000 131 7925.13 892.92 54078.67 88888.00 2018-05-11 22:42:46.000 131 7925.12 892.88 54078.67 88888.00 2018-05-11 22:42:47.000 131 7925.07 892.86 54078.62 88888.00 2018-05-11 22:42:48.000 131 7924.96 892.87 54078.51 88888.00 2018-05-11 22:42:49.000 131 7924.82 892.90 54078.37 88888.00 2018-05-11 22:42:50.000 131 7924.65 892.96 54078.21 88888.00 2018-05-11 22:42:51.000 131 7924.48 893.03 54078.06 88888.00 2018-05-11 22:42:52.000 131 7924.33 893.09 54077.96 88888.00 2018-05-11 22:42:53.000 131 7924.21 893.13 54077.89 88888.00 2018-05-11 22:42:54.000 131 7924.11 893.19 54077.82 88888.00 2018-05-11 22:42:55.000 131 7924.03 893.28 54077.77 88888.00 2018-05-11 22:42:56.000 131 7923.95 893.36 54077.71 88888.00 2018-05-11 22:42:57.000 131 7923.88 893.46 54077.67 88888.00 2018-05-11 22:42:58.000 131 7923.82 893.58 54077.62 88888.00 2018-05-11 22:42:59.000 131 7923.75 893.70 54077.55 88888.00 2018-05-11 22:43:00.000 131 7923.68 893.80 54077.49 88888.00 2018-05-11 22:43:01.000 131 7923.60 893.90 54077.43 88888.00 2018-05-11 22:43:02.000 131 7923.50 894.00 54077.34 88888.00 2018-05-11 22:43:03.000 131 7923.37 894.15 54077.22 88888.00 2018-05-11 22:43:04.000 131 7923.22 894.31 54077.09 88888.00 2018-05-11 22:43:05.000 131 7923.06 894.44 54076.96 88888.00 2018-05-11 22:43:06.000 131 7922.90 894.53 54076.84 88888.00 2018-05-11 22:43:07.000 131 7922.74 894.58 54076.74 88888.00 2018-05-11 22:43:08.000 131 7922.61 894.58 54076.67 88888.00 2018-05-11 22:43:09.000 131 7922.51 894.56 54076.62 88888.00 2018-05-11 22:43:10.000 131 7922.40 894.56 54076.56 88888.00 2018-05-11 22:43:11.000 131 7922.29 894.60 54076.48 88888.00 2018-05-11 22:43:12.000 131 7922.18 894.65 54076.39 88888.00 2018-05-11 22:43:13.000 131 7922.04 894.70 54076.29 88888.00 2018-05-11 22:43:14.000 131 7921.90 894.76 54076.18 88888.00 2018-05-11 22:43:15.000 131 7921.77 894.81 54076.09 88888.00 2018-05-11 22:43:16.000 131 7921.63 894.80 54076.01 88888.00 2018-05-11 22:43:17.000 131 7921.52 894.75 54075.96 88888.00 2018-05-11 22:43:18.000 131 7921.48 894.72 54075.96 88888.00 2018-05-11 22:43:19.000 131 7921.48 894.74 54075.99 88888.00 2018-05-11 22:43:20.000 131 7921.49 894.79 54076.00 88888.00 2018-05-11 22:43:21.000 131 7921.51 894.82 54076.02 88888.00 2018-05-11 22:43:22.000 131 7921.55 894.86 54076.04 88888.00 2018-05-11 22:43:23.000 131 7921.60 894.93 54076.06 88888.00 2018-05-11 22:43:24.000 131 7921.65 895.04 54076.05 88888.00 2018-05-11 22:43:25.000 131 7921.68 895.21 54076.01 88888.00 2018-05-11 22:43:26.000 131 7921.70 895.40 54075.96 88888.00 2018-05-11 22:43:27.000 131 7921.70 895.57 54075.92 88888.00 2018-05-11 22:43:28.000 131 7921.69 895.70 54075.88 88888.00 2018-05-11 22:43:29.000 131 7921.65 895.77 54075.84 88888.00 2018-05-11 22:43:30.000 131 7921.63 895.80 54075.82 88888.00 2018-05-11 22:43:31.000 131 7921.63 895.84 54075.81 88888.00 2018-05-11 22:43:32.000 131 7921.64 895.88 54075.80 88888.00 2018-05-11 22:43:33.000 131 7921.65 895.95 54075.79 88888.00 2018-05-11 22:43:34.000 131 7921.67 896.00 54075.77 88888.00 2018-05-11 22:43:35.000 131 7921.69 896.02 54075.77 88888.00 2018-05-11 22:43:36.000 131 7921.73 896.03 54075.79 88888.00 2018-05-11 22:43:37.000 131 7921.77 896.03 54075.82 88888.00 2018-05-11 22:43:38.000 131 7921.83 896.03 54075.84 88888.00 2018-05-11 22:43:39.000 131 7921.91 896.06 54075.84 88888.00 2018-05-11 22:43:40.000 131 7921.97 896.10 54075.83 88888.00 2018-05-11 22:43:41.000 131 7922.01 896.13 54075.82 88888.00 2018-05-11 22:43:42.000 131 7922.07 896.19 54075.82 88888.00 2018-05-11 22:43:43.000 131 7922.13 896.24 54075.82 88888.00 2018-05-11 22:43:44.000 131 7922.19 896.26 54075.82 88888.00 2018-05-11 22:43:45.000 131 7922.24 896.29 54075.84 88888.00 2018-05-11 22:43:46.000 131 7922.31 896.29 54075.85 88888.00 2018-05-11 22:43:47.000 131 7922.39 896.26 54075.87 88888.00 2018-05-11 22:43:48.000 131 7922.48 896.21 54075.91 88888.00 2018-05-11 22:43:49.000 131 7922.58 896.19 54075.96 88888.00 2018-05-11 22:43:50.000 131 7922.68 896.19 54075.99 88888.00 2018-05-11 22:43:51.000 131 7922.77 896.21 54076.02 88888.00 2018-05-11 22:43:52.000 131 7922.89 896.26 54076.04 88888.00 2018-05-11 22:43:53.000 131 7923.02 896.32 54076.06 88888.00 2018-05-11 22:43:54.000 131 7923.12 896.39 54076.07 88888.00 2018-05-11 22:43:55.000 131 7923.21 896.47 54076.08 88888.00 2018-05-11 22:43:56.000 131 7923.27 896.56 54076.05 88888.00 2018-05-11 22:43:57.000 131 7923.29 896.65 54075.98 88888.00 2018-05-11 22:43:58.000 131 7923.29 896.76 54075.89 88888.00 2018-05-11 22:43:59.000 131 7923.25 896.86 54075.80 88888.00 2018-05-11 22:44:00.000 131 7923.19 896.96 54075.69 88888.00 2018-05-11 22:44:01.000 131 7923.13 897.08 54075.58 88888.00 2018-05-11 22:44:02.000 131 7923.08 897.19 54075.50 88888.00 2018-05-11 22:44:03.000 131 7923.04 897.30 54075.41 88888.00 2018-05-11 22:44:04.000 131 7923.00 897.38 54075.34 88888.00 2018-05-11 22:44:05.000 131 7922.98 897.45 54075.30 88888.00 2018-05-11 22:44:06.000 131 7922.94 897.54 54075.23 88888.00 2018-05-11 22:44:07.000 131 7922.87 897.63 54075.13 88888.00 2018-05-11 22:44:08.000 131 7922.80 897.72 54075.04 88888.00 2018-05-11 22:44:09.000 131 7922.72 897.77 54074.98 88888.00 2018-05-11 22:44:10.000 131 7922.63 897.76 54074.93 88888.00 2018-05-11 22:44:11.000 131 7922.59 897.73 54074.90 88888.00 2018-05-11 22:44:12.000 131 7922.55 897.69 54074.88 88888.00 2018-05-11 22:44:13.000 131 7922.53 897.62 54074.89 88888.00 2018-05-11 22:44:14.000 131 7922.54 897.56 54074.88 88888.00 2018-05-11 22:44:15.000 131 7922.52 897.54 54074.84 88888.00 2018-05-11 22:44:16.000 131 7922.49 897.52 54074.77 88888.00 2018-05-11 22:44:17.000 131 7922.44 897.48 54074.71 88888.00 2018-05-11 22:44:18.000 131 7922.37 897.41 54074.65 88888.00 2018-05-11 22:44:19.000 131 7922.31 897.34 54074.58 88888.00 2018-05-11 22:44:20.000 131 7922.26 897.27 54074.54 88888.00 2018-05-11 22:44:21.000 131 7922.19 897.19 54074.50 88888.00 2018-05-11 22:44:22.000 131 7922.13 897.14 54074.46 88888.00 2018-05-11 22:44:23.000 131 7922.06 897.09 54074.40 88888.00 2018-05-11 22:44:24.000 131 7921.98 896.99 54074.34 88888.00 2018-05-11 22:44:25.000 131 7921.91 896.89 54074.28 88888.00 2018-05-11 22:44:26.000 131 7921.84 896.80 54074.22 88888.00 2018-05-11 22:44:27.000 131 7921.78 896.70 54074.16 88888.00 2018-05-11 22:44:28.000 131 7921.73 896.63 54074.14 88888.00 2018-05-11 22:44:29.000 131 7921.72 896.55 54074.13 88888.00 2018-05-11 22:44:30.000 131 7921.70 896.49 54074.12 88888.00 2018-05-11 22:44:31.000 131 7921.67 896.47 54074.09 88888.00 2018-05-11 22:44:32.000 131 7921.64 896.44 54074.05 88888.00 2018-05-11 22:44:33.000 131 7921.60 896.41 54074.00 88888.00 2018-05-11 22:44:34.000 131 7921.55 896.35 54073.94 88888.00 2018-05-11 22:44:35.000 131 7921.50 896.28 54073.88 88888.00 2018-05-11 22:44:36.000 131 7921.48 896.23 54073.85 88888.00 2018-05-11 22:44:37.000 131 7921.47 896.19 54073.84 88888.00 2018-05-11 22:44:38.000 131 7921.44 896.15 54073.80 88888.00 2018-05-11 22:44:39.000 131 7921.40 896.12 54073.75 88888.00 2018-05-11 22:44:40.000 131 7921.37 896.10 54073.70 88888.00 2018-05-11 22:44:41.000 131 7921.33 896.09 54073.63 88888.00 2018-05-11 22:44:42.000 131 7921.29 896.08 54073.57 88888.00 2018-05-11 22:44:43.000 131 7921.25 896.06 54073.52 88888.00 2018-05-11 22:44:44.000 131 7921.21 896.05 54073.46 88888.00 2018-05-11 22:44:45.000 131 7921.17 896.03 54073.40 88888.00 2018-05-11 22:44:46.000 131 7921.10 896.02 54073.32 88888.00 2018-05-11 22:44:47.000 131 7921.02 895.98 54073.25 88888.00 2018-05-11 22:44:48.000 131 7920.97 895.96 54073.18 88888.00 2018-05-11 22:44:49.000 131 7920.91 895.93 54073.11 88888.00 2018-05-11 22:44:50.000 131 7920.83 895.89 54073.02 88888.00 2018-05-11 22:44:51.000 131 7920.76 895.86 54072.94 88888.00 2018-05-11 22:44:52.000 131 7920.71 895.82 54072.87 88888.00 2018-05-11 22:44:53.000 131 7920.67 895.78 54072.83 88888.00 2018-05-11 22:44:54.000 131 7920.63 895.75 54072.77 88888.00 2018-05-11 22:44:55.000 131 7920.57 895.73 54072.69 88888.00 2018-05-11 22:44:56.000 131 7920.51 895.72 54072.59 88888.00 2018-05-11 22:44:57.000 131 7920.46 895.74 54072.50 88888.00 2018-05-11 22:44:58.000 131 7920.40 895.77 54072.41 88888.00 2018-05-11 22:44:59.000 131 7920.32 895.81 54072.30 88888.00 2018-05-11 22:45:00.000 131 7920.21 895.86 54072.16 88888.00 2018-05-11 22:45:01.000 131 7920.09 895.91 54072.00 88888.00 2018-05-11 22:45:02.000 131 7919.96 895.97 54071.85 88888.00 2018-05-11 22:45:03.000 131 7919.84 896.05 54071.70 88888.00 2018-05-11 22:45:04.000 131 7919.71 896.14 54071.54 88888.00 2018-05-11 22:45:05.000 131 7919.57 896.23 54071.39 88888.00 2018-05-11 22:45:06.000 131 7919.44 896.35 54071.24 88888.00 2018-05-11 22:45:07.000 131 7919.31 896.48 54071.09 88888.00 2018-05-11 22:45:08.000 131 7919.17 896.58 54070.93 88888.00 2018-05-11 22:45:09.000 131 7919.02 896.73 54070.77 88888.00 2018-05-11 22:45:10.000 131 7918.87 896.91 54070.60 88888.00 2018-05-11 22:45:11.000 131 7918.70 897.05 54070.42 88888.00 2018-05-11 22:45:12.000 131 7918.50 897.16 54070.21 88888.00 2018-05-11 22:45:13.000 131 7918.31 897.25 54070.03 88888.00 2018-05-11 22:45:14.000 131 7918.14 897.33 54069.89 88888.00 2018-05-11 22:45:15.000 131 7918.00 897.44 54069.76 88888.00 2018-05-11 22:45:16.000 131 7917.85 897.56 54069.61 88888.00 2018-05-11 22:45:17.000 131 7917.70 897.68 54069.45 88888.00 2018-05-11 22:45:18.000 131 7917.54 897.82 54069.30 88888.00 2018-05-11 22:45:19.000 131 7917.40 897.95 54069.17 88888.00 2018-05-11 22:45:20.000 131 7917.27 898.07 54069.03 88888.00 2018-05-11 22:45:21.000 131 7917.15 898.21 54068.89 88888.00 2018-05-11 22:45:22.000 131 7917.00 898.35 54068.75 88888.00 2018-05-11 22:45:23.000 131 7916.84 898.47 54068.60 88888.00 2018-05-11 22:45:24.000 131 7916.68 898.57 54068.45 88888.00 2018-05-11 22:45:25.000 131 7916.56 898.68 54068.33 88888.00 2018-05-11 22:45:26.000 131 7916.46 898.80 54068.22 88888.00 2018-05-11 22:45:27.000 131 7916.35 898.93 54068.11 88888.00 2018-05-11 22:45:28.000 131 7916.23 899.06 54068.00 88888.00 2018-05-11 22:45:29.000 131 7916.13 899.17 54067.90 88888.00 2018-05-11 22:45:30.000 131 7916.03 899.25 54067.80 88888.00 2018-05-11 22:45:31.000 131 7915.92 899.31 54067.70 88888.00 2018-05-11 22:45:32.000 131 7915.79 899.38 54067.58 88888.00 2018-05-11 22:45:33.000 131 7915.66 899.45 54067.43 88888.00 2018-05-11 22:45:34.000 131 7915.55 899.54 54067.32 88888.00 2018-05-11 22:45:35.000 131 7915.47 899.63 54067.24 88888.00 2018-05-11 22:45:36.000 131 7915.39 899.71 54067.14 88888.00 2018-05-11 22:45:37.000 131 7915.30 899.77 54067.04 88888.00 2018-05-11 22:45:38.000 131 7915.24 899.81 54066.97 88888.00 2018-05-11 22:45:39.000 131 7915.20 899.84 54066.91 88888.00 2018-05-11 22:45:40.000 131 7915.16 899.89 54066.85 88888.00 2018-05-11 22:45:41.000 131 7915.14 899.94 54066.79 88888.00 2018-05-11 22:45:42.000 131 7915.12 900.01 54066.73 88888.00 2018-05-11 22:45:43.000 131 7915.10 900.08 54066.70 88888.00 2018-05-11 22:45:44.000 131 7915.09 900.10 54066.68 88888.00 2018-05-11 22:45:45.000 131 7915.08 900.09 54066.65 88888.00 2018-05-11 22:45:46.000 131 7915.08 900.07 54066.61 88888.00 2018-05-11 22:45:47.000 131 7915.08 900.06 54066.57 88888.00 2018-05-11 22:45:48.000 131 7915.09 900.06 54066.52 88888.00 2018-05-11 22:45:49.000 131 7915.06 900.06 54066.45 88888.00 2018-05-11 22:45:50.000 131 7914.98 900.05 54066.35 88888.00 2018-05-11 22:45:51.000 131 7914.89 900.03 54066.25 88888.00 2018-05-11 22:45:52.000 131 7914.79 900.00 54066.16 88888.00 2018-05-11 22:45:53.000 131 7914.70 899.95 54066.06 88888.00 2018-05-11 22:45:54.000 131 7914.66 899.89 54066.01 88888.00 2018-05-11 22:45:55.000 131 7914.66 899.84 54066.00 88888.00 2018-05-11 22:45:56.000 131 7914.67 899.82 54066.00 88888.00 2018-05-11 22:45:57.000 131 7914.73 899.85 54065.99 88888.00 2018-05-11 22:45:58.000 131 7914.78 899.91 54065.98 88888.00 2018-05-11 22:45:59.000 131 7914.81 899.99 54065.95 88888.00 2018-05-11 22:46:00.000 131 7914.84 900.07 54065.91 88888.00 2018-05-11 22:46:01.000 131 7914.87 900.13 54065.86 88888.00 2018-05-11 22:46:02.000 131 7914.89 900.17 54065.81 88888.00 2018-05-11 22:46:03.000 131 7914.90 900.23 54065.76 88888.00 2018-05-11 22:46:04.000 131 7914.93 900.30 54065.72 88888.00 2018-05-11 22:46:05.000 131 7914.96 900.38 54065.68 88888.00 2018-05-11 22:46:06.000 131 7914.98 900.45 54065.62 88888.00 2018-05-11 22:46:07.000 131 7914.98 900.52 54065.58 88888.00 2018-05-11 22:46:08.000 131 7914.99 900.55 54065.54 88888.00 2018-05-11 22:46:09.000 131 7915.01 900.56 54065.51 88888.00 2018-05-11 22:46:10.000 131 7915.04 900.55 54065.49 88888.00 2018-05-11 22:46:11.000 131 7915.08 900.53 54065.49 88888.00 2018-05-11 22:46:12.000 131 7915.11 900.47 54065.49 88888.00 2018-05-11 22:46:13.000 131 7915.15 900.38 54065.49 88888.00 2018-05-11 22:46:14.000 131 7915.21 900.29 54065.52 88888.00 2018-05-11 22:46:15.000 131 7915.25 900.22 54065.52 88888.00 2018-05-11 22:46:16.000 131 7915.31 900.16 54065.52 88888.00 2018-05-11 22:46:17.000 131 7915.38 900.10 54065.54 88888.00 2018-05-11 22:46:18.000 131 7915.43 900.04 54065.52 88888.00 2018-05-11 22:46:19.000 131 7915.46 900.00 54065.48 88888.00 2018-05-11 22:46:20.000 131 7915.46 899.96 54065.43 88888.00 2018-05-11 22:46:21.000 131 7915.44 899.93 54065.35 88888.00 2018-05-11 22:46:22.000 131 7915.41 899.90 54065.27 88888.00 2018-05-11 22:46:23.000 131 7915.38 899.87 54065.18 88888.00 2018-05-11 22:46:24.000 131 7915.32 899.84 54065.09 88888.00 2018-05-11 22:46:25.000 131 7915.26 899.82 54064.99 88888.00 2018-05-11 22:46:26.000 131 7915.21 899.81 54064.91 88888.00 2018-05-11 22:46:27.000 131 7915.17 899.77 54064.85 88888.00 2018-05-11 22:46:28.000 131 7915.12 899.72 54064.80 88888.00 2018-05-11 22:46:29.000 131 7915.07 899.67 54064.74 88888.00 2018-05-11 22:46:30.000 131 7915.04 899.59 54064.70 88888.00 2018-05-11 22:46:31.000 131 7915.03 899.49 54064.67 88888.00 2018-05-11 22:46:32.000 131 7915.01 899.42 54064.64 88888.00 2018-05-11 22:46:33.000 131 7914.99 899.35 54064.58 88888.00 2018-05-11 22:46:34.000 131 7914.95 899.24 54064.51 88888.00 2018-05-11 22:46:35.000 131 7914.90 899.13 54064.45 88888.00 2018-05-11 22:46:36.000 131 7914.85 899.04 54064.37 88888.00 2018-05-11 22:46:37.000 131 7914.81 898.95 54064.28 88888.00 2018-05-11 22:46:38.000 131 7914.76 898.89 54064.20 88888.00 2018-05-11 22:46:39.000 131 7914.68 898.82 54064.10 88888.00 2018-05-11 22:46:40.000 131 7914.61 898.76 54064.00 88888.00 2018-05-11 22:46:41.000 131 7914.52 898.70 54063.89 88888.00 2018-05-11 22:46:42.000 131 7914.40 898.62 54063.75 88888.00 2018-05-11 22:46:43.000 131 7914.29 898.56 54063.62 88888.00 2018-05-11 22:46:44.000 131 7914.19 898.53 54063.52 88888.00 2018-05-11 22:46:45.000 131 7914.10 898.50 54063.43 88888.00 2018-05-11 22:46:46.000 131 7914.03 898.46 54063.34 88888.00 2018-05-11 22:46:47.000 131 7913.97 898.43 54063.24 88888.00 2018-05-11 22:46:48.000 131 7913.86 898.40 54063.12 88888.00 2018-05-11 22:46:49.000 131 7913.76 898.33 54063.02 88888.00 2018-05-11 22:46:50.000 131 7913.70 898.23 54062.96 88888.00 2018-05-11 22:46:51.000 131 7913.67 898.12 54062.93 88888.00 2018-05-11 22:46:52.000 131 7913.66 898.01 54062.89 88888.00 2018-05-11 22:46:53.000 131 7913.64 897.89 54062.86 88888.00 2018-05-11 22:46:54.000 131 7913.60 897.78 54062.79 88888.00 2018-05-11 22:46:55.000 131 7913.54 897.70 54062.69 88888.00 2018-05-11 22:46:56.000 131 7913.44 897.66 54062.57 88888.00 2018-05-11 22:46:57.000 131 7913.31 897.62 54062.41 88888.00 2018-05-11 22:46:58.000 131 7913.21 897.58 54062.25 88888.00 2018-05-11 22:46:59.000 131 7913.12 897.57 54062.14 88888.00 2018-05-11 22:47:00.000 131 7913.02 897.59 54062.02 88888.00 2018-05-11 22:47:01.000 131 7912.92 897.63 54061.89 88888.00 2018-05-11 22:47:02.000 131 7912.80 897.67 54061.77 88888.00 2018-05-11 22:47:03.000 131 7912.69 897.70 54061.64 88888.00 2018-05-11 22:47:04.000 131 7912.56 897.72 54061.50 88888.00 2018-05-11 22:47:05.000 131 7912.45 897.74 54061.36 88888.00 2018-05-11 22:47:06.000 131 7912.34 897.77 54061.23 88888.00 2018-05-11 22:47:07.000 131 7912.24 897.79 54061.11 88888.00 2018-05-11 22:47:08.000 131 7912.15 897.81 54061.01 88888.00 2018-05-11 22:47:09.000 131 7912.06 897.84 54060.91 88888.00 2018-05-11 22:47:10.000 131 7911.97 897.86 54060.82 88888.00 2018-05-11 22:47:11.000 131 7911.91 897.87 54060.72 88888.00 2018-05-11 22:47:12.000 131 7911.86 897.90 54060.63 88888.00 2018-05-11 22:47:13.000 131 7911.80 897.97 54060.53 88888.00 2018-05-11 22:47:14.000 131 7911.74 898.05 54060.41 88888.00 2018-05-11 22:47:15.000 131 7911.69 898.14 54060.31 88888.00 2018-05-11 22:47:16.000 131 7911.61 898.25 54060.19 88888.00 2018-05-11 22:47:17.000 131 7911.47 898.37 54060.02 88888.00 2018-05-11 22:47:18.000 131 7911.30 898.48 54059.84 88888.00 2018-05-11 22:47:19.000 131 7911.14 898.57 54059.66 88888.00 2018-05-11 22:47:20.000 131 7911.01 898.65 54059.53 88888.00 2018-05-11 22:47:21.000 131 7910.89 898.75 54059.40 88888.00 2018-05-11 22:47:22.000 131 7910.75 898.85 54059.26 88888.00 2018-05-11 22:47:23.000 131 7910.59 898.94 54059.11 88888.00 2018-05-11 22:47:24.000 131 7910.43 899.04 54058.95 88888.00 2018-05-11 22:47:25.000 131 7910.25 899.12 54058.77 88888.00 2018-05-11 22:47:26.000 131 7910.02 899.18 54058.59 88888.00 2018-05-11 22:47:27.000 131 7909.80 899.20 54058.42 88888.00 2018-05-11 22:47:28.000 131 7909.64 899.23 54058.31 88888.00 2018-05-11 22:47:29.000 131 7909.53 899.23 54058.23 88888.00 2018-05-11 22:47:30.000 131 7909.45 899.23 54058.18 88888.00 2018-05-11 22:47:31.000 131 7909.39 899.23 54058.16 88888.00 2018-05-11 22:47:32.000 131 7909.34 899.23 54058.12 88888.00 2018-05-11 22:47:33.000 131 7909.27 899.22 54058.06 88888.00 2018-05-11 22:47:34.000 131 7909.20 899.21 54058.00 88888.00 2018-05-11 22:47:35.000 131 7909.13 899.20 54057.94 88888.00 2018-05-11 22:47:36.000 131 7909.07 899.17 54057.89 88888.00 2018-05-11 22:47:37.000 131 7909.01 899.14 54057.86 88888.00 2018-05-11 22:47:38.000 131 7908.96 899.10 54057.82 88888.00 2018-05-11 22:47:39.000 131 7908.91 899.05 54057.77 88888.00 2018-05-11 22:47:40.000 131 7908.85 898.99 54057.70 88888.00 2018-05-11 22:47:41.000 131 7908.77 898.92 54057.63 88888.00 2018-05-11 22:47:42.000 131 7908.69 898.85 54057.59 88888.00 2018-05-11 22:47:43.000 131 7908.63 898.77 54057.55 88888.00 2018-05-11 22:47:44.000 131 7908.60 898.69 54057.52 88888.00 2018-05-11 22:47:45.000 131 7908.57 898.66 54057.47 88888.00 2018-05-11 22:47:46.000 131 7908.52 898.65 54057.41 88888.00 2018-05-11 22:47:47.000 131 7908.43 898.63 54057.32 88888.00 2018-05-11 22:47:48.000 131 7908.35 898.62 54057.23 88888.00 2018-05-11 22:47:49.000 131 7908.28 898.60 54057.14 88888.00 2018-05-11 22:47:50.000 131 7908.22 898.57 54057.07 88888.00 2018-05-11 22:47:51.000 131 7908.16 898.55 54057.03 88888.00 2018-05-11 22:47:52.000 131 7908.12 898.55 54056.98 88888.00 2018-05-11 22:47:53.000 131 7908.08 898.54 54056.92 88888.00 2018-05-11 22:47:54.000 131 7908.04 898.53 54056.87 88888.00 2018-05-11 22:47:55.000 131 7908.00 898.53 54056.86 88888.00 2018-05-11 22:47:56.000 131 7907.96 898.53 54056.83 88888.00 2018-05-11 22:47:57.000 131 7907.93 898.52 54056.77 88888.00 2018-05-11 22:47:58.000 131 7907.90 898.50 54056.71 88888.00 2018-05-11 22:47:59.000 131 7907.87 898.49 54056.68 88888.00 2018-05-11 22:48:00.000 131 7907.87 898.51 54056.65 88888.00 2018-05-11 22:48:01.000 131 7907.85 898.58 54056.60 88888.00 2018-05-11 22:48:02.000 131 7907.81 898.67 54056.53 88888.00 2018-05-11 22:48:03.000 131 7907.77 898.78 54056.45 88888.00 2018-05-11 22:48:04.000 131 7907.72 898.89 54056.34 88888.00 2018-05-11 22:48:05.000 131 7907.66 899.01 54056.25 88888.00 2018-05-11 22:48:06.000 131 7907.59 899.15 54056.16 88888.00 2018-05-11 22:48:07.000 131 7907.53 899.27 54056.09 88888.00 2018-05-11 22:48:08.000 131 7907.47 899.37 54056.01 88888.00 2018-05-11 22:48:09.000 131 7907.42 899.45 54055.95 88888.00 2018-05-11 22:48:10.000 131 7907.36 899.53 54055.89 88888.00 2018-05-11 22:48:11.000 131 7907.30 899.61 54055.82 88888.00 2018-05-11 22:48:12.000 131 7907.24 899.66 54055.75 88888.00 2018-05-11 22:48:13.000 131 7907.16 899.69 54055.68 88888.00 2018-05-11 22:48:14.000 131 7907.07 899.73 54055.58 88888.00 2018-05-11 22:48:15.000 131 7906.98 899.77 54055.49 88888.00 2018-05-11 22:48:16.000 131 7906.90 899.79 54055.43 88888.00 2018-05-11 22:48:17.000 131 7906.82 899.79 54055.38 88888.00 2018-05-11 22:48:18.000 131 7906.73 899.78 54055.34 88888.00 2018-05-11 22:48:19.000 131 7906.69 899.77 54055.32 88888.00 2018-05-11 22:48:20.000 131 7906.67 899.74 54055.33 88888.00 2018-05-11 22:48:21.000 131 7906.66 899.70 54055.34 88888.00 2018-05-11 22:48:22.000 131 7906.66 899.66 54055.34 88888.00 2018-05-11 22:48:23.000 131 7906.68 899.63 54055.36 88888.00 2018-05-11 22:48:24.000 131 7906.68 899.59 54055.37 88888.00 2018-05-11 22:48:25.000 131 7906.65 899.59 54055.36 88888.00 2018-05-11 22:48:26.000 131 7906.63 899.60 54055.34 88888.00 2018-05-11 22:48:27.000 131 7906.60 899.61 54055.30 88888.00 2018-05-11 22:48:28.000 131 7906.58 899.63 54055.26 88888.00 2018-05-11 22:48:29.000 131 7906.57 899.67 54055.23 88888.00 2018-05-11 22:48:30.000 131 7906.54 899.73 54055.18 88888.00 2018-05-11 22:48:31.000 131 7906.51 899.80 54055.13 88888.00 2018-05-11 22:48:32.000 131 7906.49 899.84 54055.12 88888.00 2018-05-11 22:48:33.000 131 7906.48 899.87 54055.12 88888.00 2018-05-11 22:48:34.000 131 7906.47 899.90 54055.11 88888.00 2018-05-11 22:48:35.000 131 7906.46 899.92 54055.09 88888.00 2018-05-11 22:48:36.000 131 7906.46 899.91 54055.08 88888.00 2018-05-11 22:48:37.000 131 7906.48 899.89 54055.08 88888.00 2018-05-11 22:48:38.000 131 7906.48 899.92 54055.06 88888.00 2018-05-11 22:48:39.000 131 7906.49 899.95 54055.04 88888.00 2018-05-11 22:48:40.000 131 7906.54 900.00 54055.08 88888.00 2018-05-11 22:48:41.000 131 7906.60 900.07 54055.12 88888.00 2018-05-11 22:48:42.000 131 7906.66 900.19 54055.14 88888.00 2018-05-11 22:48:43.000 131 7906.73 900.31 54055.16 88888.00 2018-05-11 22:48:44.000 131 7906.80 900.46 54055.15 88888.00 2018-05-11 22:48:45.000 131 7906.83 900.64 54055.10 88888.00 2018-05-11 22:48:46.000 131 7906.83 900.80 54055.02 88888.00 2018-05-11 22:48:47.000 131 7906.81 900.95 54054.97 88888.00 2018-05-11 22:48:48.000 131 7906.78 901.13 54054.92 88888.00 2018-05-11 22:48:49.000 131 7906.73 901.28 54054.86 88888.00 2018-05-11 22:48:50.000 131 7906.65 901.40 54054.77 88888.00 2018-05-11 22:48:51.000 131 7906.56 901.49 54054.68 88888.00 2018-05-11 22:48:52.000 131 7906.45 901.51 54054.62 88888.00 2018-05-11 22:48:53.000 131 7906.38 901.52 54054.59 88888.00 2018-05-11 22:48:54.000 131 7906.34 901.54 54054.58 88888.00 2018-05-11 22:48:55.000 131 7906.32 901.58 54054.57 88888.00 2018-05-11 22:48:56.000 131 7906.29 901.64 54054.55 88888.00 2018-05-11 22:48:57.000 131 7906.24 901.73 54054.51 88888.00 2018-05-11 22:48:58.000 131 7906.17 901.82 54054.45 88888.00 2018-05-11 22:48:59.000 131 7906.12 901.88 54054.40 88888.00 2018-05-11 22:49:00.000 131 7906.08 901.96 54054.37 88888.00 2018-05-11 22:49:01.000 131 7906.04 902.07 54054.35 88888.00 2018-05-11 22:49:02.000 131 7905.98 902.18 54054.30 88888.00 2018-05-11 22:49:03.000 131 7905.91 902.29 54054.24 88888.00 2018-05-11 22:49:04.000 131 7905.85 902.37 54054.18 88888.00 2018-05-11 22:49:05.000 131 7905.81 902.41 54054.16 88888.00 2018-05-11 22:49:06.000 131 7905.80 902.48 54054.18 88888.00 2018-05-11 22:49:07.000 131 7905.79 902.60 54054.17 88888.00 2018-05-11 22:49:08.000 131 7905.76 902.71 54054.13 88888.00 2018-05-11 22:49:09.000 131 7905.74 902.81 54054.10 88888.00 2018-05-11 22:49:10.000 131 7905.72 902.94 54054.08 88888.00 2018-05-11 22:49:11.000 131 7905.69 903.06 54054.06 88888.00 2018-05-11 22:49:12.000 131 7905.68 903.20 54054.04 88888.00 2018-05-11 22:49:13.000 131 7905.65 903.39 54054.00 88888.00 2018-05-11 22:49:14.000 131 7905.61 903.60 54053.93 88888.00 2018-05-11 22:49:15.000 131 7905.54 903.81 54053.85 88888.00 2018-05-11 22:49:16.000 131 7905.44 904.04 54053.77 88888.00 2018-05-11 22:49:17.000 131 7905.33 904.24 54053.69 88888.00 2018-05-11 22:49:18.000 131 7905.22 904.40 54053.62 88888.00 2018-05-11 22:49:19.000 131 7905.12 904.53 54053.56 88888.00 2018-05-11 22:49:20.000 131 7905.01 904.64 54053.51 88888.00 2018-05-11 22:49:21.000 131 7904.89 904.75 54053.44 88888.00 2018-05-11 22:49:22.000 131 7904.77 904.85 54053.37 88888.00 2018-05-11 22:49:23.000 131 7904.67 904.95 54053.32 88888.00 2018-05-11 22:49:24.000 131 7904.53 905.04 54053.27 88888.00 2018-05-11 22:49:25.000 131 7904.37 905.09 54053.21 88888.00 2018-05-11 22:49:26.000 131 7904.25 905.10 54053.15 88888.00 2018-05-11 22:49:27.000 131 7904.14 905.14 54053.11 88888.00 2018-05-11 22:49:28.000 131 7904.01 905.20 54053.05 88888.00 2018-05-11 22:49:29.000 131 7903.87 905.27 54052.98 88888.00 2018-05-11 22:49:30.000 131 7903.71 905.34 54052.89 88888.00 2018-05-11 22:49:31.000 131 7903.56 905.40 54052.82 88888.00 2018-05-11 22:49:32.000 131 7903.45 905.45 54052.79 88888.00 2018-05-11 22:49:33.000 131 7903.38 905.49 54052.79 88888.00 2018-05-11 22:49:34.000 131 7903.32 905.56 54052.80 88888.00 2018-05-11 22:49:35.000 131 7903.26 905.66 54052.80 88888.00 2018-05-11 22:49:36.000 131 7903.23 905.76 54052.81 88888.00 2018-05-11 22:49:37.000 131 7903.22 905.85 54052.86 88888.00 2018-05-11 22:49:38.000 131 7903.20 905.95 54052.89 88888.00 2018-05-11 22:49:39.000 131 7903.18 906.04 54052.91 88888.00 2018-05-11 22:49:40.000 131 7903.15 906.13 54052.91 88888.00 2018-05-11 22:49:41.000 131 7903.11 906.21 54052.92 88888.00 2018-05-11 22:49:42.000 131 7903.08 906.30 54052.93 88888.00 2018-05-11 22:49:43.000 131 7903.05 906.38 54052.95 88888.00 2018-05-11 22:49:44.000 131 7903.03 906.45 54052.97 88888.00 2018-05-11 22:49:45.000 131 7903.03 906.49 54053.03 88888.00 2018-05-11 22:49:46.000 131 7903.06 906.54 54053.09 88888.00 2018-05-11 22:49:47.000 131 7903.07 906.59 54053.13 88888.00 2018-05-11 22:49:48.000 131 7903.07 906.64 54053.17 88888.00 2018-05-11 22:49:49.000 131 7903.06 906.65 54053.20 88888.00 2018-05-11 22:49:50.000 131 7903.05 906.66 54053.24 88888.00 2018-05-11 22:49:51.000 131 7903.05 906.68 54053.28 88888.00 2018-05-11 22:49:52.000 131 7903.05 906.71 54053.31 88888.00 2018-05-11 22:49:53.000 131 7903.04 906.76 54053.34 88888.00 2018-05-11 22:49:54.000 131 7903.01 906.82 54053.35 88888.00 2018-05-11 22:49:55.000 131 7902.99 906.89 54053.36 88888.00 2018-05-11 22:49:56.000 131 7902.97 906.98 54053.36 88888.00 2018-05-11 22:49:57.000 131 7902.93 907.07 54053.34 88888.00 2018-05-11 22:49:58.000 131 7902.91 907.14 54053.34 88888.00 2018-05-11 22:49:59.000 131 7902.87 907.21 54053.35 88888.00 2018-05-11 22:50:00.000 131 7902.81 907.29 54053.34 88888.00 2018-05-11 22:50:01.000 131 7902.78 907.35 54053.34 88888.00 2018-05-11 22:50:02.000 131 7902.76 907.43 54053.34 88888.00 2018-05-11 22:50:03.000 131 7902.72 907.53 54053.33 88888.00 2018-05-11 22:50:04.000 131 7902.68 907.64 54053.33 88888.00 2018-05-11 22:50:05.000 131 7902.66 907.78 54053.34 88888.00 2018-05-11 22:50:06.000 131 7902.63 907.92 54053.32 88888.00 2018-05-11 22:50:07.000 131 7902.59 908.06 54053.30 88888.00 2018-05-11 22:50:08.000 131 7902.55 908.22 54053.29 88888.00 2018-05-11 22:50:09.000 131 7902.52 908.38 54053.28 88888.00 2018-05-11 22:50:10.000 131 7902.48 908.53 54053.27 88888.00 2018-05-11 22:50:11.000 131 7902.45 908.66 54053.27 88888.00 2018-05-11 22:50:12.000 131 7902.42 908.79 54053.26 88888.00 2018-05-11 22:50:13.000 131 7902.39 908.92 54053.28 88888.00 2018-05-11 22:50:14.000 131 7902.39 909.03 54053.32 88888.00 2018-05-11 22:50:15.000 131 7902.41 909.16 54053.36 88888.00 2018-05-11 22:50:16.000 131 7902.44 909.28 54053.39 88888.00 2018-05-11 22:50:17.000 131 7902.45 909.35 54053.43 88888.00 2018-05-11 22:50:18.000 131 7902.46 909.40 54053.47 88888.00 2018-05-11 22:50:19.000 131 7902.48 909.45 54053.53 88888.00 2018-05-11 22:50:20.000 131 7902.52 909.49 54053.61 88888.00 2018-05-11 22:50:21.000 131 7902.57 909.53 54053.69 88888.00 2018-05-11 22:50:22.000 131 7902.63 909.56 54053.76 88888.00 2018-05-11 22:50:23.000 131 7902.70 909.62 54053.82 88888.00 2018-05-11 22:50:24.000 131 7902.76 909.73 54053.86 88888.00 2018-05-11 22:50:25.000 131 7902.82 909.87 54053.91 88888.00 2018-05-11 22:50:26.000 131 7902.87 910.01 54053.96 88888.00 2018-05-11 22:50:27.000 131 7902.91 910.16 54053.99 88888.00 2018-05-11 22:50:28.000 131 7902.96 910.29 54054.02 88888.00 2018-05-11 22:50:29.000 131 7903.01 910.39 54054.07 88888.00 2018-05-11 22:50:30.000 131 7903.07 910.49 54054.14 88888.00 2018-05-11 22:50:31.000 131 7903.14 910.59 54054.22 88888.00 2018-05-11 22:50:32.000 131 7903.22 910.69 54054.29 88888.00 2018-05-11 22:50:33.000 131 7903.30 910.78 54054.37 88888.00 2018-05-11 22:50:34.000 131 7903.37 910.87 54054.46 88888.00 2018-05-11 22:50:35.000 131 7903.44 910.96 54054.51 88888.00 2018-05-11 22:50:36.000 131 7903.52 911.05 54054.57 88888.00 2018-05-11 22:50:37.000 131 7903.59 911.16 54054.64 88888.00 2018-05-11 22:50:38.000 131 7903.64 911.27 54054.70 88888.00 2018-05-11 22:50:39.000 131 7903.69 911.37 54054.75 88888.00 2018-05-11 22:50:40.000 131 7903.75 911.48 54054.83 88888.00 2018-05-11 22:50:41.000 131 7903.82 911.62 54054.90 88888.00 2018-05-11 22:50:42.000 131 7903.88 911.74 54054.96 88888.00 2018-05-11 22:50:43.000 131 7903.92 911.83 54055.00 88888.00 2018-05-11 22:50:44.000 131 7903.94 911.90 54055.05 88888.00 2018-05-11 22:50:45.000 131 7903.96 911.97 54055.10 88888.00 2018-05-11 22:50:46.000 131 7904.00 912.04 54055.15 88888.00 2018-05-11 22:50:47.000 131 7904.05 912.11 54055.20 88888.00 2018-05-11 22:50:48.000 131 7904.09 912.17 54055.27 88888.00 2018-05-11 22:50:49.000 131 7904.14 912.23 54055.34 88888.00 2018-05-11 22:50:50.000 131 7904.21 912.28 54055.41 88888.00 2018-05-11 22:50:51.000 131 7904.27 912.35 54055.49 88888.00 2018-05-11 22:50:52.000 131 7904.33 912.42 54055.57 88888.00 2018-05-11 22:50:53.000 131 7904.39 912.46 54055.64 88888.00 2018-05-11 22:50:54.000 131 7904.44 912.50 54055.70 88888.00 2018-05-11 22:50:55.000 131 7904.50 912.53 54055.78 88888.00 2018-05-11 22:50:56.000 131 7904.57 912.54 54055.88 88888.00 2018-05-11 22:50:57.000 131 7904.66 912.55 54055.99 88888.00 2018-05-11 22:50:58.000 131 7904.74 912.56 54056.07 88888.00 2018-05-11 22:50:59.000 131 7904.80 912.57 54056.13 88888.00 2018-05-11 22:51:00.000 131 7904.85 912.59 54056.20 88888.00 2018-05-11 22:51:01.000 131 7904.92 912.59 54056.29 88888.00 2018-05-11 22:51:02.000 131 7904.98 912.57 54056.35 88888.00 2018-05-11 22:51:03.000 131 7905.03 912.56 54056.43 88888.00 2018-05-11 22:51:04.000 131 7905.08 912.54 54056.52 88888.00 2018-05-11 22:51:05.000 131 7905.16 912.50 54056.61 88888.00 2018-05-11 22:51:06.000 131 7905.23 912.46 54056.70 88888.00 2018-05-11 22:51:07.000 131 7905.31 912.43 54056.77 88888.00 2018-05-11 22:51:08.000 131 7905.40 912.40 54056.88 88888.00 2018-05-11 22:51:09.000 131 7905.52 912.36 54057.02 88888.00 2018-05-11 22:51:10.000 131 7905.65 912.33 54057.15 88888.00 2018-05-11 22:51:11.000 131 7905.76 912.32 54057.26 88888.00 2018-05-11 22:51:12.000 131 7905.87 912.31 54057.34 88888.00 2018-05-11 22:51:13.000 131 7905.95 912.30 54057.40 88888.00 2018-05-11 22:51:14.000 131 7906.03 912.31 54057.46 88888.00 2018-05-11 22:51:15.000 131 7906.12 912.31 54057.52 88888.00 2018-05-11 22:51:16.000 131 7906.19 912.32 54057.57 88888.00 2018-05-11 22:51:17.000 131 7906.25 912.34 54057.63 88888.00 2018-05-11 22:51:18.000 131 7906.29 912.36 54057.70 88888.00 2018-05-11 22:51:19.000 131 7906.34 912.36 54057.77 88888.00 2018-05-11 22:51:20.000 131 7906.37 912.33 54057.82 88888.00 2018-05-11 22:51:21.000 131 7906.40 912.30 54057.86 88888.00 2018-05-11 22:51:22.000 131 7906.45 912.26 54057.93 88888.00 2018-05-11 22:51:23.000 131 7906.53 912.25 54057.99 88888.00 2018-05-11 22:51:24.000 131 7906.60 912.24 54058.05 88888.00 2018-05-11 22:51:25.000 131 7906.68 912.20 54058.16 88888.00 2018-05-11 22:51:26.000 131 7906.79 912.17 54058.27 88888.00 2018-05-11 22:51:27.000 131 7906.91 912.19 54058.36 88888.00 2018-05-11 22:51:28.000 131 7907.00 912.19 54058.43 88888.00 2018-05-11 22:51:29.000 131 7907.09 912.18 54058.50 88888.00 2018-05-11 22:51:30.000 131 7907.17 912.23 54058.55 88888.00 2018-05-11 22:51:31.000 131 7907.24 912.30 54058.59 88888.00 2018-05-11 22:51:32.000 131 7907.28 912.36 54058.61 88888.00 2018-05-11 22:51:33.000 131 7907.31 912.41 54058.62 88888.00 2018-05-11 22:51:34.000 131 7907.33 912.42 54058.64 88888.00 2018-05-11 22:51:35.000 131 7907.36 912.42 54058.68 88888.00 2018-05-11 22:51:36.000 131 7907.40 912.45 54058.71 88888.00 2018-05-11 22:51:37.000 131 7907.44 912.49 54058.73 88888.00 2018-05-11 22:51:38.000 131 7907.45 912.52 54058.75 88888.00 2018-05-11 22:51:39.000 131 7907.47 912.57 54058.78 88888.00 2018-05-11 22:51:40.000 131 7907.51 912.60 54058.81 88888.00 2018-05-11 22:51:41.000 131 7907.53 912.61 54058.83 88888.00 2018-05-11 22:51:42.000 131 7907.58 912.63 54058.87 88888.00 2018-05-11 22:51:43.000 131 7907.65 912.67 54058.93 88888.00 2018-05-11 22:51:44.000 131 7907.71 912.69 54058.99 88888.00 2018-05-11 22:51:45.000 131 7907.78 912.67 54059.05 88888.00 2018-05-11 22:51:46.000 131 7907.87 912.65 54059.14 88888.00 2018-05-11 22:51:47.000 131 7907.96 912.66 54059.22 88888.00 2018-05-11 22:51:48.000 131 7908.03 912.68 54059.28 88888.00 2018-05-11 22:51:49.000 131 7908.08 912.73 54059.30 88888.00 2018-05-11 22:51:50.000 131 7908.12 912.80 54059.30 88888.00 2018-05-11 22:51:51.000 131 7908.11 912.87 54059.28 88888.00 2018-05-11 22:51:52.000 131 7908.08 912.90 54059.25 88888.00 2018-05-11 22:51:53.000 131 7908.05 912.95 54059.22 88888.00 2018-05-11 22:51:54.000 131 7908.04 913.00 54059.21 88888.00 2018-05-11 22:51:55.000 131 7908.04 913.04 54059.21 88888.00 2018-05-11 22:51:56.000 131 7908.02 913.07 54059.21 88888.00 2018-05-11 22:51:57.000 131 7908.00 913.08 54059.22 88888.00 2018-05-11 22:51:58.000 131 7907.97 913.10 54059.22 88888.00 2018-05-11 22:51:59.000 131 7907.94 913.13 54059.22 88888.00 2018-05-11 22:52:00.000 131 7907.90 913.12 54059.21 88888.00 2018-05-11 22:52:01.000 131 7907.83 913.08 54059.20 88888.00 2018-05-11 22:52:02.000 131 7907.77 913.03 54059.19 88888.00 2018-05-11 22:52:03.000 131 7907.71 912.96 54059.16 88888.00 2018-05-11 22:52:04.000 131 7907.64 912.88 54059.14 88888.00 2018-05-11 22:52:05.000 131 7907.58 912.81 54059.14 88888.00 2018-05-11 22:52:06.000 131 7907.51 912.76 54059.12 88888.00 2018-05-11 22:52:07.000 131 7907.43 912.73 54059.08 88888.00 2018-05-11 22:52:08.000 131 7907.33 912.71 54059.02 88888.00 2018-05-11 22:52:09.000 131 7907.19 912.69 54058.94 88888.00 2018-05-11 22:52:10.000 131 7907.07 912.63 54058.88 88888.00 2018-05-11 22:52:11.000 131 7906.95 912.57 54058.83 88888.00 2018-05-11 22:52:12.000 131 7906.82 912.52 54058.79 88888.00 2018-05-11 22:52:13.000 131 7906.72 912.46 54058.76 88888.00 2018-05-11 22:52:14.000 131 7906.65 912.39 54058.73 88888.00 2018-05-11 22:52:15.000 131 7906.54 912.31 54058.69 88888.00 2018-05-11 22:52:16.000 131 7906.40 912.21 54058.63 88888.00 2018-05-11 22:52:17.000 131 7906.28 912.12 54058.59 88888.00 2018-05-11 22:52:18.000 131 7906.19 912.00 54058.57 88888.00 2018-05-11 22:52:19.000 131 7906.09 911.90 54058.55 88888.00 2018-05-11 22:52:20.000 131 7905.98 911.84 54058.51 88888.00 2018-05-11 22:52:21.000 131 7905.86 911.77 54058.45 88888.00 2018-05-11 22:52:22.000 131 7905.74 911.71 54058.39 88888.00 2018-05-11 22:52:23.000 131 7905.64 911.65 54058.35 88888.00 2018-05-11 22:52:24.000 131 7905.54 911.61 54058.31 88888.00 2018-05-11 22:52:25.000 131 7905.44 911.56 54058.26 88888.00 2018-05-11 22:52:26.000 131 7905.34 911.51 54058.23 88888.00 2018-05-11 22:52:27.000 131 7905.28 911.46 54058.23 88888.00 2018-05-11 22:52:28.000 131 7905.23 911.43 54058.21 88888.00 2018-05-11 22:52:29.000 131 7905.16 911.41 54058.17 88888.00 2018-05-11 22:52:30.000 131 7905.08 911.36 54058.12 88888.00 2018-05-11 22:52:31.000 131 7904.99 911.32 54058.08 88888.00 2018-05-11 22:52:32.000 131 7904.89 911.30 54058.04 88888.00 2018-05-11 22:52:33.000 131 7904.83 911.28 54058.01 88888.00 2018-05-11 22:52:34.000 131 7904.78 911.27 54057.98 88888.00 2018-05-11 22:52:35.000 131 7904.73 911.25 54057.95 88888.00 2018-05-11 22:52:36.000 131 7904.68 911.24 54057.93 88888.00 2018-05-11 22:52:37.000 131 7904.62 911.23 54057.89 88888.00 2018-05-11 22:52:38.000 131 7904.58 911.24 54057.87 88888.00 2018-05-11 22:52:39.000 131 7904.55 911.22 54057.86 88888.00 2018-05-11 22:52:40.000 131 7904.53 911.18 54057.89 88888.00 2018-05-11 22:52:41.000 131 7904.55 911.13 54057.94 88888.00 2018-05-11 22:52:42.000 131 7904.58 911.09 54057.99 88888.00 2018-05-11 22:52:43.000 131 7904.61 911.04 54058.02 88888.00 2018-05-11 22:52:44.000 131 7904.62 911.01 54058.04 88888.00 2018-05-11 22:52:45.000 131 7904.65 911.00 54058.06 88888.00 2018-05-11 22:52:46.000 131 7904.67 911.01 54058.07 88888.00 2018-05-11 22:52:47.000 131 7904.70 911.02 54058.08 88888.00 2018-05-11 22:52:48.000 131 7904.74 911.06 54058.10 88888.00 2018-05-11 22:52:49.000 131 7904.77 911.11 54058.12 88888.00 2018-05-11 22:52:50.000 131 7904.79 911.13 54058.13 88888.00 2018-05-11 22:52:51.000 131 7904.80 911.13 54058.14 88888.00 2018-05-11 22:52:52.000 131 7904.80 911.14 54058.15 88888.00 2018-05-11 22:52:53.000 131 7904.80 911.14 54058.16 88888.00 2018-05-11 22:52:54.000 131 7904.78 911.14 54058.14 88888.00 2018-05-11 22:52:55.000 131 7904.76 911.17 54058.11 88888.00 2018-05-11 22:52:56.000 131 7904.73 911.19 54058.08 88888.00 2018-05-11 22:52:57.000 131 7904.70 911.21 54058.07 88888.00 2018-05-11 22:52:58.000 131 7904.69 911.24 54058.07 88888.00 2018-05-11 22:52:59.000 131 7904.70 911.26 54058.08 88888.00 2018-05-11 22:53:00.000 131 7904.73 911.27 54058.11 88888.00 2018-05-11 22:53:01.000 131 7904.76 911.27 54058.16 88888.00 2018-05-11 22:53:02.000 131 7904.78 911.27 54058.21 88888.00 2018-05-11 22:53:03.000 131 7904.81 911.26 54058.25 88888.00 2018-05-11 22:53:04.000 131 7904.82 911.26 54058.27 88888.00 2018-05-11 22:53:05.000 131 7904.83 911.27 54058.28 88888.00 2018-05-11 22:53:06.000 131 7904.86 911.27 54058.31 88888.00 2018-05-11 22:53:07.000 131 7904.90 911.25 54058.36 88888.00 2018-05-11 22:53:08.000 131 7904.91 911.22 54058.40 88888.00 2018-05-11 22:53:09.000 131 7904.91 911.18 54058.41 88888.00 2018-05-11 22:53:10.000 131 7904.88 911.14 54058.41 88888.00 2018-05-11 22:53:11.000 131 7904.87 911.10 54058.43 88888.00 2018-05-11 22:53:12.000 131 7904.87 911.09 54058.44 88888.00 2018-05-11 22:53:13.000 131 7904.88 911.09 54058.45 88888.00 2018-05-11 22:53:14.000 131 7904.86 911.09 54058.45 88888.00 2018-05-11 22:53:15.000 131 7904.83 911.07 54058.46 88888.00 2018-05-11 22:53:16.000 131 7904.79 911.05 54058.46 88888.00 2018-05-11 22:53:17.000 131 7904.74 911.01 54058.47 88888.00 2018-05-11 22:53:18.000 131 7904.68 910.95 54058.47 88888.00 2018-05-11 22:53:19.000 131 7904.65 910.89 54058.49 88888.00 2018-05-11 22:53:20.000 131 7904.60 910.79 54058.52 88888.00 2018-05-11 22:53:21.000 131 7904.53 910.66 54058.53 88888.00 2018-05-11 22:53:22.000 131 7904.45 910.55 54058.52 88888.00 2018-05-11 22:53:23.000 131 7904.38 910.47 54058.50 88888.00 2018-05-11 22:53:24.000 131 7904.28 910.40 54058.46 88888.00 2018-05-11 22:53:25.000 131 7904.17 910.37 54058.41 88888.00 2018-05-11 22:53:26.000 131 7904.06 910.34 54058.35 88888.00 2018-05-11 22:53:27.000 131 7903.92 910.28 54058.28 88888.00 2018-05-11 22:53:28.000 131 7903.78 910.22 54058.24 88888.00 2018-05-11 22:53:29.000 131 7903.69 910.16 54058.24 88888.00 2018-05-11 22:53:30.000 131 7903.62 910.11 54058.23 88888.00 2018-05-11 22:53:31.000 131 7903.54 910.05 54058.22 88888.00 2018-05-11 22:53:32.000 131 7903.51 909.92 54058.27 88888.00 2018-05-11 22:53:33.000 131 7903.51 909.79 54058.35 88888.00 2018-05-11 22:53:34.000 131 7903.47 909.62 54058.40 88888.00 2018-05-11 22:53:35.000 131 7903.45 909.40 54058.48 88888.00 2018-05-11 22:53:36.000 131 7903.50 909.13 54058.61 88888.00 2018-05-11 22:53:37.000 131 7903.51 908.87 54058.71 88888.00 2018-05-11 22:53:38.000 131 7903.51 908.61 54058.79 88888.00 2018-05-11 22:53:39.000 131 7903.52 908.34 54058.87 88888.00 2018-05-11 22:53:40.000 131 7903.50 908.07 54058.90 88888.00 2018-05-11 22:53:41.000 131 7903.47 907.80 54058.93 88888.00 2018-05-11 22:53:42.000 131 7903.46 907.55 54058.97 88888.00 2018-05-11 22:53:43.000 131 7903.40 907.33 54058.98 88888.00 2018-05-11 22:53:44.000 131 7903.33 907.10 54058.98 88888.00 2018-05-11 22:53:45.000 131 7903.28 906.90 54058.98 88888.00 2018-05-11 22:53:46.000 131 7903.25 906.72 54058.99 88888.00 2018-05-11 22:53:47.000 131 7903.24 906.55 54059.02 88888.00 2018-05-11 22:53:48.000 131 7903.25 906.37 54059.07 88888.00 2018-05-11 22:53:49.000 131 7903.29 906.18 54059.15 88888.00 2018-05-11 22:53:50.000 131 7903.35 905.98 54059.26 88888.00 2018-05-11 22:53:51.000 131 7903.43 905.78 54059.38 88888.00 2018-05-11 22:53:52.000 131 7903.50 905.61 54059.47 88888.00 2018-05-11 22:53:53.000 131 7903.57 905.45 54059.53 88888.00 2018-05-11 22:53:54.000 131 7903.62 905.29 54059.56 88888.00 2018-05-11 22:53:55.000 131 7903.64 905.14 54059.55 88888.00 2018-05-11 22:53:56.000 131 7903.63 904.99 54059.56 88888.00 2018-05-11 22:53:57.000 131 7903.62 904.85 54059.61 88888.00 2018-05-11 22:53:58.000 131 7903.64 904.70 54059.66 88888.00 2018-05-11 22:53:59.000 131 7903.67 904.53 54059.71 88888.00 2018-05-11 22:54:00.000 131 7903.69 904.35 54059.76 88888.00 2018-05-11 22:54:01.000 131 7903.73 904.18 54059.81 88888.00 2018-05-11 22:54:02.000 131 7903.79 904.04 54059.84 88888.00 2018-05-11 22:54:03.000 131 7903.83 903.96 54059.86 88888.00 2018-05-11 22:54:04.000 131 7903.86 903.92 54059.87 88888.00 2018-05-11 22:54:05.000 131 7903.87 903.92 54059.87 88888.00 2018-05-11 22:54:06.000 131 7903.88 903.96 54059.85 88888.00 2018-05-11 22:54:07.000 131 7903.88 904.05 54059.82 88888.00 2018-05-11 22:54:08.000 131 7903.87 904.19 54059.77 88888.00 2018-05-11 22:54:09.000 131 7903.89 904.35 54059.73 88888.00 2018-05-11 22:54:10.000 131 7903.90 904.52 54059.69 88888.00 2018-05-11 22:54:11.000 131 7903.88 904.70 54059.61 88888.00 2018-05-11 22:54:12.000 131 7903.86 904.92 54059.54 88888.00 2018-05-11 22:54:13.000 131 7903.83 905.17 54059.47 88888.00 2018-05-11 22:54:14.000 131 7903.75 905.44 54059.39 88888.00 2018-05-11 22:54:15.000 131 7903.68 905.70 54059.30 88888.00 2018-05-11 22:54:16.000 131 7903.63 905.95 54059.23 88888.00 2018-05-11 22:54:17.000 131 7903.59 906.21 54059.17 88888.00 2018-05-11 22:54:18.000 131 7903.55 906.48 54059.11 88888.00 2018-05-11 22:54:19.000 131 7903.47 906.80 54058.99 88888.00 2018-05-11 22:54:20.000 131 7903.35 907.14 54058.83 88888.00 2018-05-11 22:54:21.000 131 7903.22 907.46 54058.70 88888.00 2018-05-11 22:54:22.000 131 7903.06 907.78 54058.56 88888.00 2018-05-11 22:54:23.000 131 7902.88 908.07 54058.40 88888.00 2018-05-11 22:54:24.000 131 7902.69 908.31 54058.26 88888.00 2018-05-11 22:54:25.000 131 7902.54 908.51 54058.19 88888.00 2018-05-11 22:54:26.000 131 7902.44 908.71 54058.15 88888.00 2018-05-11 22:54:27.000 131 7902.33 908.92 54058.07 88888.00 2018-05-11 22:54:28.000 131 7902.20 909.13 54058.00 88888.00 2018-05-11 22:54:29.000 131 7902.07 909.38 54057.91 88888.00 2018-05-11 22:54:30.000 131 7901.93 909.63 54057.79 88888.00 2018-05-11 22:54:31.000 131 7901.82 909.86 54057.71 88888.00 2018-05-11 22:54:32.000 131 7901.70 910.09 54057.63 88888.00 2018-05-11 22:54:33.000 131 7901.55 910.31 54057.54 88888.00 2018-05-11 22:54:34.000 131 7901.45 910.50 54057.50 88888.00 2018-05-11 22:54:35.000 131 7901.38 910.73 54057.46 88888.00 2018-05-11 22:54:36.000 131 7901.27 910.98 54057.39 88888.00 2018-05-11 22:54:37.000 131 7901.14 911.20 54057.31 88888.00 2018-05-11 22:54:38.000 131 7901.01 911.42 54057.23 88888.00 2018-05-11 22:54:39.000 131 7900.89 911.62 54057.16 88888.00 2018-05-11 22:54:40.000 131 7900.74 911.77 54057.08 88888.00 2018-05-11 22:54:41.000 131 7900.56 911.87 54056.98 88888.00 2018-05-11 22:54:42.000 131 7900.38 911.92 54056.91 88888.00 2018-05-11 22:54:43.000 131 7900.25 911.92 54056.89 88888.00 2018-05-11 22:54:44.000 131 7900.16 911.93 54056.89 88888.00 2018-05-11 22:54:45.000 131 7900.08 911.94 54056.89 88888.00 2018-05-11 22:54:46.000 131 7900.00 911.94 54056.89 88888.00 2018-05-11 22:54:47.000 131 7899.94 911.91 54056.91 88888.00 2018-05-11 22:54:48.000 131 7899.87 911.90 54056.93 88888.00 2018-05-11 22:54:49.000 131 7899.82 911.93 54056.92 88888.00 2018-05-11 22:54:50.000 131 7899.78 911.95 54056.92 88888.00 2018-05-11 22:54:51.000 131 7899.72 911.98 54056.92 88888.00 2018-05-11 22:54:52.000 131 7899.64 912.03 54056.90 88888.00 2018-05-11 22:54:53.000 131 7899.58 912.05 54056.89 88888.00 2018-05-11 22:54:54.000 131 7899.53 912.07 54056.91 88888.00 2018-05-11 22:54:55.000 131 7899.50 912.10 54056.93 88888.00 2018-05-11 22:54:56.000 131 7899.51 912.15 54056.96 88888.00 2018-05-11 22:54:57.000 131 7899.53 912.24 54057.00 88888.00 2018-05-11 22:54:58.000 131 7899.57 912.33 54057.05 88888.00 2018-05-11 22:54:59.000 131 7899.61 912.42 54057.11 88888.00 2018-05-11 22:55:00.000 131 7899.63 912.54 54057.14 88888.00 2018-05-11 22:55:01.000 131 7899.56 912.66 54057.08 88888.00 2018-05-11 22:55:02.000 131 7899.45 912.74 54057.00 88888.00 2018-05-11 22:55:03.000 131 7899.36 912.79 54056.97 88888.00 2018-05-11 22:55:04.000 131 7899.29 912.84 54056.96 88888.00 2018-05-11 22:55:05.000 131 7899.22 912.85 54056.95 88888.00 2018-05-11 22:55:06.000 131 7899.17 912.83 54056.96 88888.00 2018-05-11 22:55:07.000 131 7899.15 912.85 54057.00 88888.00 2018-05-11 22:55:08.000 131 7899.15 912.86 54057.05 88888.00 2018-05-11 22:55:09.000 131 7899.19 912.84 54057.15 88888.00 2018-05-11 22:55:10.000 131 7899.26 912.81 54057.26 88888.00 2018-05-11 22:55:11.000 131 7899.36 912.76 54057.38 88888.00 2018-05-11 22:55:12.000 131 7899.47 912.70 54057.52 88888.00 2018-05-11 22:55:13.000 131 7899.57 912.65 54057.63 88888.00 2018-05-11 22:55:14.000 131 7899.67 912.60 54057.76 88888.00 2018-05-11 22:55:15.000 131 7899.77 912.58 54057.86 88888.00 2018-05-11 22:55:16.000 131 7899.82 912.58 54057.90 88888.00 2018-05-11 22:55:17.000 131 7899.85 912.56 54057.91 88888.00 2018-05-11 22:55:18.000 131 7899.84 912.54 54057.91 88888.00 2018-05-11 22:55:19.000 131 7899.83 912.49 54057.93 88888.00 2018-05-11 22:55:20.000 131 7899.82 912.42 54057.98 88888.00 2018-05-11 22:55:21.000 131 7899.81 912.37 54058.01 88888.00 2018-05-11 22:55:22.000 131 7899.80 912.34 54058.05 88888.00 2018-05-11 22:55:23.000 131 7899.77 912.29 54058.06 88888.00 2018-05-11 22:55:24.000 131 7899.72 912.24 54058.04 88888.00 2018-05-11 22:55:25.000 131 7899.68 912.17 54058.03 88888.00 2018-05-11 22:55:26.000 131 7899.64 912.10 54058.02 88888.00 2018-05-11 22:55:27.000 131 7899.62 912.03 54058.05 88888.00 2018-05-11 22:55:28.000 131 7899.63 911.94 54058.11 88888.00 2018-05-11 22:55:29.000 131 7899.64 911.87 54058.16 88888.00 2018-05-11 22:55:30.000 131 7899.63 911.84 54058.19 88888.00 2018-05-11 22:55:31.000 131 7899.64 911.83 54058.21 88888.00 2018-05-11 22:55:32.000 131 7899.63 911.84 54058.20 88888.00 2018-05-11 22:55:33.000 131 7899.62 911.88 54058.17 88888.00 2018-05-11 22:55:34.000 131 7899.59 911.89 54058.14 88888.00 2018-05-11 22:55:35.000 131 7899.58 911.89 54058.14 88888.00 2018-05-11 22:55:36.000 131 7899.61 911.90 54058.20 88888.00 2018-05-11 22:55:37.000 131 7899.66 911.93 54058.26 88888.00 2018-05-11 22:55:38.000 131 7899.69 911.99 54058.28 88888.00 2018-05-11 22:55:39.000 131 7899.71 912.08 54058.29 88888.00 2018-05-11 22:55:40.000 131 7899.73 912.18 54058.29 88888.00 2018-05-11 22:55:41.000 131 7899.74 912.30 54058.27 88888.00 2018-05-11 22:55:42.000 131 7899.77 912.40 54058.27 88888.00 2018-05-11 22:55:43.000 131 7899.82 912.50 54058.32 88888.00 2018-05-11 22:55:44.000 131 7899.90 912.62 54058.38 88888.00 2018-05-11 22:55:45.000 131 7899.98 912.76 54058.44 88888.00 2018-05-11 22:55:46.000 131 7900.06 912.92 54058.46 88888.00 2018-05-11 22:55:47.000 131 7900.13 913.10 54058.48 88888.00 2018-05-11 22:55:48.000 131 7900.22 913.27 54058.53 88888.00 2018-05-11 22:55:49.000 131 7900.30 913.43 54058.58 88888.00 2018-05-11 22:55:50.000 131 7900.33 913.60 54058.60 88888.00 2018-05-11 22:55:51.000 131 7900.34 913.75 54058.58 88888.00 2018-05-11 22:55:52.000 131 7900.37 913.88 54058.58 88888.00 2018-05-11 22:55:53.000 131 7900.39 913.98 54058.60 88888.00 2018-05-11 22:55:54.000 131 7900.42 914.06 54058.62 88888.00 2018-05-11 22:55:55.000 131 7900.48 914.11 54058.70 88888.00 2018-05-11 22:55:56.000 131 7900.57 914.12 54058.82 88888.00 2018-05-11 22:55:57.000 131 7900.69 914.14 54058.94 88888.00 2018-05-11 22:55:58.000 131 7900.80 914.18 54059.04 88888.00 2018-05-11 22:55:59.000 131 7900.89 914.22 54059.12 88888.00 2018-05-11 22:56:00.000 131 7900.96 914.25 54059.19 88888.00 2018-05-11 22:56:01.000 131 7901.04 914.28 54059.25 88888.00 2018-05-11 22:56:02.000 131 7901.14 914.31 54059.33 88888.00 2018-05-11 22:56:03.000 131 7901.22 914.33 54059.42 88888.00 2018-05-11 22:56:04.000 131 7901.30 914.36 54059.51 88888.00 2018-05-11 22:56:05.000 131 7901.38 914.39 54059.58 88888.00 2018-05-11 22:56:06.000 131 7901.45 914.39 54059.65 88888.00 2018-05-11 22:56:07.000 131 7901.54 914.35 54059.74 88888.00 2018-05-11 22:56:08.000 131 7901.64 914.32 54059.85 88888.00 2018-05-11 22:56:09.000 131 7901.74 914.32 54059.94 88888.00 2018-05-11 22:56:10.000 131 7901.85 914.33 54060.03 88888.00 2018-05-11 22:56:11.000 131 7901.96 914.33 54060.14 88888.00 2018-05-11 22:56:12.000 131 7902.09 914.35 54060.25 88888.00 2018-05-11 22:56:13.000 131 7902.25 914.39 54060.38 88888.00 2018-05-11 22:56:14.000 131 7902.42 914.42 54060.52 88888.00 2018-05-11 22:56:15.000 131 7902.64 914.48 54060.69 88888.00 2018-05-11 22:56:16.000 131 7902.89 914.56 54060.88 88888.00 2018-05-11 22:56:17.000 131 7903.16 914.65 54061.08 88888.00 2018-05-11 22:56:18.000 131 7903.43 914.75 54061.26 88888.00 2018-05-11 22:56:19.000 131 7903.71 914.84 54061.44 88888.00 2018-05-11 22:56:20.000 131 7904.00 914.92 54061.64 88888.00 2018-05-11 22:56:21.000 131 7904.29 915.01 54061.86 88888.00 2018-05-11 22:56:22.000 131 7904.60 915.11 54062.06 88888.00 2018-05-11 22:56:23.000 131 7904.90 915.22 54062.26 88888.00 2018-05-11 22:56:24.000 131 7905.24 915.31 54062.48 88888.00 2018-05-11 22:56:25.000 131 7905.60 915.41 54062.72 88888.00 2018-05-11 22:56:26.000 131 7906.01 915.54 54062.98 88888.00 2018-05-11 22:56:27.000 131 7906.45 915.70 54063.25 88888.00 2018-05-11 22:56:28.000 131 7906.94 915.87 54063.55 88888.00 2018-05-11 22:56:29.000 131 7907.49 916.03 54063.91 88888.00 2018-05-11 22:56:30.000 131 7908.10 916.18 54064.31 88888.00 2018-05-11 22:56:31.000 131 7908.73 916.32 54064.75 88888.00 2018-05-11 22:56:32.000 131 7909.37 916.41 54065.18 88888.00 2018-05-11 22:56:33.000 131 7909.99 916.44 54065.60 88888.00 2018-05-11 22:56:34.000 131 7910.61 916.46 54065.98 88888.00 2018-05-11 22:56:35.000 131 7911.21 916.48 54066.36 88888.00 2018-05-11 22:56:36.000 131 7911.84 916.47 54066.78 88888.00 2018-05-11 22:56:37.000 131 7912.50 916.41 54067.23 88888.00 2018-05-11 22:56:38.000 131 7913.13 916.35 54067.66 88888.00 2018-05-11 22:56:39.000 131 7913.70 916.30 54068.05 88888.00 2018-05-11 22:56:40.000 131 7914.28 916.24 54068.43 88888.00 2018-05-11 22:56:41.000 131 7914.87 916.15 54068.81 88888.00 2018-05-11 22:56:42.000 131 7915.42 916.04 54069.15 88888.00 2018-05-11 22:56:43.000 131 7915.93 915.90 54069.47 88888.00 2018-05-11 22:56:44.000 131 7916.46 915.73 54069.82 88888.00 2018-05-11 22:56:45.000 131 7917.01 915.58 54070.17 88888.00 2018-05-11 22:56:46.000 131 7917.50 915.47 54070.47 88888.00 2018-05-11 22:56:47.000 131 7917.96 915.36 54070.75 88888.00 2018-05-11 22:56:48.000 131 7918.43 915.24 54071.05 88888.00 2018-05-11 22:56:49.000 131 7918.91 915.15 54071.37 88888.00 2018-05-11 22:56:50.000 131 7919.32 915.04 54071.63 88888.00 2018-05-11 22:56:51.000 131 7919.66 914.89 54071.82 88888.00 2018-05-11 22:56:52.000 131 7919.89 914.76 54071.93 88888.00 2018-05-11 22:56:53.000 131 7919.94 914.61 54071.93 88888.00 2018-05-11 22:56:54.000 131 7919.84 914.41 54071.83 88888.00 2018-05-11 22:56:55.000 131 7919.66 914.21 54071.68 88888.00 2018-05-11 22:56:56.000 131 7919.45 914.09 54071.50 88888.00 2018-05-11 22:56:57.000 131 7919.22 914.10 54071.32 88888.00 2018-05-11 22:56:58.000 131 7919.01 914.23 54071.15 88888.00 2018-05-11 22:56:59.000 131 7918.82 914.43 54071.02 88888.00 2018-05-11 22:57:00.000 131 7918.65 914.62 54070.91 88888.00 2018-05-11 22:57:01.000 131 7918.49 914.85 54070.83 88888.00 2018-05-11 22:57:02.000 131 7918.26 915.13 54070.70 88888.00 2018-05-11 22:57:03.000 131 7917.96 915.22 54070.57 88888.00 2018-05-11 22:57:04.000 131 7917.73 915.14 54070.55 88888.00 2018-05-11 22:57:05.000 131 7917.59 915.09 54070.59 88888.00 2018-05-11 22:57:06.000 131 7917.44 915.18 54070.59 88888.00 2018-05-11 22:57:07.000 131 7917.20 915.30 54070.51 88888.00 2018-05-11 22:57:08.000 131 7916.83 915.35 54070.33 88888.00 2018-05-11 22:57:09.000 131 7916.28 915.53 54069.96 88888.00 2018-05-11 22:57:10.000 131 7915.60 915.82 54069.48 88888.00 2018-05-11 22:57:11.000 131 7914.79 915.90 54069.02 88888.00 2018-05-11 22:57:12.000 131 7913.97 915.89 54068.61 88888.00 2018-05-11 22:57:13.000 131 7913.34 916.00 54068.37 88888.00 2018-05-11 22:57:14.000 131 7912.92 916.21 54068.30 88888.00 2018-05-11 22:57:15.000 131 7912.70 916.51 54068.35 88888.00 2018-05-11 22:57:16.000 131 7912.64 916.87 54068.50 88888.00 2018-05-11 22:57:17.000 131 7912.58 917.19 54068.63 88888.00 2018-05-11 22:57:18.000 131 7912.51 917.42 54068.76 88888.00 2018-05-11 22:57:19.000 131 7912.52 917.60 54068.96 88888.00 2018-05-11 22:57:20.000 131 7912.64 917.79 54069.23 88888.00 2018-05-11 22:57:21.000 131 7912.86 918.04 54069.55 88888.00 2018-05-11 22:57:22.000 131 7913.08 918.29 54069.84 88888.00 2018-05-11 22:57:23.000 131 7913.25 918.51 54070.09 88888.00 2018-05-11 22:57:24.000 131 7913.48 918.76 54070.35 88888.00 2018-05-11 22:57:25.000 131 7913.73 919.06 54070.61 88888.00 2018-05-11 22:57:26.000 131 7913.95 919.30 54070.88 88888.00 2018-05-11 22:57:27.000 131 7914.11 919.45 54071.12 88888.00 2018-05-11 22:57:28.000 131 7914.23 919.47 54071.36 88888.00 2018-05-11 22:57:29.000 131 7914.46 919.44 54071.68 88888.00 2018-05-11 22:57:30.000 131 7914.75 919.52 54072.04 88888.00 2018-05-11 22:57:31.000 131 7914.95 919.57 54072.30 88888.00 2018-05-11 22:57:32.000 131 7915.13 919.48 54072.57 88888.00 2018-05-11 22:57:33.000 131 7915.33 919.28 54072.91 88888.00 2018-05-11 22:57:34.000 131 7915.52 919.05 54073.24 88888.00 2018-05-11 22:57:35.000 131 7915.72 918.88 54073.55 88888.00 2018-05-11 22:57:36.000 131 7915.89 918.78 54073.81 88888.00 2018-05-11 22:57:37.000 131 7915.95 918.70 54073.98 88888.00 2018-05-11 22:57:38.000 131 7915.90 918.54 54074.11 88888.00 2018-05-11 22:57:39.000 131 7915.78 918.31 54074.20 88888.00 2018-05-11 22:57:40.000 131 7915.63 918.14 54074.25 88888.00 2018-05-11 22:57:41.000 131 7915.43 918.00 54074.26 88888.00 2018-05-11 22:57:42.000 131 7915.14 917.85 54074.22 88888.00 2018-05-11 22:57:43.000 131 7914.84 917.67 54074.20 88888.00 2018-05-11 22:57:44.000 131 7914.65 917.52 54074.27 88888.00 2018-05-11 22:57:45.000 131 7914.49 917.48 54074.35 88888.00 2018-05-11 22:57:46.000 131 7914.35 917.52 54074.42 88888.00 2018-05-11 22:57:47.000 131 7914.21 917.63 54074.49 88888.00 2018-05-11 22:57:48.000 131 7913.95 917.70 54074.47 88888.00 2018-05-11 22:57:49.000 131 7913.59 917.73 54074.38 88888.00 2018-05-11 22:57:50.000 131 7913.24 917.88 54074.29 88888.00 2018-05-11 22:57:51.000 131 7912.82 918.06 54074.14 88888.00 2018-05-11 22:57:52.000 131 7912.33 918.24 54073.92 88888.00 2018-05-11 22:57:53.000 131 7911.76 918.44 54073.66 88888.00 2018-05-11 22:57:54.000 131 7911.14 918.57 54073.42 88888.00 2018-05-11 22:57:55.000 131 7910.58 918.68 54073.25 88888.00 2018-05-11 22:57:56.000 131 7910.06 918.83 54073.10 88888.00 2018-05-11 22:57:57.000 131 7909.52 918.99 54072.94 88888.00 2018-05-11 22:57:58.000 131 7909.03 919.16 54072.84 88888.00 2018-05-11 22:57:59.000 131 7908.68 919.30 54072.87 88888.00 2018-05-11 22:58:00.000 131 7908.51 919.51 54073.03 88888.00 2018-05-11 22:58:01.000 131 7908.46 919.87 54073.23 88888.00 2018-05-11 22:58:02.000 131 7908.44 920.37 54073.39 88888.00 2018-05-11 22:58:03.000 131 7908.37 920.92 54073.49 88888.00 2018-05-11 22:58:04.000 131 7908.20 921.44 54073.48 88888.00 2018-05-11 22:58:05.000 131 7907.94 921.93 54073.39 88888.00 2018-05-11 22:58:06.000 131 7907.65 922.35 54073.30 88888.00 2018-05-11 22:58:07.000 131 7907.36 922.66 54073.28 88888.00 2018-05-11 22:58:08.000 131 7907.10 922.83 54073.34 88888.00 2018-05-11 22:58:09.000 131 7906.87 922.93 54073.45 88888.00 2018-05-11 22:58:10.000 131 7906.65 923.02 54073.55 88888.00 2018-05-11 22:58:11.000 131 7906.40 923.11 54073.59 88888.00 2018-05-11 22:58:12.000 131 7906.06 923.18 54073.55 88888.00 2018-05-11 22:58:13.000 131 7905.62 923.20 54073.44 88888.00 2018-05-11 22:58:14.000 131 7905.13 923.17 54073.31 88888.00 2018-05-11 22:58:15.000 131 7904.64 923.10 54073.21 88888.00 2018-05-11 22:58:16.000 131 7904.12 923.06 54073.12 88888.00 2018-05-11 22:58:17.000 131 7903.56 923.07 54073.00 88888.00 2018-05-11 22:58:18.000 131 7902.96 923.04 54072.89 88888.00 2018-05-11 22:58:19.000 131 7902.30 922.92 54072.78 88888.00 2018-05-11 22:58:20.000 131 7901.57 922.77 54072.61 88888.00 2018-05-11 22:58:21.000 131 7900.78 922.65 54072.39 88888.00 2018-05-11 22:58:22.000 131 7899.91 922.54 54072.12 88888.00 2018-05-11 22:58:23.000 131 7898.97 922.43 54071.83 88888.00 2018-05-11 22:58:24.000 131 7898.01 922.31 54071.56 88888.00 2018-05-11 22:58:25.000 131 7897.08 922.20 54071.35 88888.00 2018-05-11 22:58:26.000 131 7896.19 922.13 54071.20 88888.00 2018-05-11 22:58:27.000 131 7895.35 922.10 54071.09 88888.00 2018-05-11 22:58:28.000 131 7894.56 922.11 54071.01 88888.00 2018-05-11 22:58:29.000 131 7893.80 922.19 54070.92 88888.00 2018-05-11 22:58:30.000 131 7893.02 922.31 54070.81 88888.00 2018-05-11 22:58:31.000 131 7892.23 922.45 54070.69 88888.00 2018-05-11 22:58:32.000 131 7891.48 922.59 54070.59 88888.00 2018-05-11 22:58:33.000 131 7890.71 922.74 54070.49 88888.00 2018-05-11 22:58:34.000 131 7889.88 922.86 54070.34 88888.00 2018-05-11 22:58:35.000 131 7888.96 922.89 54070.14 88888.00 2018-05-11 22:58:36.000 131 7887.95 922.87 54069.88 88888.00 2018-05-11 22:58:37.000 131 7886.99 922.85 54069.66 88888.00 2018-05-11 22:58:38.000 131 7886.10 922.83 54069.53 88888.00 2018-05-11 22:58:39.000 131 7885.20 922.82 54069.38 88888.00 2018-05-11 22:58:40.000 131 7884.27 922.80 54069.17 88888.00 2018-05-11 22:58:41.000 131 7883.44 922.74 54069.07 88888.00 2018-05-11 22:58:42.000 131 7882.80 922.65 54069.14 88888.00 2018-05-11 22:58:43.000 131 7882.31 922.57 54069.33 88888.00 2018-05-11 22:58:44.000 131 7881.95 922.52 54069.58 88888.00 2018-05-11 22:58:45.000 131 7881.63 922.47 54069.82 88888.00 2018-05-11 22:58:46.000 131 7881.33 922.41 54070.05 88888.00 2018-05-11 22:58:47.000 131 7881.16 922.41 54070.35 88888.00 2018-05-11 22:58:48.000 131 7881.05 922.53 54070.65 88888.00 2018-05-11 22:58:49.000 131 7880.89 922.73 54070.84 88888.00 2018-05-11 22:58:50.000 131 7880.72 922.95 54071.05 88888.00 2018-05-11 22:58:51.000 131 7880.45 923.15 54071.20 88888.00 2018-05-11 22:58:52.000 131 7879.96 923.20 54071.17 88888.00 2018-05-11 22:58:53.000 131 7879.36 923.10 54071.09 88888.00 2018-05-11 22:58:54.000 131 7878.76 923.00 54071.05 88888.00 2018-05-11 22:58:55.000 131 7878.12 922.96 54070.98 88888.00 2018-05-11 22:58:56.000 131 7877.39 922.96 54070.85 88888.00 2018-05-11 22:58:57.000 131 7876.65 923.08 54070.68 88888.00 2018-05-11 22:58:58.000 131 7875.99 923.41 54070.57 88888.00 2018-05-11 22:58:59.000 131 7875.36 923.83 54070.49 88888.00 2018-05-11 22:59:00.000 131 7874.72 924.07 54070.46 88888.00 2018-05-11 22:59:01.000 131 7874.23 924.18 54070.61 88888.00 2018-05-11 22:59:02.000 131 7873.81 924.33 54070.80 88888.00 2018-05-11 22:59:03.000 131 7873.36 924.54 54070.91 88888.00 2018-05-11 22:59:04.000 131 7872.93 924.82 54071.00 88888.00 2018-05-11 22:59:05.000 131 7872.48 925.10 54071.10 88888.00 2018-05-11 22:59:06.000 131 7872.02 925.24 54071.24 88888.00 2018-05-11 22:59:07.000 131 7871.72 925.23 54071.55 88888.00 2018-05-11 22:59:08.000 131 7871.61 925.20 54071.98 88888.00 2018-05-11 22:59:09.000 131 7871.57 925.21 54072.45 88888.00 2018-05-11 22:59:10.000 131 7871.59 925.21 54072.93 88888.00 2018-05-11 22:59:11.000 131 7871.67 925.21 54073.43 88888.00 2018-05-11 22:59:12.000 131 7871.83 925.18 54073.98 88888.00 2018-05-11 22:59:13.000 131 7872.10 925.14 54074.59 88888.00 2018-05-11 22:59:14.000 131 7872.44 925.16 54075.20 88888.00 2018-05-11 22:59:15.000 131 7872.79 925.21 54075.82 88888.00 2018-05-11 22:59:16.000 131 7873.16 925.31 54076.39 88888.00 2018-05-11 22:59:17.000 131 7873.50 925.48 54076.91 88888.00 2018-05-11 22:59:18.000 131 7873.85 925.68 54077.44 88888.00 2018-05-11 22:59:19.000 131 7874.21 925.87 54077.99 88888.00 2018-05-11 22:59:20.000 131 7874.57 926.06 54078.52 88888.00 2018-05-11 22:59:21.000 131 7874.93 926.25 54079.04 88888.00 2018-05-11 22:59:22.000 131 7875.33 926.44 54079.59 88888.00 2018-05-11 22:59:23.000 131 7875.78 926.70 54080.14 88888.00 2018-05-11 22:59:24.000 131 7876.25 927.03 54080.68 88888.00 2018-05-11 22:59:25.000 131 7876.78 927.40 54081.27 88888.00 2018-05-11 22:59:26.000 131 7877.38 927.80 54081.92 88888.00 2018-05-11 22:59:27.000 131 7878.01 928.22 54082.58 88888.00 2018-05-11 22:59:28.000 131 7878.61 928.65 54083.20 88888.00 2018-05-11 22:59:29.000 131 7879.16 929.06 54083.75 88888.00 2018-05-11 22:59:30.000 131 7879.66 929.43 54084.25 88888.00 2018-05-11 22:59:31.000 131 7880.14 929.73 54084.77 88888.00 2018-05-11 22:59:32.000 131 7880.64 930.00 54085.34 88888.00 2018-05-11 22:59:33.000 131 7881.10 930.24 54085.89 88888.00 2018-05-11 22:59:34.000 131 7881.53 930.42 54086.43 88888.00 2018-05-11 22:59:35.000 131 7881.95 930.54 54086.96 88888.00 2018-05-11 22:59:36.000 131 7882.29 930.68 54087.43 88888.00 2018-05-11 22:59:37.000 131 7882.47 930.82 54087.75 88888.00 2018-05-11 22:59:38.000 131 7882.48 930.88 54087.96 88888.00 2018-05-11 22:59:39.000 131 7882.33 930.84 54088.11 88888.00 2018-05-11 22:59:40.000 131 7882.07 930.71 54088.23 88888.00 2018-05-11 22:59:41.000 131 7881.75 930.49 54088.35 88888.00 2018-05-11 22:59:42.000 131 7881.41 930.22 54088.50 88888.00 2018-05-11 22:59:43.000 131 7881.06 929.92 54088.67 88888.00 2018-05-11 22:59:44.000 131 7880.71 929.61 54088.84 88888.00 2018-05-11 22:59:45.000 131 7880.35 929.33 54089.03 88888.00 2018-05-11 22:59:46.000 131 7879.99 929.04 54089.25 88888.00 2018-05-11 22:59:47.000 131 7879.65 928.78 54089.50 88888.00 2018-05-11 22:59:48.000 131 7879.34 928.57 54089.74 88888.00 2018-05-11 22:59:49.000 131 7879.03 928.39 54089.98 88888.00 2018-05-11 22:59:50.000 131 7878.68 928.24 54090.18 88888.00 2018-05-11 22:59:51.000 131 7878.26 928.11 54090.32 88888.00 2018-05-11 22:59:52.000 131 7877.78 928.01 54090.42 88888.00 2018-05-11 22:59:53.000 131 7877.20 927.97 54090.43 88888.00 2018-05-11 22:59:54.000 131 7876.51 927.98 54090.37 88888.00 2018-05-11 22:59:55.000 131 7875.74 928.00 54090.26 88888.00 2018-05-11 22:59:56.000 131 7874.93 928.02 54090.15 88888.00 2018-05-11 22:59:57.000 131 7874.10 928.05 54090.07 88888.00 2018-05-11 22:59:58.000 131 7873.36 928.11 54090.05 88888.00 2018-05-11 22:59:59.000 131 7872.71 928.22 54090.12 88888.00 2018-05-11 23:00:00.000 131 7872.17 928.39 54090.27 88888.00 2018-05-11 23:00:01.000 131 7871.75 928.59 54090.53 88888.00 2018-05-11 23:00:02.000 131 7871.43 928.80 54090.86 88888.00 2018-05-11 23:00:03.000 131 7871.23 929.00 54091.27 88888.00 2018-05-11 23:00:04.000 131 7871.13 929.16 54091.75 88888.00 2018-05-11 23:00:05.000 131 7871.08 929.27 54092.25 88888.00 2018-05-11 23:00:06.000 131 7871.07 929.41 54092.73 88888.00 2018-05-11 23:00:07.000 131 7871.13 929.64 54093.21 88888.00 2018-05-11 23:00:08.000 131 7871.22 929.92 54093.71 88888.00 2018-05-11 23:00:09.000 131 7871.31 930.15 54094.22 88888.00 2018-05-11 23:00:10.000 131 7871.40 930.29 54094.72 88888.00 2018-05-11 23:00:11.000 131 7871.53 930.34 54095.27 88888.00 2018-05-11 23:00:12.000 131 7871.73 930.38 54095.85 88888.00 2018-05-11 23:00:13.000 131 7872.00 930.45 54096.45 88888.00 2018-05-11 23:00:14.000 131 7872.34 930.62 54097.09 88888.00 2018-05-11 23:00:15.000 131 7872.71 930.86 54097.70 88888.00 2018-05-11 23:00:16.000 131 7873.07 931.11 54098.27 88888.00 2018-05-11 23:00:17.000 131 7873.43 931.36 54098.83 88888.00 2018-05-11 23:00:18.000 131 7873.80 931.59 54099.39 88888.00 2018-05-11 23:00:19.000 131 7874.19 931.81 54099.95 88888.00 2018-05-11 23:00:20.000 131 7874.51 931.99 54100.48 88888.00 2018-05-11 23:00:21.000 131 7874.78 932.07 54100.99 88888.00 2018-05-11 23:00:22.000 131 7875.06 932.10 54101.51 88888.00 2018-05-11 23:00:23.000 131 7875.33 932.07 54102.06 88888.00 2018-05-11 23:00:24.000 131 7875.62 931.98 54102.60 88888.00 2018-05-11 23:00:25.000 131 7875.91 931.84 54103.14 88888.00 2018-05-11 23:00:26.000 131 7876.16 931.69 54103.64 88888.00 2018-05-11 23:00:27.000 131 7876.34 931.53 54104.09 88888.00 2018-05-11 23:00:28.000 131 7876.46 931.34 54104.50 88888.00 2018-05-11 23:00:29.000 131 7876.53 931.12 54104.89 88888.00 2018-05-11 23:00:30.000 131 7876.53 930.93 54105.22 88888.00 2018-05-11 23:00:31.000 131 7876.48 930.79 54105.50 88888.00 2018-05-11 23:00:32.000 131 7876.42 930.68 54105.77 88888.00 2018-05-11 23:00:33.000 131 7876.32 930.60 54106.02 88888.00 2018-05-11 23:00:34.000 131 7876.17 930.52 54106.27 88888.00 2018-05-11 23:00:35.000 131 7876.04 930.45 54106.54 88888.00 2018-05-11 23:00:36.000 131 7875.91 930.39 54106.81 88888.00 2018-05-11 23:00:37.000 131 7875.82 930.30 54107.13 88888.00 2018-05-11 23:00:38.000 131 7875.79 930.18 54107.52 88888.00 2018-05-11 23:00:39.000 131 7875.73 929.98 54107.91 88888.00 2018-05-11 23:00:40.000 131 7875.69 929.72 54108.29 88888.00 2018-05-11 23:00:41.000 131 7875.67 929.40 54108.71 88888.00 2018-05-11 23:00:42.000 131 7875.59 929.03 54109.07 88888.00 2018-05-11 23:00:43.000 131 7875.43 928.62 54109.36 88888.00 2018-05-11 23:00:44.000 131 7875.20 928.23 54109.57 88888.00 2018-05-11 23:00:45.000 131 7874.81 927.87 54109.65 88888.00 2018-05-11 23:00:46.000 131 7874.31 927.55 54109.66 88888.00 2018-05-11 23:00:47.000 131 7873.79 927.25 54109.70 88888.00 2018-05-11 23:00:48.000 131 7873.23 926.98 54109.72 88888.00 2018-05-11 23:00:49.000 131 7872.58 926.75 54109.68 88888.00 2018-05-11 23:00:50.000 131 7871.81 926.54 54109.55 88888.00 2018-05-11 23:00:51.000 131 7870.91 926.30 54109.33 88888.00 2018-05-11 23:00:52.000 131 7869.98 925.97 54109.14 88888.00 2018-05-11 23:00:53.000 131 7869.09 925.55 54109.07 88888.00 2018-05-11 23:00:54.000 131 7868.18 925.15 54108.99 88888.00 2018-05-11 23:00:55.000 131 7867.30 924.79 54108.93 88888.00 2018-05-11 23:00:56.000 131 7866.53 924.47 54108.96 88888.00 2018-05-11 23:00:57.000 131 7865.78 924.21 54108.98 88888.00 2018-05-11 23:00:58.000 131 7865.03 924.01 54108.95 88888.00 2018-05-11 23:00:59.000 131 7864.39 923.85 54109.00 88888.00 2018-05-11 23:01:00.000 131 7863.89 923.75 54109.14 88888.00 2018-05-11 23:01:01.000 131 7863.38 923.76 54109.22 88888.00 2018-05-11 23:01:02.000 131 7862.82 923.80 54109.24 88888.00 2018-05-11 23:01:03.000 131 7862.28 923.87 54109.27 88888.00 2018-05-11 23:01:04.000 131 7861.71 923.99 54109.25 88888.00 2018-05-11 23:01:05.000 131 7861.07 924.08 54109.18 88888.00 2018-05-11 23:01:06.000 131 7860.47 924.11 54109.18 88888.00 2018-05-11 23:01:07.000 131 7859.90 924.15 54109.23 88888.00 2018-05-11 23:01:08.000 131 7859.32 924.31 54109.23 88888.00 2018-05-11 23:01:09.000 131 7858.73 924.57 54109.18 88888.00 2018-05-11 23:01:10.000 131 7858.10 925.02 54109.07 88888.00 2018-05-11 23:01:11.000 131 7857.41 925.80 54108.80 88888.00 2018-05-11 23:01:12.000 131 7856.52 926.74 54108.37 88888.00 2018-05-11 23:01:13.000 131 7855.62 927.50 54108.06 88888.00 2018-05-11 23:01:14.000 131 7854.96 928.15 54108.06 88888.00 2018-05-11 23:01:15.000 131 7854.46 928.88 54108.15 88888.00 2018-05-11 23:01:16.000 131 7854.13 929.62 54108.34 88888.00 2018-05-11 23:01:17.000 131 7853.99 930.29 54108.70 88888.00 2018-05-11 23:01:18.000 131 7853.96 931.05 54109.08 88888.00 2018-05-11 23:01:19.000 131 7854.00 931.99 54109.44 88888.00 2018-05-11 23:01:20.000 131 7854.08 933.00 54109.82 88888.00 2018-05-11 23:01:21.000 131 7854.27 933.97 54110.29 88888.00 2018-05-11 23:01:22.000 131 7854.64 934.82 54110.92 88888.00 2018-05-11 23:01:23.000 131 7855.12 935.51 54111.65 88888.00 2018-05-11 23:01:24.000 131 7855.62 936.08 54112.40 88888.00 2018-05-11 23:01:25.000 131 7856.07 936.52 54113.10 88888.00 2018-05-11 23:01:26.000 131 7856.31 936.96 54113.54 88888.00 2018-05-11 23:01:27.000 131 7856.32 937.57 54113.71 88888.00 2018-05-11 23:01:28.000 131 7856.26 938.44 54113.82 88888.00 2018-05-11 23:01:29.000 131 7856.09 939.52 54113.89 88888.00 2018-05-11 23:01:30.000 131 7855.84 940.62 54113.98 88888.00 2018-05-11 23:01:31.000 131 7855.66 941.65 54114.23 88888.00 2018-05-11 23:01:32.000 131 7855.36 942.52 54114.48 88888.00 2018-05-11 23:01:33.000 131 7854.70 943.06 54114.56 88888.00 2018-05-11 23:01:34.000 131 7853.88 943.35 54114.59 88888.00 2018-05-11 23:01:35.000 131 7853.01 943.71 54114.61 88888.00 2018-05-11 23:01:36.000 131 7852.04 944.08 54114.55 88888.00 2018-05-11 23:01:37.000 131 7851.16 944.35 54114.66 88888.00 2018-05-11 23:01:38.000 131 7850.51 944.62 54115.00 88888.00 2018-05-11 23:01:39.000 131 7849.93 944.88 54115.36 88888.00 2018-05-11 23:01:40.000 131 7849.41 945.03 54115.76 88888.00 2018-05-11 23:01:41.000 131 7848.96 945.12 54116.24 88888.00 2018-05-11 23:01:42.000 131 7848.52 945.21 54116.67 88888.00 2018-05-11 23:01:43.000 131 7848.09 945.32 54117.07 88888.00 2018-05-11 23:01:44.000 131 7847.69 945.54 54117.47 88888.00 2018-05-11 23:01:45.000 131 7847.26 945.87 54117.81 88888.00 2018-05-11 23:01:46.000 131 7846.83 946.19 54118.14 88888.00 2018-05-11 23:01:47.000 131 7846.48 946.52 54118.52 88888.00 2018-05-11 23:01:48.000 131 7846.20 946.89 54118.94 88888.00 2018-05-11 23:01:49.000 131 7845.96 947.24 54119.39 88888.00 2018-05-11 23:01:50.000 131 7845.74 947.70 54119.80 88888.00 2018-05-11 23:01:51.000 131 7845.49 948.30 54120.14 88888.00 2018-05-11 23:01:52.000 131 7845.24 948.90 54120.48 88888.00 2018-05-11 23:01:53.000 131 7845.04 949.50 54120.87 88888.00 2018-05-11 23:01:54.000 131 7844.89 950.12 54121.32 88888.00 2018-05-11 23:01:55.000 131 7844.67 950.73 54121.69 88888.00 2018-05-11 23:01:56.000 131 7844.35 951.24 54121.96 88888.00 2018-05-11 23:01:57.000 131 7843.99 951.58 54122.24 88888.00 2018-05-11 23:01:58.000 131 7843.65 951.78 54122.57 88888.00 2018-05-11 23:01:59.000 131 7843.38 951.93 54122.93 88888.00 2018-05-11 23:02:00.000 131 7843.26 952.08 54123.41 88888.00 2018-05-11 23:02:01.000 131 7843.26 952.18 54123.98 88888.00 2018-05-11 23:02:02.000 131 7843.36 952.23 54124.59 88888.00 2018-05-11 23:02:03.000 131 7843.57 952.26 54125.22 88888.00 2018-05-11 23:02:04.000 131 7843.86 952.23 54125.89 88888.00 2018-05-11 23:02:05.000 131 7844.20 952.14 54126.56 88888.00 2018-05-11 23:02:06.000 131 7844.60 951.94 54127.24 88888.00 2018-05-11 23:02:07.000 131 7845.10 951.62 54128.00 88888.00 2018-05-11 23:02:08.000 131 7845.70 951.16 54128.83 88888.00 2018-05-11 23:02:09.000 131 7846.36 950.64 54129.68 88888.00 2018-05-11 23:02:10.000 131 7847.08 950.08 54130.51 88888.00 2018-05-11 23:02:11.000 131 7847.79 949.52 54131.26 88888.00 2018-05-11 23:02:12.000 131 7848.38 948.95 54131.90 88888.00 2018-05-11 23:02:13.000 131 7848.84 948.39 54132.41 88888.00 2018-05-11 23:02:14.000 131 7849.18 947.88 54132.77 88888.00 2018-05-11 23:02:15.000 131 7849.38 947.39 54133.05 88888.00 2018-05-11 23:02:16.000 131 7849.44 946.87 54133.28 88888.00 2018-05-11 23:02:17.000 131 7849.42 946.40 54133.45 88888.00 2018-05-11 23:02:18.000 131 7849.27 946.06 54133.51 88888.00 2018-05-11 23:02:19.000 131 7848.96 945.85 54133.47 88888.00 2018-05-11 23:02:20.000 131 7848.55 945.76 54133.38 88888.00 2018-05-11 23:02:21.000 131 7848.02 945.70 54133.28 88888.00 2018-05-11 23:02:22.000 131 7847.41 945.62 54133.20 88888.00 2018-05-11 23:02:23.000 131 7846.83 945.56 54133.18 88888.00 2018-05-11 23:02:24.000 131 7846.28 945.54 54133.22 88888.00 2018-05-11 23:02:25.000 131 7845.74 945.52 54133.31 88888.00 2018-05-11 23:02:26.000 131 7845.21 945.49 54133.44 88888.00 2018-05-11 23:02:27.000 131 7844.68 945.56 54133.57 88888.00 2018-05-11 23:02:28.000 131 7844.11 945.77 54133.64 88888.00 2018-05-11 23:02:29.000 131 7843.40 946.06 54133.59 88888.00 2018-05-11 23:02:30.000 131 7842.57 946.35 54133.47 88888.00 2018-05-11 23:02:31.000 131 7841.69 946.64 54133.36 88888.00 2018-05-11 23:02:32.000 131 7840.81 946.95 54133.27 88888.00 2018-05-11 23:02:33.000 131 7840.03 947.22 54133.32 88888.00 2018-05-11 23:02:34.000 131 7839.43 947.43 54133.58 88888.00 2018-05-11 23:02:35.000 131 7838.93 947.63 54133.87 88888.00 2018-05-11 23:02:36.000 131 7838.47 947.81 54134.14 88888.00 2018-05-11 23:02:37.000 131 7838.04 948.01 54134.43 88888.00 2018-05-11 23:02:38.000 131 7837.67 948.28 54134.70 88888.00 2018-05-11 23:02:39.000 131 7837.31 948.59 54134.95 88888.00 2018-05-11 23:02:40.000 131 7836.96 948.98 54135.16 88888.00 2018-05-11 23:02:41.000 131 7836.66 949.45 54135.37 88888.00 2018-05-11 23:02:42.000 131 7836.38 949.95 54135.59 88888.00 2018-05-11 23:02:43.000 131 7836.19 950.47 54135.88 88888.00 2018-05-11 23:02:44.000 131 7836.13 950.97 54136.27 88888.00 2018-05-11 23:02:45.000 131 7836.14 951.54 54136.66 88888.00 2018-05-11 23:02:46.000 131 7836.20 952.20 54137.01 88888.00 2018-05-11 23:02:47.000 131 7836.32 952.86 54137.41 88888.00 2018-05-11 23:02:48.000 131 7836.51 953.49 54137.87 88888.00 2018-05-11 23:02:49.000 131 7836.80 954.10 54138.38 88888.00 2018-05-11 23:02:50.000 131 7837.25 954.68 54139.00 88888.00 2018-05-11 23:02:51.000 131 7837.83 955.23 54139.71 88888.00 2018-05-11 23:02:52.000 131 7838.48 955.78 54140.43 88888.00 2018-05-11 23:02:53.000 131 7839.17 956.34 54141.13 88888.00 2018-05-11 23:02:54.000 131 7839.89 956.83 54141.81 88888.00 2018-05-11 23:02:55.000 131 7840.59 957.29 54142.46 88888.00 2018-05-11 23:02:56.000 131 7841.31 957.79 54143.09 88888.00 2018-05-11 23:02:57.000 131 7842.04 958.22 54143.72 88888.00 2018-05-11 23:02:58.000 131 7842.82 958.57 54144.38 88888.00 2018-05-11 23:02:59.000 131 7843.69 958.89 54145.09 88888.00 2018-05-11 23:03:00.000 131 7844.65 959.14 54145.87 88888.00 2018-05-11 23:03:01.000 131 7845.68 959.39 54146.63 88888.00 2018-05-11 23:03:02.000 131 7846.74 959.69 54147.35 88888.00 2018-05-11 23:03:03.000 131 7847.77 959.97 54148.01 88888.00 2018-05-11 23:03:04.000 131 7848.76 960.19 54148.61 88888.00 2018-05-11 23:03:05.000 131 7849.71 960.43 54149.14 88888.00 2018-05-11 23:03:06.000 131 7850.62 960.68 54149.63 88888.00 2018-05-11 23:03:07.000 131 7851.51 960.93 54150.08 88888.00 2018-05-11 23:03:08.000 131 7852.37 961.21 54150.46 88888.00 2018-05-11 23:03:09.000 131 7853.20 961.47 54150.81 88888.00 2018-05-11 23:03:10.000 131 7854.02 961.71 54151.16 88888.00 2018-05-11 23:03:11.000 131 7854.86 961.98 54151.52 88888.00 2018-05-11 23:03:12.000 131 7855.72 962.25 54151.88 88888.00 2018-05-11 23:03:13.000 131 7856.54 962.50 54152.23 88888.00 2018-05-11 23:03:14.000 131 7857.35 962.75 54152.55 88888.00 2018-05-11 23:03:15.000 131 7858.16 963.01 54152.87 88888.00 2018-05-11 23:03:16.000 131 7858.94 963.28 54153.16 88888.00 2018-05-11 23:03:17.000 131 7859.65 963.55 54153.39 88888.00 2018-05-11 23:03:18.000 131 7860.30 963.83 54153.59 88888.00 2018-05-11 23:03:19.000 131 7860.89 964.14 54153.74 88888.00 2018-05-11 23:03:20.000 131 7861.40 964.44 54153.84 88888.00 2018-05-11 23:03:21.000 131 7861.84 964.73 54153.92 88888.00 2018-05-11 23:03:22.000 131 7862.23 965.07 54153.96 88888.00 2018-05-11 23:03:23.000 131 7862.56 965.47 54153.97 88888.00 2018-05-11 23:03:24.000 131 7862.85 965.86 54154.01 88888.00 2018-05-11 23:03:25.000 131 7863.07 966.30 54154.05 88888.00 2018-05-11 23:03:26.000 131 7863.21 966.81 54154.06 88888.00 2018-05-11 23:03:27.000 131 7863.29 967.36 54154.06 88888.00 2018-05-11 23:03:28.000 131 7863.30 967.96 54154.01 88888.00 2018-05-11 23:03:29.000 131 7863.21 968.60 54153.87 88888.00 2018-05-11 23:03:30.000 131 7863.02 969.24 54153.70 88888.00 2018-05-11 23:03:31.000 131 7862.73 969.90 54153.53 88888.00 2018-05-11 23:03:32.000 131 7862.41 970.61 54153.40 88888.00 2018-05-11 23:03:33.000 131 7862.06 971.41 54153.29 88888.00 2018-05-11 23:03:34.000 131 7861.58 972.30 54153.09 88888.00 2018-05-11 23:03:35.000 131 7861.01 973.19 54152.86 88888.00 2018-05-11 23:03:36.000 131 7860.45 974.06 54152.69 88888.00 2018-05-11 23:03:37.000 131 7859.83 974.91 54152.53 88888.00 2018-05-11 23:03:38.000 131 7859.10 975.75 54152.35 88888.00 2018-05-11 23:03:39.000 131 7858.30 976.55 54152.14 88888.00 2018-05-11 23:03:40.000 131 7857.44 977.43 54151.92 88888.00 2018-05-11 23:03:41.000 131 7856.59 978.42 54151.77 88888.00 2018-05-11 23:03:42.000 131 7855.78 979.39 54151.73 88888.00 2018-05-11 23:03:43.000 131 7854.92 980.32 54151.68 88888.00 2018-05-11 23:03:44.000 131 7853.97 981.22 54151.57 88888.00 2018-05-11 23:03:45.000 131 7853.07 982.15 54151.54 88888.00 2018-05-11 23:03:46.000 131 7852.17 983.18 54151.50 88888.00 2018-05-11 23:03:47.000 131 7851.12 984.23 54151.34 88888.00 2018-05-11 23:03:48.000 131 7849.96 985.20 54151.13 88888.00 2018-05-11 23:03:49.000 131 7848.84 986.11 54151.02 88888.00 2018-05-11 23:03:50.000 131 7847.78 987.02 54150.96 88888.00 2018-05-11 23:03:51.000 131 7846.73 987.95 54150.90 88888.00 2018-05-11 23:03:52.000 131 7845.73 988.84 54150.89 88888.00 2018-05-11 23:03:53.000 131 7844.84 989.66 54150.99 88888.00 2018-05-11 23:03:54.000 131 7844.12 990.48 54151.22 88888.00 2018-05-11 23:03:55.000 131 7843.51 991.32 54151.52 88888.00 2018-05-11 23:03:56.000 131 7842.97 992.07 54151.83 88888.00 2018-05-11 23:03:57.000 131 7842.51 992.78 54152.18 88888.00 2018-05-11 23:03:58.000 131 7842.11 993.43 54152.55 88888.00 2018-05-11 23:03:59.000 131 7841.72 993.98 54152.92 88888.00 2018-05-11 23:04:00.000 131 7841.35 994.43 54153.27 88888.00 2018-05-11 23:04:01.000 131 7841.06 994.81 54153.68 88888.00 2018-05-11 23:04:02.000 131 7840.91 995.16 54154.17 88888.00 2018-05-11 23:04:03.000 131 7840.86 995.48 54154.69 88888.00 2018-05-11 23:04:04.000 131 7840.94 995.71 54155.29 88888.00 2018-05-11 23:04:05.000 131 7841.15 995.80 54155.98 88888.00 2018-05-11 23:04:06.000 131 7841.48 995.78 54156.70 88888.00 2018-05-11 23:04:07.000 131 7841.91 995.67 54157.46 88888.00 2018-05-11 23:04:08.000 131 7842.43 995.48 54158.25 88888.00 2018-05-11 23:04:09.000 131 7842.99 995.23 54159.03 88888.00 2018-05-11 23:04:10.000 131 7843.58 994.86 54159.77 88888.00 2018-05-11 23:04:11.000 131 7844.21 994.35 54160.52 88888.00 2018-05-11 23:04:12.000 131 7844.89 993.73 54161.31 88888.00 2018-05-11 23:04:13.000 131 7845.59 993.12 54162.08 88888.00 2018-05-11 23:04:14.000 131 7846.27 992.58 54162.77 88888.00 2018-05-11 23:04:15.000 131 7846.97 992.10 54163.40 88888.00 2018-05-11 23:04:16.000 131 7847.69 991.59 54164.05 88888.00 2018-05-11 23:04:17.000 131 7848.40 991.03 54164.71 88888.00 2018-05-11 23:04:18.000 131 7849.09 990.50 54165.32 88888.00 2018-05-11 23:04:19.000 131 7849.73 990.03 54165.87 88888.00 2018-05-11 23:04:20.000 131 7850.33 989.58 54166.38 88888.00 2018-05-11 23:04:21.000 131 7850.97 989.10 54166.90 88888.00 2018-05-11 23:04:22.000 131 7851.60 988.63 54167.40 88888.00 2018-05-11 23:04:23.000 131 7852.22 988.15 54167.91 88888.00 2018-05-11 23:04:24.000 131 7852.93 987.64 54168.50 88888.00 2018-05-11 23:04:25.000 131 7853.70 987.15 54169.09 88888.00 2018-05-11 23:04:26.000 131 7854.43 986.71 54169.60 88888.00 2018-05-11 23:04:27.000 131 7855.04 986.30 54170.02 88888.00 2018-05-11 23:04:28.000 131 7855.59 985.87 54170.40 88888.00 2018-05-11 23:04:29.000 131 7856.13 985.41 54170.81 88888.00 2018-05-11 23:04:30.000 131 7856.65 984.96 54171.22 88888.00 2018-05-11 23:04:31.000 131 7857.21 984.55 54171.66 88888.00 2018-05-11 23:04:32.000 131 7857.87 984.14 54172.20 88888.00 2018-05-11 23:04:33.000 131 7858.59 983.76 54172.79 88888.00 2018-05-11 23:04:34.000 131 7859.36 983.41 54173.39 88888.00 2018-05-11 23:04:35.000 131 7860.15 983.11 54173.97 88888.00 2018-05-11 23:04:36.000 131 7860.89 982.83 54174.50 88888.00 2018-05-11 23:04:37.000 131 7861.52 982.56 54174.93 88888.00 2018-05-11 23:04:38.000 131 7862.08 982.32 54175.30 88888.00 2018-05-11 23:04:39.000 131 7862.59 982.15 54175.66 88888.00 2018-05-11 23:04:40.000 131 7863.08 982.08 54176.00 88888.00 2018-05-11 23:04:41.000 131 7863.52 982.14 54176.26 88888.00 2018-05-11 23:04:42.000 131 7863.81 982.27 54176.40 88888.00 2018-05-11 23:04:43.000 131 7863.98 982.42 54176.48 88888.00 2018-05-11 23:04:44.000 131 7864.09 982.59 54176.54 88888.00 2018-05-11 23:04:45.000 131 7864.13 982.77 54176.54 88888.00 2018-05-11 23:04:46.000 131 7864.13 982.91 54176.58 88888.00 2018-05-11 23:04:47.000 131 7864.15 982.96 54176.72 88888.00 2018-05-11 23:04:48.000 131 7864.18 982.97 54176.88 88888.00 2018-05-11 23:04:49.000 131 7864.15 982.99 54177.02 88888.00 2018-05-11 23:04:50.000 131 7864.08 983.05 54177.10 88888.00 2018-05-11 23:04:51.000 131 7864.03 983.14 54177.17 88888.00 2018-05-11 23:04:52.000 131 7863.96 983.30 54177.21 88888.00 2018-05-11 23:04:53.000 131 7863.86 983.51 54177.21 88888.00 2018-05-11 23:04:54.000 131 7863.75 983.67 54177.29 88888.00 2018-05-11 23:04:55.000 131 7863.72 983.75 54177.49 88888.00 2018-05-11 23:04:56.000 131 7863.79 983.85 54177.75 88888.00 2018-05-11 23:04:57.000 131 7863.88 983.98 54177.99 88888.00 2018-05-11 23:04:58.000 131 7863.92 984.08 54178.18 88888.00 2018-05-11 23:04:59.000 131 7863.91 984.14 54178.29 88888.00 2018-05-11 23:05:00.000 131 7863.88 984.16 54178.38 88888.00 2018-05-11 23:05:01.000 131 7863.86 984.16 54178.48 88888.00 2018-05-11 23:05:02.000 131 7863.87 984.16 54178.62 88888.00 2018-05-11 23:05:03.000 131 7863.89 984.13 54178.79 88888.00 2018-05-11 23:05:04.000 131 7863.93 984.08 54178.95 88888.00 2018-05-11 23:05:05.000 131 7864.00 984.02 54179.10 88888.00 2018-05-11 23:05:06.000 131 7864.06 983.94 54179.23 88888.00 2018-05-11 23:05:07.000 131 7864.20 983.85 54179.39 88888.00 2018-05-11 23:05:08.000 131 7864.44 983.77 54179.62 88888.00 2018-05-11 23:05:09.000 131 7864.76 983.67 54179.90 88888.00 2018-05-11 23:05:10.000 131 7865.15 983.55 54180.18 88888.00 2018-05-11 23:05:11.000 131 7865.52 983.35 54180.43 88888.00 2018-05-11 23:05:12.000 131 7865.88 983.05 54180.66 88888.00 2018-05-11 23:05:13.000 131 7866.26 982.68 54180.91 88888.00 2018-05-11 23:05:14.000 131 7866.58 982.28 54181.05 88888.00 2018-05-11 23:05:15.000 131 7866.78 981.88 54181.07 88888.00 2018-05-11 23:05:16.000 131 7866.86 981.49 54180.98 88888.00 2018-05-11 23:05:17.000 131 7866.83 981.03 54180.82 88888.00 2018-05-11 23:05:18.000 131 7866.75 980.57 54180.62 88888.00 2018-05-11 23:05:19.000 131 7866.59 980.18 54180.34 88888.00 2018-05-11 23:05:20.000 131 7866.33 979.79 54180.02 88888.00 2018-05-11 23:05:21.000 131 7866.01 979.35 54179.67 88888.00 2018-05-11 23:05:22.000 131 7865.64 978.87 54179.29 88888.00 2018-05-11 23:05:23.000 131 7865.25 978.38 54178.91 88888.00 2018-05-11 23:05:24.000 131 7864.86 977.89 54178.54 88888.00 2018-05-11 23:05:25.000 131 7864.42 977.38 54178.16 88888.00 2018-05-11 23:05:26.000 131 7863.97 976.86 54177.79 88888.00 2018-05-11 23:05:27.000 131 7863.59 976.36 54177.47 88888.00 2018-05-11 23:05:28.000 131 7863.25 975.95 54177.19 88888.00 2018-05-11 23:05:29.000 131 7862.92 975.55 54176.90 88888.00 2018-05-11 23:05:30.000 131 7862.63 975.07 54176.66 88888.00 2018-05-11 23:05:31.000 131 7862.45 974.53 54176.52 88888.00 2018-05-11 23:05:32.000 131 7862.37 974.01 54176.46 88888.00 2018-05-11 23:05:33.000 131 7862.38 973.51 54176.43 88888.00 2018-05-11 23:05:34.000 131 7862.40 973.02 54176.38 88888.00 2018-05-11 23:05:35.000 131 7862.44 972.54 54176.31 88888.00 2018-05-11 23:05:36.000 131 7862.48 972.08 54176.21 88888.00 2018-05-11 23:05:37.000 131 7862.47 971.65 54176.05 88888.00 2018-05-11 23:05:38.000 131 7862.45 971.27 54175.88 88888.00 2018-05-11 23:05:39.000 131 7862.44 970.92 54175.69 88888.00 2018-05-11 23:05:40.000 131 7862.44 970.59 54175.50 88888.00 2018-05-11 23:05:41.000 131 7862.42 970.24 54175.29 88888.00 2018-05-11 23:05:42.000 131 7862.37 969.87 54175.04 88888.00 2018-05-11 23:05:43.000 131 7862.32 969.46 54174.80 88888.00 2018-05-11 23:05:44.000 131 7862.26 969.03 54174.57 88888.00 2018-05-11 23:05:45.000 131 7862.16 968.62 54174.30 88888.00 2018-05-11 23:05:46.000 131 7862.04 968.22 54174.02 88888.00 2018-05-11 23:05:47.000 131 7861.93 967.85 54173.72 88888.00 2018-05-11 23:05:48.000 131 7861.77 967.57 54173.37 88888.00 2018-05-11 23:05:49.000 131 7861.58 967.36 54172.98 88888.00 2018-05-11 23:05:50.000 131 7861.34 967.20 54172.56 88888.00 2018-05-11 23:05:51.000 131 7861.08 967.08 54172.12 88888.00 2018-05-11 23:05:52.000 131 7860.83 966.97 54171.73 88888.00 2018-05-11 23:05:53.000 131 7860.61 966.87 54171.36 88888.00 2018-05-11 23:05:54.000 131 7860.38 966.85 54170.98 88888.00 2018-05-11 23:05:55.000 131 7860.14 966.92 54170.59 88888.00 2018-05-11 23:05:56.000 131 7859.85 967.04 54170.14 88888.00 2018-05-11 23:05:57.000 131 7859.48 967.16 54169.64 88888.00 2018-05-11 23:05:58.000 131 7859.11 967.29 54169.15 88888.00 2018-05-11 23:05:59.000 131 7858.74 967.41 54168.71 88888.00 2018-05-11 23:06:00.000 131 7858.38 967.52 54168.27 88888.00 2018-05-11 23:06:01.000 131 7858.04 967.63 54167.85 88888.00 2018-05-11 23:06:02.000 131 7857.71 967.71 54167.48 88888.00 2018-05-11 23:06:03.000 131 7857.40 967.78 54167.12 88888.00 2018-05-11 23:06:04.000 131 7857.10 967.87 54166.77 88888.00 2018-05-11 23:06:05.000 131 7856.81 967.98 54166.43 88888.00 2018-05-11 23:06:06.000 131 7856.51 968.08 54166.09 88888.00 2018-05-11 23:06:07.000 131 7856.19 968.21 54165.72 88888.00 2018-05-11 23:06:08.000 131 7855.81 968.33 54165.32 88888.00 2018-05-11 23:06:09.000 131 7855.41 968.40 54164.91 88888.00 2018-05-11 23:06:10.000 131 7855.04 968.48 54164.55 88888.00 2018-05-11 23:06:11.000 131 7854.73 968.61 54164.25 88888.00 2018-05-11 23:06:12.000 131 7854.45 968.75 54163.97 88888.00 2018-05-11 23:06:13.000 131 7854.22 968.88 54163.75 88888.00 2018-05-11 23:06:14.000 131 7854.08 968.99 54163.60 88888.00 2018-05-11 23:06:15.000 131 7853.97 969.10 54163.48 88888.00 2018-05-11 23:06:16.000 131 7853.89 969.13 54163.38 88888.00 2018-05-11 23:06:17.000 131 7853.87 969.08 54163.33 88888.00 2018-05-11 23:06:18.000 131 7853.88 969.02 54163.31 88888.00 2018-05-11 23:06:19.000 131 7853.93 968.89 54163.34 88888.00 2018-05-11 23:06:20.000 131 7854.05 968.73 54163.43 88888.00 2018-05-11 23:06:21.000 131 7854.24 968.61 54163.55 88888.00 2018-05-11 23:06:22.000 131 7854.50 968.49 54163.70 88888.00 2018-05-11 23:06:23.000 131 7854.80 968.39 54163.86 88888.00 2018-05-11 23:06:24.000 131 7855.14 968.32 54164.02 88888.00 2018-05-11 23:06:25.000 131 7855.50 968.22 54164.20 88888.00 2018-05-11 23:06:26.000 131 7855.90 968.12 54164.37 88888.00 2018-05-11 23:06:27.000 131 7856.31 968.02 54164.54 88888.00 2018-05-11 23:06:28.000 131 7856.75 967.92 54164.75 88888.00 2018-05-11 23:06:29.000 131 7857.25 967.83 54164.98 88888.00 2018-05-11 23:06:30.000 131 7857.79 967.75 54165.22 88888.00 2018-05-11 23:06:31.000 131 7858.35 967.69 54165.45 88888.00 2018-05-11 23:06:32.000 131 7858.91 967.68 54165.64 88888.00 2018-05-11 23:06:33.000 131 7859.45 967.68 54165.81 88888.00 2018-05-11 23:06:34.000 131 7859.96 967.65 54165.95 88888.00 2018-05-11 23:06:35.000 131 7860.48 967.59 54166.11 88888.00 2018-05-11 23:06:36.000 131 7861.01 967.52 54166.28 88888.00 2018-05-11 23:06:37.000 131 7861.56 967.46 54166.45 88888.00 2018-05-11 23:06:38.000 131 7862.10 967.40 54166.59 88888.00 2018-05-11 23:06:39.000 131 7862.59 967.37 54166.68 88888.00 2018-05-11 23:06:40.000 131 7863.01 967.37 54166.71 88888.00 2018-05-11 23:06:41.000 131 7863.38 967.37 54166.70 88888.00 2018-05-11 23:06:42.000 131 7863.72 967.38 54166.67 88888.00 2018-05-11 23:06:43.000 131 7864.05 967.37 54166.67 88888.00 2018-05-11 23:06:44.000 131 7864.38 967.36 54166.67 88888.00 2018-05-11 23:06:45.000 131 7864.67 967.38 54166.65 88888.00 2018-05-11 23:06:46.000 131 7864.97 967.37 54166.65 88888.00 2018-05-11 23:06:47.000 131 7865.32 967.31 54166.69 88888.00 2018-05-11 23:06:48.000 131 7865.67 967.28 54166.74 88888.00 2018-05-11 23:06:49.000 131 7866.04 967.26 54166.80 88888.00 2018-05-11 23:06:50.000 131 7866.44 967.24 54166.86 88888.00 2018-05-11 23:06:51.000 131 7866.86 967.25 54166.93 88888.00 2018-05-11 23:06:52.000 131 7867.29 967.29 54167.01 88888.00 2018-05-11 23:06:53.000 131 7867.73 967.37 54167.07 88888.00 2018-05-11 23:06:54.000 131 7868.17 967.46 54167.12 88888.00 2018-05-11 23:06:55.000 131 7868.63 967.59 54167.18 88888.00 2018-05-11 23:06:56.000 131 7869.14 967.75 54167.26 88888.00 2018-05-11 23:06:57.000 131 7869.66 967.91 54167.36 88888.00 2018-05-11 23:06:58.000 131 7870.16 968.09 54167.44 88888.00 2018-05-11 23:06:59.000 131 7870.66 968.27 54167.47 88888.00 2018-05-11 23:07:00.000 131 7871.14 968.43 54167.48 88888.00 2018-05-11 23:07:01.000 131 7871.58 968.62 54167.45 88888.00 2018-05-11 23:07:02.000 131 7871.99 968.88 54167.37 88888.00 2018-05-11 23:07:03.000 131 7872.32 969.18 54167.23 88888.00 2018-05-11 23:07:04.000 131 7872.55 969.54 54167.01 88888.00 2018-05-11 23:07:05.000 131 7872.73 969.93 54166.73 88888.00 2018-05-11 23:07:06.000 131 7872.85 970.34 54166.43 88888.00 2018-05-11 23:07:07.000 131 7872.91 970.78 54166.11 88888.00 2018-05-11 23:07:08.000 131 7872.92 971.26 54165.75 88888.00 2018-05-11 23:07:09.000 131 7872.90 971.75 54165.40 88888.00 2018-05-11 23:07:10.000 131 7872.89 972.26 54165.07 88888.00 2018-05-11 23:07:11.000 131 7872.88 972.78 54164.74 88888.00 2018-05-11 23:07:12.000 131 7872.89 973.35 54164.44 88888.00 2018-05-11 23:07:13.000 131 7872.95 973.98 54164.16 88888.00 2018-05-11 23:07:14.000 131 7873.02 974.60 54163.90 88888.00 2018-05-11 23:07:15.000 131 7873.04 975.22 54163.62 88888.00 2018-05-11 23:07:16.000 131 7873.06 975.88 54163.33 88888.00 2018-05-11 23:07:17.000 131 7873.15 976.62 54163.09 88888.00 2018-05-11 23:07:18.000 131 7873.28 977.41 54162.89 88888.00 2018-05-11 23:07:19.000 131 7873.38 978.17 54162.68 88888.00 2018-05-11 23:07:20.000 131 7873.42 978.89 54162.45 88888.00 2018-05-11 23:07:21.000 131 7873.37 979.57 54162.17 88888.00 2018-05-11 23:07:22.000 131 7873.25 980.28 54161.84 88888.00 2018-05-11 23:07:23.000 131 7873.14 981.01 54161.56 88888.00 2018-05-11 23:07:24.000 131 7873.03 981.78 54161.28 88888.00 2018-05-11 23:07:25.000 131 7872.84 982.56 54161.00 88888.00 2018-05-11 23:07:26.000 131 7872.66 983.33 54160.77 88888.00 2018-05-11 23:07:27.000 131 7872.53 984.14 54160.60 88888.00 2018-05-11 23:07:28.000 131 7872.36 985.10 54160.39 88888.00 2018-05-11 23:07:29.000 131 7872.11 986.16 54160.09 88888.00 2018-05-11 23:07:30.000 131 7871.83 987.20 54159.79 88888.00 2018-05-11 23:07:31.000 131 7871.53 988.25 54159.51 88888.00 2018-05-11 23:07:32.000 131 7871.17 989.33 54159.20 88888.00 2018-05-11 23:07:33.000 131 7870.75 990.51 54158.84 88888.00 2018-05-11 23:07:34.000 131 7870.30 991.78 54158.45 88888.00 2018-05-11 23:07:35.000 131 7869.74 992.98 54158.03 88888.00 2018-05-11 23:07:36.000 131 7869.09 994.05 54157.61 88888.00 2018-05-11 23:07:37.000 131 7868.42 995.05 54157.19 88888.00 2018-05-11 23:07:38.000 131 7867.82 995.98 54156.84 88888.00 2018-05-11 23:07:39.000 131 7867.28 996.82 54156.57 88888.00 2018-05-11 23:07:40.000 131 7866.71 997.58 54156.30 88888.00 2018-05-11 23:07:41.000 131 7866.15 998.26 54156.06 88888.00 2018-05-11 23:07:42.000 131 7865.65 998.95 54155.88 88888.00 2018-05-11 23:07:43.000 131 7865.09 999.67 54155.64 88888.00 2018-05-11 23:07:44.000 131 7864.46 1000.34 54155.35 88888.00 2018-05-11 23:07:45.000 131 7863.91 1000.95 54155.18 88888.00 2018-05-11 23:07:46.000 131 7863.47 1001.56 54155.11 88888.00 2018-05-11 23:07:47.000 131 7863.07 1002.19 54155.07 88888.00 2018-05-11 23:07:48.000 131 7862.72 1002.82 54155.05 88888.00 2018-05-11 23:07:49.000 131 7862.39 1003.49 54155.04 88888.00 2018-05-11 23:07:50.000 131 7862.10 1004.12 54155.07 88888.00 2018-05-11 23:07:51.000 131 7861.80 1004.70 54155.10 88888.00 2018-05-11 23:07:52.000 131 7861.48 1005.29 54155.09 88888.00 2018-05-11 23:07:53.000 131 7861.16 1005.79 54155.09 88888.00 2018-05-11 23:07:54.000 131 7860.85 1006.13 54155.11 88888.00 2018-05-11 23:07:55.000 131 7860.55 1006.33 54155.16 88888.00 2018-05-11 23:07:56.000 131 7860.28 1006.43 54155.27 88888.00 2018-05-11 23:07:57.000 131 7860.04 1006.50 54155.41 88888.00 2018-05-11 23:07:58.000 131 7859.81 1006.53 54155.55 88888.00 2018-05-11 23:07:59.000 131 7859.58 1006.46 54155.71 88888.00 2018-05-11 23:08:00.000 131 7859.38 1006.30 54155.92 88888.00 2018-05-11 23:08:01.000 131 7859.23 1006.20 54156.16 88888.00 2018-05-11 23:08:02.000 131 7859.14 1006.17 54156.44 88888.00 2018-05-11 23:08:03.000 131 7859.07 1006.10 54156.74 88888.00 2018-05-11 23:08:04.000 131 7859.01 1006.02 54157.03 88888.00 2018-05-11 23:08:05.000 131 7858.98 1005.98 54157.33 88888.00 2018-05-11 23:08:06.000 131 7859.03 1006.01 54157.66 88888.00 2018-05-11 23:08:07.000 131 7859.19 1006.09 54158.04 88888.00 2018-05-11 23:08:08.000 131 7859.46 1006.24 54158.50 88888.00 2018-05-11 23:08:09.000 131 7859.82 1006.47 54159.00 88888.00 2018-05-11 23:08:10.000 131 7860.25 1006.72 54159.53 88888.00 2018-05-11 23:08:11.000 131 7860.71 1006.97 54160.09 88888.00 2018-05-11 23:08:12.000 131 7861.21 1007.21 54160.68 88888.00 2018-05-11 23:08:13.000 131 7861.71 1007.55 54161.23 88888.00 2018-05-11 23:08:14.000 131 7862.15 1007.97 54161.72 88888.00 2018-05-11 23:08:15.000 131 7862.60 1008.34 54162.23 88888.00 2018-05-11 23:08:16.000 131 7863.08 1008.63 54162.81 88888.00 2018-05-11 23:08:17.000 131 7863.58 1008.98 54163.40 88888.00 2018-05-11 23:08:18.000 131 7864.12 1009.34 54164.04 88888.00 2018-05-11 23:08:19.000 131 7864.69 1009.60 54164.72 88888.00 2018-05-11 23:08:20.000 131 7865.30 1009.83 54165.43 88888.00 2018-05-11 23:08:21.000 131 7865.99 1010.07 54166.22 88888.00 2018-05-11 23:08:22.000 131 7866.74 1010.28 54167.03 88888.00 2018-05-11 23:08:23.000 131 7867.45 1010.49 54167.79 88888.00 2018-05-11 23:08:24.000 131 7868.11 1010.72 54168.50 88888.00 2018-05-11 23:08:25.000 131 7868.75 1010.90 54169.18 88888.00 2018-05-11 23:08:26.000 131 7869.36 1011.04 54169.86 88888.00 2018-05-11 23:08:27.000 131 7869.92 1011.17 54170.50 88888.00 2018-05-11 23:08:28.000 131 7870.39 1011.29 54171.05 88888.00 2018-05-11 23:08:29.000 131 7870.74 1011.41 54171.51 88888.00 2018-05-11 23:08:30.000 131 7870.98 1011.55 54171.88 88888.00 2018-05-11 23:08:31.000 131 7871.11 1011.67 54172.18 88888.00 2018-05-11 23:08:32.000 131 7871.17 1011.75 54172.48 88888.00 2018-05-11 23:08:33.000 131 7871.20 1011.81 54172.79 88888.00 2018-05-11 23:08:34.000 131 7871.21 1011.85 54173.11 88888.00 2018-05-11 23:08:35.000 131 7871.20 1011.90 54173.41 88888.00 2018-05-11 23:08:36.000 131 7871.14 1011.96 54173.67 88888.00 2018-05-11 23:08:37.000 131 7871.01 1012.01 54173.92 88888.00 2018-05-11 23:08:38.000 131 7870.82 1012.07 54174.12 88888.00 2018-05-11 23:08:39.000 131 7870.57 1012.15 54174.28 88888.00 2018-05-11 23:08:40.000 131 7870.25 1012.20 54174.41 88888.00 2018-05-11 23:08:41.000 131 7869.86 1012.26 54174.51 88888.00 2018-05-11 23:08:42.000 131 7869.43 1012.31 54174.60 88888.00 2018-05-11 23:08:43.000 131 7868.94 1012.34 54174.66 88888.00 2018-05-11 23:08:44.000 131 7868.37 1012.38 54174.68 88888.00 2018-05-11 23:08:45.000 131 7867.70 1012.40 54174.63 88888.00 2018-05-11 23:08:46.000 131 7866.98 1012.42 54174.56 88888.00 2018-05-11 23:08:47.000 131 7866.24 1012.50 54174.49 88888.00 2018-05-11 23:08:48.000 131 7865.50 1012.68 54174.43 88888.00 2018-05-11 23:08:49.000 131 7864.75 1012.89 54174.39 88888.00 2018-05-11 23:08:50.000 131 7863.99 1013.11 54174.36 88888.00 2018-05-11 23:08:51.000 131 7863.22 1013.34 54174.34 88888.00 2018-05-11 23:08:52.000 131 7862.45 1013.60 54174.36 88888.00 2018-05-11 23:08:53.000 131 7861.73 1013.91 54174.41 88888.00 2018-05-11 23:08:54.000 131 7861.05 1014.26 54174.50 88888.00 2018-05-11 23:08:55.000 131 7860.38 1014.68 54174.55 88888.00 2018-05-11 23:08:56.000 131 7859.70 1015.16 54174.58 88888.00 2018-05-11 23:08:57.000 131 7859.02 1015.62 54174.63 88888.00 2018-05-11 23:08:58.000 131 7858.33 1016.08 54174.71 88888.00 2018-05-11 23:08:59.000 131 7857.66 1016.53 54174.80 88888.00 2018-05-11 23:09:00.000 131 7856.99 1016.97 54174.91 88888.00 2018-05-11 23:09:01.000 131 7856.35 1017.46 54175.04 88888.00 2018-05-11 23:09:02.000 131 7855.72 1018.00 54175.14 88888.00 2018-05-11 23:09:03.000 131 7855.06 1018.58 54175.23 88888.00 2018-05-11 23:09:04.000 131 7854.40 1019.13 54175.32 88888.00 2018-05-11 23:09:05.000 131 7853.73 1019.65 54175.43 88888.00 2018-05-11 23:09:06.000 131 7853.08 1020.12 54175.59 88888.00 2018-05-11 23:09:07.000 131 7852.40 1020.55 54175.74 88888.00 2018-05-11 23:09:08.000 131 7851.67 1020.95 54175.86 88888.00 2018-05-11 23:09:09.000 131 7850.89 1021.33 54175.94 88888.00 2018-05-11 23:09:10.000 131 7850.13 1021.68 54176.05 88888.00 2018-05-11 23:09:11.000 131 7849.40 1021.98 54176.22 88888.00 2018-05-11 23:09:12.000 131 7848.72 1022.24 54176.43 88888.00 2018-05-11 23:09:13.000 131 7848.07 1022.45 54176.68 88888.00 2018-05-11 23:09:14.000 131 7847.44 1022.64 54176.92 88888.00 2018-05-11 23:09:15.000 131 7846.82 1022.79 54177.16 88888.00 2018-05-11 23:09:16.000 131 7846.20 1022.92 54177.40 88888.00 2018-05-11 23:09:17.000 131 7845.60 1023.10 54177.63 88888.00 2018-05-11 23:09:18.000 131 7845.05 1023.30 54177.85 88888.00 2018-05-11 23:09:19.000 131 7844.56 1023.42 54178.12 88888.00 2018-05-11 23:09:20.000 131 7844.14 1023.51 54178.48 88888.00 2018-05-11 23:09:21.000 131 7843.78 1023.59 54178.84 88888.00 2018-05-11 23:09:22.000 131 7843.46 1023.62 54179.22 88888.00 2018-05-11 23:09:23.000 131 7843.17 1023.59 54179.62 88888.00 2018-05-11 23:09:24.000 131 7842.91 1023.47 54180.06 88888.00 2018-05-11 23:09:25.000 131 7842.69 1023.30 54180.51 88888.00 2018-05-11 23:09:26.000 131 7842.54 1023.14 54180.98 88888.00 2018-05-11 23:09:27.000 131 7842.42 1022.97 54181.45 88888.00 2018-05-11 23:09:28.000 131 7842.30 1022.83 54181.84 88888.00 2018-05-11 23:09:29.000 131 7842.14 1022.75 54182.14 88888.00 2018-05-11 23:09:30.000 131 7841.96 1022.62 54182.43 88888.00 2018-05-11 23:09:31.000 131 7841.75 1022.47 54182.75 88888.00 2018-05-11 23:09:32.000 131 7841.54 1022.31 54183.07 88888.00 2018-05-11 23:09:33.000 131 7841.35 1022.18 54183.39 88888.00 2018-05-11 23:09:34.000 131 7841.20 1022.09 54183.71 88888.00 2018-05-11 23:09:35.000 131 7841.07 1022.06 54184.04 88888.00 2018-05-11 23:09:36.000 131 7840.91 1022.03 54184.31 88888.00 2018-05-11 23:09:37.000 131 7840.67 1021.99 54184.53 88888.00 2018-05-11 23:09:38.000 131 7840.37 1021.92 54184.73 88888.00 2018-05-11 23:09:39.000 131 7840.04 1021.85 54184.89 88888.00 2018-05-11 23:09:40.000 131 7839.66 1021.76 54185.02 88888.00 2018-05-11 23:09:41.000 131 7839.23 1021.62 54185.15 88888.00 2018-05-11 23:09:42.000 131 7838.76 1021.46 54185.25 88888.00 2018-05-11 23:09:43.000 131 7838.23 1021.26 54185.32 88888.00 2018-05-11 23:09:44.000 131 7837.66 1021.03 54185.36 88888.00 2018-05-11 23:09:45.000 131 7837.09 1020.82 54185.39 88888.00 2018-05-11 23:09:46.000 131 7836.55 1020.63 54185.43 88888.00 2018-05-11 23:09:47.000 131 7836.02 1020.47 54185.48 88888.00 2018-05-11 23:09:48.000 131 7835.46 1020.33 54185.50 88888.00 2018-05-11 23:09:49.000 131 7834.85 1020.20 54185.47 88888.00 2018-05-11 23:09:50.000 131 7834.16 1020.09 54185.37 88888.00 2018-05-11 23:09:51.000 131 7833.36 1019.99 54185.19 88888.00 2018-05-11 23:09:52.000 131 7832.41 1019.86 54184.93 88888.00 2018-05-11 23:09:53.000 131 7831.35 1019.71 54184.61 88888.00 2018-05-11 23:09:54.000 131 7830.25 1019.53 54184.27 88888.00 2018-05-11 23:09:55.000 131 7829.15 1019.33 54184.00 88888.00 2018-05-11 23:09:56.000 131 7828.15 1019.13 54183.84 88888.00 2018-05-11 23:09:57.000 131 7827.33 1018.97 54183.85 88888.00 2018-05-11 23:09:58.000 131 7826.71 1018.86 54183.95 88888.00 2018-05-11 23:09:59.000 131 7826.23 1018.86 54184.14 88888.00 2018-05-11 23:10:00.000 131 7825.87 1018.94 54184.38 88888.00 2018-05-11 23:10:01.000 131 7825.64 1019.06 54184.66 88888.00 2018-05-11 23:10:02.000 131 7825.63 1019.22 54185.06 88888.00 2018-05-11 23:10:03.000 131 7825.83 1019.41 54185.61 88888.00 2018-05-11 23:10:04.000 131 7826.21 1019.62 54186.24 88888.00 2018-05-11 23:10:05.000 131 7826.74 1019.89 54186.91 88888.00 2018-05-11 23:10:06.000 131 7827.44 1020.29 54187.61 88888.00 2018-05-11 23:10:07.000 131 7828.21 1020.72 54188.25 88888.00 2018-05-11 23:10:08.000 131 7828.86 1021.04 54188.73 88888.00 2018-05-11 23:10:09.000 131 7829.30 1021.25 54189.02 88888.00 2018-05-11 23:10:10.000 131 7829.54 1021.35 54189.18 88888.00 2018-05-11 23:10:11.000 131 7829.63 1021.27 54189.32 88888.00 2018-05-11 23:10:12.000 131 7829.74 1021.03 54189.55 88888.00 2018-05-11 23:10:13.000 131 7829.94 1020.76 54189.87 88888.00 2018-05-11 23:10:14.000 131 7830.18 1020.50 54190.21 88888.00 2018-05-11 23:10:15.000 131 7830.36 1020.18 54190.47 88888.00 2018-05-11 23:10:16.000 131 7830.36 1019.74 54190.58 88888.00 2018-05-11 23:10:17.000 131 7830.14 1019.17 54190.54 88888.00 2018-05-11 23:10:18.000 131 7829.74 1018.47 54190.43 88888.00 2018-05-11 23:10:19.000 131 7829.24 1017.73 54190.34 88888.00 2018-05-11 23:10:20.000 131 7828.72 1016.98 54190.32 88888.00 2018-05-11 23:10:21.000 131 7828.25 1016.20 54190.36 88888.00 2018-05-11 23:10:22.000 131 7827.85 1015.43 54190.46 88888.00 2018-05-11 23:10:23.000 131 7827.53 1014.70 54190.61 88888.00 2018-05-11 23:10:24.000 131 7827.30 1013.99 54190.82 88888.00 2018-05-11 23:10:25.000 131 7827.13 1013.33 54191.11 88888.00 2018-05-11 23:10:26.000 131 7826.98 1012.74 54191.37 88888.00 2018-05-11 23:10:27.000 131 7826.83 1012.17 54191.60 88888.00 2018-05-11 23:10:28.000 131 7826.67 1011.62 54191.82 88888.00 2018-05-11 23:10:29.000 131 7826.53 1011.09 54192.05 88888.00 2018-05-11 23:10:30.000 131 7826.43 1010.57 54192.32 88888.00 2018-05-11 23:10:31.000 131 7826.40 1010.08 54192.61 88888.00 2018-05-11 23:10:32.000 131 7826.43 1009.70 54192.91 88888.00 2018-05-11 23:10:33.000 131 7826.48 1009.42 54193.20 88888.00 2018-05-11 23:10:34.000 131 7826.56 1009.16 54193.48 88888.00 2018-05-11 23:10:35.000 131 7826.66 1008.91 54193.79 88888.00 2018-05-11 23:10:36.000 131 7826.77 1008.71 54194.09 88888.00 2018-05-11 23:10:37.000 131 7826.85 1008.48 54194.38 88888.00 2018-05-11 23:10:38.000 131 7826.95 1008.23 54194.67 88888.00 2018-05-11 23:10:39.000 131 7827.14 1008.07 54195.00 88888.00 2018-05-11 23:10:40.000 131 7827.35 1007.96 54195.36 88888.00 2018-05-11 23:10:41.000 131 7827.53 1007.77 54195.72 88888.00 2018-05-11 23:10:42.000 131 7827.65 1007.53 54196.02 88888.00 2018-05-11 23:10:43.000 131 7827.71 1007.27 54196.29 88888.00 2018-05-11 23:10:44.000 131 7827.68 1006.91 54196.50 88888.00 2018-05-11 23:10:45.000 131 7827.50 1006.42 54196.63 88888.00 2018-05-11 23:10:46.000 131 7827.19 1005.89 54196.67 88888.00 2018-05-11 23:10:47.000 131 7826.85 1005.37 54196.70 88888.00 2018-05-11 23:10:48.000 131 7826.53 1004.89 54196.77 88888.00 2018-05-11 23:10:49.000 131 7826.19 1004.50 54196.81 88888.00 2018-05-11 23:10:50.000 131 7825.78 1004.19 54196.77 88888.00 2018-05-11 23:10:51.000 131 7825.26 1003.93 54196.66 88888.00 2018-05-11 23:10:52.000 131 7824.62 1003.69 54196.46 88888.00 2018-05-11 23:10:53.000 131 7823.86 1003.48 54196.21 88888.00 2018-05-11 23:10:54.000 131 7823.02 1003.26 54195.93 88888.00 2018-05-11 23:10:55.000 131 7822.08 1003.03 54195.61 88888.00 2018-05-11 23:10:56.000 131 7821.13 1002.78 54195.30 88888.00 2018-05-11 23:10:57.000 131 7820.19 1002.54 54195.01 88888.00 2018-05-11 23:10:58.000 131 7819.24 1002.38 54194.71 88888.00 2018-05-11 23:10:59.000 131 7818.32 1002.27 54194.47 88888.00 2018-05-11 23:11:00.000 131 7817.48 1002.24 54194.29 88888.00 2018-05-11 23:11:01.000 131 7816.71 1002.33 54194.14 88888.00 2018-05-11 23:11:02.000 131 7816.04 1002.46 54194.09 88888.00 2018-05-11 23:11:03.000 131 7815.47 1002.61 54194.15 88888.00 2018-05-11 23:11:04.000 131 7815.03 1002.81 54194.29 88888.00 2018-05-11 23:11:05.000 131 7814.69 1002.97 54194.49 88888.00 2018-05-11 23:11:06.000 131 7814.45 1003.04 54194.75 88888.00 2018-05-11 23:11:07.000 131 7814.39 1003.18 54195.11 88888.00 2018-05-11 23:11:08.000 131 7814.42 1003.44 54195.48 88888.00 2018-05-11 23:11:09.000 131 7814.41 1003.71 54195.80 88888.00 2018-05-11 23:11:10.000 131 7814.43 1004.03 54196.07 88888.00 2018-05-11 23:11:11.000 131 7814.44 1004.43 54196.34 88888.00 2018-05-11 23:11:12.000 131 7814.28 1004.86 54196.47 88888.00 2018-05-11 23:11:13.000 131 7813.99 1005.43 54196.45 88888.00 2018-05-11 23:11:14.000 131 7813.70 1006.13 54196.46 88888.00 2018-05-11 23:11:15.000 131 7813.37 1006.93 54196.47 88888.00 2018-05-11 23:11:16.000 131 7813.03 1008.08 54196.38 88888.00 2018-05-11 23:11:17.000 131 7812.77 1009.53 54196.34 88888.00 2018-05-11 23:11:18.000 131 7812.46 1011.03 54196.31 88888.00 2018-05-11 23:11:19.000 131 7812.01 1012.62 54196.17 88888.00 2018-05-11 23:11:20.000 131 7811.47 1014.16 54196.02 88888.00 2018-05-11 23:11:21.000 131 7810.77 1015.57 54195.86 88888.00 2018-05-11 23:11:22.000 131 7809.96 1017.03 54195.62 88888.00 2018-05-11 23:11:23.000 131 7809.16 1018.45 54195.48 88888.00 2018-05-11 23:11:24.000 131 7808.30 1019.63 54195.46 88888.00 2018-05-11 23:11:25.000 131 7807.33 1020.78 54195.43 88888.00 2018-05-11 23:11:26.000 131 7806.31 1021.97 54195.39 88888.00 2018-05-11 23:11:27.000 131 7805.18 1023.08 54195.36 88888.00 2018-05-11 23:11:28.000 131 7803.88 1024.13 54195.22 88888.00 2018-05-11 23:11:29.000 131 7802.46 1025.10 54195.04 88888.00 2018-05-11 23:11:30.000 131 7800.94 1025.89 54194.88 88888.00 2018-05-11 23:11:31.000 131 7799.26 1026.60 54194.66 88888.00 2018-05-11 23:11:32.000 131 7797.46 1027.42 54194.39 88888.00 2018-05-11 23:11:33.000 131 7795.59 1028.34 54194.11 88888.00 2018-05-11 23:11:34.000 131 7793.63 1029.25 54193.79 88888.00 2018-05-11 23:11:35.000 131 7791.51 1030.18 54193.36 88888.00 2018-05-11 23:11:36.000 131 7789.34 1031.11 54192.92 88888.00 2018-05-11 23:11:37.000 131 7787.23 1031.91 54192.61 88888.00 2018-05-11 23:11:38.000 131 7785.10 1032.65 54192.35 88888.00 2018-05-11 23:11:39.000 131 7782.94 1033.33 54192.04 88888.00 2018-05-11 23:11:40.000 131 7780.74 1033.92 54191.72 88888.00 2018-05-11 23:11:41.000 131 7778.50 1034.53 54191.42 88888.00 2018-05-11 23:11:42.000 131 7776.28 1035.12 54191.13 88888.00 2018-05-11 23:11:43.000 131 7774.06 1035.52 54190.88 88888.00 2018-05-11 23:11:44.000 131 7771.86 1035.73 54190.70 88888.00 2018-05-11 23:11:45.000 131 7769.71 1035.66 54190.61 88888.00 2018-05-11 23:11:46.000 131 7767.62 1035.33 54190.57 88888.00 2018-05-11 23:11:47.000 131 7765.62 1034.81 54190.60 88888.00 2018-05-11 23:11:48.000 131 7763.81 1034.14 54190.76 88888.00 2018-05-11 23:11:49.000 131 7762.30 1033.39 54191.14 88888.00 2018-05-11 23:11:50.000 131 7761.02 1032.64 54191.62 88888.00 2018-05-11 23:11:51.000 131 7759.81 1031.82 54192.09 88888.00 2018-05-11 23:11:52.000 131 7758.66 1030.95 54192.53 88888.00 2018-05-11 23:11:53.000 131 7757.62 1030.13 54192.98 88888.00 2018-05-11 23:11:54.000 131 7756.70 1029.33 54193.50 88888.00 2018-05-11 23:11:55.000 131 7755.89 1028.52 54194.07 88888.00 2018-05-11 23:11:56.000 131 7755.16 1027.70 54194.66 88888.00 2018-05-11 23:11:57.000 131 7754.48 1026.87 54195.26 88888.00 2018-05-11 23:11:58.000 131 7753.85 1026.05 54195.86 88888.00 2018-05-11 23:11:59.000 131 7753.32 1025.25 54196.48 88888.00 2018-05-11 23:12:00.000 131 7752.92 1024.50 54197.18 88888.00 2018-05-11 23:12:01.000 131 7752.65 1023.80 54197.93 88888.00 2018-05-11 23:12:02.000 131 7752.50 1023.13 54198.73 88888.00 2018-05-11 23:12:03.000 131 7752.49 1022.45 54199.61 88888.00 2018-05-11 23:12:04.000 131 7752.60 1021.73 54200.56 88888.00 2018-05-11 23:12:05.000 131 7752.85 1021.01 54201.58 88888.00 2018-05-11 23:12:06.000 131 7753.23 1020.31 54202.66 88888.00 2018-05-11 23:12:07.000 131 7753.71 1019.63 54203.75 88888.00 2018-05-11 23:12:08.000 131 7754.29 1018.97 54204.91 88888.00 2018-05-11 23:12:09.000 131 7755.05 1018.37 54206.16 88888.00 2018-05-11 23:12:10.000 131 7756.00 1017.84 54207.48 88888.00 2018-05-11 23:12:11.000 131 7757.11 1017.36 54208.88 88888.00 2018-05-11 23:12:12.000 131 7758.30 1016.92 54210.28 88888.00 2018-05-11 23:12:13.000 131 7759.56 1016.52 54211.65 88888.00 2018-05-11 23:12:14.000 131 7760.92 1016.20 54213.00 88888.00 2018-05-11 23:12:15.000 131 7762.26 1015.99 54214.26 88888.00 2018-05-11 23:12:16.000 131 7763.41 1015.81 54215.31 88888.00 2018-05-11 23:12:17.000 131 7764.24 1015.56 54216.08 88888.00 2018-05-11 23:12:18.000 131 7764.75 1015.21 54216.62 88888.00 2018-05-11 23:12:19.000 131 7765.12 1014.83 54217.12 88888.00 2018-05-11 23:12:20.000 131 7765.52 1014.58 54217.67 88888.00 2018-05-11 23:12:21.000 131 7765.91 1014.48 54218.19 88888.00 2018-05-11 23:12:22.000 131 7766.18 1014.46 54218.64 88888.00 2018-05-11 23:12:23.000 131 7766.28 1014.43 54219.00 88888.00 2018-05-11 23:12:24.000 131 7766.26 1014.33 54219.31 88888.00 2018-05-11 23:12:25.000 131 7766.25 1014.18 54219.72 88888.00 2018-05-11 23:12:26.000 131 7766.34 1014.06 54220.27 88888.00 2018-05-11 23:12:27.000 131 7766.54 1013.99 54220.87 88888.00 2018-05-11 23:12:28.000 131 7766.80 1013.88 54221.53 88888.00 2018-05-11 23:12:29.000 131 7767.19 1013.74 54222.30 88888.00 2018-05-11 23:12:30.000 131 7767.74 1013.65 54223.14 88888.00 2018-05-11 23:12:31.000 131 7768.46 1013.60 54224.07 88888.00 2018-05-11 23:12:32.000 131 7769.33 1013.56 54225.09 88888.00 2018-05-11 23:12:33.000 131 7770.22 1013.52 54226.04 88888.00 2018-05-11 23:12:34.000 131 7771.02 1013.53 54226.83 88888.00 2018-05-11 23:12:35.000 131 7771.69 1013.59 54227.46 88888.00 2018-05-11 23:12:36.000 131 7772.19 1013.67 54227.91 88888.00 2018-05-11 23:12:37.000 131 7772.49 1013.76 54228.20 88888.00 2018-05-11 23:12:38.000 131 7772.66 1013.91 54228.40 88888.00 2018-05-11 23:12:39.000 131 7772.78 1014.07 54228.58 88888.00 2018-05-11 23:12:40.000 131 7772.89 1014.23 54228.75 88888.00 2018-05-11 23:12:41.000 131 7773.02 1014.42 54228.92 88888.00 2018-05-11 23:12:42.000 131 7773.27 1014.65 54229.16 88888.00 2018-05-11 23:12:43.000 131 7773.64 1014.93 54229.49 88888.00 2018-05-11 23:12:44.000 131 7774.08 1015.25 54229.82 88888.00 2018-05-11 23:12:45.000 131 7774.61 1015.61 54230.17 88888.00 2018-05-11 23:12:46.000 131 7775.23 1015.96 54230.56 88888.00 2018-05-11 23:12:47.000 131 7775.92 1016.24 54230.99 88888.00 2018-05-11 23:12:48.000 131 7776.75 1016.43 54231.48 88888.00 2018-05-11 23:12:49.000 131 7777.75 1016.64 54232.04 88888.00 2018-05-11 23:12:50.000 131 7778.91 1016.88 54232.66 88888.00 2018-05-11 23:12:51.000 131 7780.15 1017.09 54233.27 88888.00 2018-05-11 23:12:52.000 131 7781.36 1017.32 54233.77 88888.00 2018-05-11 23:12:53.000 131 7782.58 1017.59 54234.24 88888.00 2018-05-11 23:12:54.000 131 7783.88 1017.86 54234.73 88888.00 2018-05-11 23:12:55.000 131 7785.24 1018.16 54235.23 88888.00 2018-05-11 23:12:56.000 131 7786.64 1018.45 54235.73 88888.00 2018-05-11 23:12:57.000 131 7787.98 1018.72 54236.16 88888.00 2018-05-11 23:12:58.000 131 7789.23 1018.99 54236.50 88888.00 2018-05-11 23:12:59.000 131 7790.38 1019.25 54236.77 88888.00 2018-05-11 23:13:00.000 131 7791.43 1019.48 54236.98 88888.00 2018-05-11 23:13:01.000 131 7792.37 1019.69 54237.15 88888.00 2018-05-11 23:13:02.000 131 7793.23 1019.86 54237.28 88888.00 2018-05-11 23:13:03.000 131 7794.03 1019.99 54237.41 88888.00 2018-05-11 23:13:04.000 131 7794.78 1020.11 54237.53 88888.00 2018-05-11 23:13:05.000 131 7795.47 1020.22 54237.63 88888.00 2018-05-11 23:13:06.000 131 7796.07 1020.33 54237.66 88888.00 2018-05-11 23:13:07.000 131 7796.53 1020.50 54237.56 88888.00 2018-05-11 23:13:08.000 131 7796.93 1020.68 54237.45 88888.00 2018-05-11 23:13:09.000 131 7797.33 1020.83 54237.41 88888.00 2018-05-11 23:13:10.000 131 7797.76 1020.98 54237.40 88888.00 2018-05-11 23:13:11.000 131 7798.22 1021.15 54237.39 88888.00 2018-05-11 23:13:12.000 131 7798.69 1021.28 54237.42 88888.00 2018-05-11 23:13:13.000 131 7799.15 1021.33 54237.45 88888.00 2018-05-11 23:13:14.000 131 7799.62 1021.31 54237.49 88888.00 2018-05-11 23:13:15.000 131 7800.14 1021.24 54237.59 88888.00 2018-05-11 23:13:16.000 131 7800.72 1021.09 54237.73 88888.00 2018-05-11 23:13:17.000 131 7801.34 1020.88 54237.90 88888.00 2018-05-11 23:13:18.000 131 7802.04 1020.66 54238.12 88888.00 2018-05-11 23:13:19.000 131 7802.76 1020.44 54238.36 88888.00 2018-05-11 23:13:20.000 131 7803.50 1020.19 54238.57 88888.00 2018-05-11 23:13:21.000 131 7804.24 1019.91 54238.79 88888.00 2018-05-11 23:13:22.000 131 7804.92 1019.59 54238.96 88888.00 2018-05-11 23:13:23.000 131 7805.51 1019.23 54239.09 88888.00 2018-05-11 23:13:24.000 131 7806.05 1018.86 54239.18 88888.00 2018-05-11 23:13:25.000 131 7806.54 1018.49 54239.25 88888.00 2018-05-11 23:13:26.000 131 7807.00 1018.09 54239.33 88888.00 2018-05-11 23:13:27.000 131 7807.42 1017.63 54239.43 88888.00 2018-05-11 23:13:28.000 131 7807.76 1017.18 54239.50 88888.00 2018-05-11 23:13:29.000 131 7808.06 1016.74 54239.54 88888.00 2018-05-11 23:13:30.000 131 7808.30 1016.31 54239.56 88888.00 2018-05-11 23:13:31.000 131 7808.51 1015.93 54239.56 88888.00 2018-05-11 23:13:32.000 131 7808.66 1015.56 54239.53 88888.00 2018-05-11 23:13:33.000 131 7808.71 1015.17 54239.44 88888.00 2018-05-11 23:13:34.000 131 7808.71 1014.79 54239.34 88888.00 2018-05-11 23:13:35.000 131 7808.70 1014.47 54239.27 88888.00 2018-05-11 23:13:36.000 131 7808.73 1014.20 54239.23 88888.00 2018-05-11 23:13:37.000 131 7808.83 1013.96 54239.26 88888.00 2018-05-11 23:13:38.000 131 7808.93 1013.73 54239.31 88888.00 2018-05-11 23:13:39.000 131 7808.98 1013.48 54239.34 88888.00 2018-05-11 23:13:40.000 131 7809.00 1013.23 54239.35 88888.00 2018-05-11 23:13:41.000 131 7808.97 1013.01 54239.33 88888.00 2018-05-11 23:13:42.000 131 7808.96 1012.79 54239.34 88888.00 2018-05-11 23:13:43.000 131 7809.00 1012.59 54239.41 88888.00 2018-05-11 23:13:44.000 131 7808.99 1012.39 54239.45 88888.00 2018-05-11 23:13:45.000 131 7808.93 1012.15 54239.48 88888.00 2018-05-11 23:13:46.000 131 7808.89 1011.87 54239.54 88888.00 2018-05-11 23:13:47.000 131 7808.82 1011.59 54239.60 88888.00 2018-05-11 23:13:48.000 131 7808.67 1011.31 54239.61 88888.00 2018-05-11 23:13:49.000 131 7808.50 1011.03 54239.63 88888.00 2018-05-11 23:13:50.000 131 7808.37 1010.79 54239.70 88888.00 2018-05-11 23:13:51.000 131 7808.23 1010.59 54239.77 88888.00 2018-05-11 23:13:52.000 131 7808.13 1010.42 54239.88 88888.00 2018-05-11 23:13:53.000 131 7808.05 1010.27 54240.02 88888.00 2018-05-11 23:13:54.000 131 7807.92 1010.13 54240.14 88888.00 2018-05-11 23:13:55.000 131 7807.68 1010.00 54240.18 88888.00 2018-05-11 23:13:56.000 131 7807.34 1009.88 54240.13 88888.00 2018-05-11 23:13:57.000 131 7806.95 1009.75 54240.05 88888.00 2018-05-11 23:13:58.000 131 7806.57 1009.61 54240.02 88888.00 2018-05-11 23:13:59.000 131 7806.23 1009.51 54240.05 88888.00 2018-05-11 23:14:00.000 131 7805.88 1009.40 54240.07 88888.00 2018-05-11 23:14:01.000 131 7805.54 1009.26 54240.09 88888.00 2018-05-11 23:14:02.000 131 7805.24 1009.10 54240.14 88888.00 2018-05-11 23:14:03.000 131 7804.98 1008.88 54240.22 88888.00 2018-05-11 23:14:04.000 131 7804.80 1008.57 54240.39 88888.00 2018-05-11 23:14:05.000 131 7804.65 1008.14 54240.61 88888.00 2018-05-11 23:14:06.000 131 7804.46 1007.66 54240.76 88888.00 2018-05-11 23:14:07.000 131 7804.27 1007.19 54240.90 88888.00 2018-05-11 23:14:08.000 131 7804.12 1006.68 54241.04 88888.00 2018-05-11 23:14:09.000 131 7803.93 1006.12 54241.11 88888.00 2018-05-11 23:14:10.000 131 7803.73 1005.53 54241.15 88888.00 2018-05-11 23:14:11.000 131 7803.58 1004.94 54241.23 88888.00 2018-05-11 23:14:12.000 131 7803.52 1004.37 54241.40 88888.00 2018-05-11 23:14:13.000 131 7803.49 1003.83 54241.59 88888.00 2018-05-11 23:14:14.000 131 7803.49 1003.32 54241.78 88888.00 2018-05-11 23:14:15.000 131 7803.58 1002.82 54242.02 88888.00 2018-05-11 23:14:16.000 131 7803.69 1002.31 54242.22 88888.00 2018-05-11 23:14:17.000 131 7803.76 1001.81 54242.34 88888.00 2018-05-11 23:14:18.000 131 7803.82 1001.33 54242.45 88888.00 2018-05-11 23:14:19.000 131 7803.90 1000.87 54242.57 88888.00 2018-05-11 23:14:20.000 131 7804.01 1000.46 54242.70 88888.00 2018-05-11 23:14:21.000 131 7804.14 1000.09 54242.86 88888.00 2018-05-11 23:14:22.000 131 7804.29 999.75 54243.02 88888.00 2018-05-11 23:14:23.000 131 7804.47 999.47 54243.20 88888.00 2018-05-11 23:14:24.000 131 7804.72 999.25 54243.38 88888.00 2018-05-11 23:14:25.000 131 7805.05 999.09 54243.60 88888.00 2018-05-11 23:14:26.000 131 7805.44 998.99 54243.84 88888.00 2018-05-11 23:14:27.000 131 7805.81 998.93 54244.03 88888.00 2018-05-11 23:14:28.000 131 7806.13 998.87 54244.19 88888.00 2018-05-11 23:14:29.000 131 7806.41 998.81 54244.36 88888.00 2018-05-11 23:14:30.000 131 7806.67 998.77 54244.48 88888.00 2018-05-11 23:14:31.000 131 7806.85 998.75 54244.50 88888.00 2018-05-11 23:14:32.000 131 7806.98 998.78 54244.50 88888.00 2018-05-11 23:14:33.000 131 7807.12 998.93 54244.49 88888.00 2018-05-11 23:14:34.000 131 7807.23 999.17 54244.45 88888.00 2018-05-11 23:14:35.000 131 7807.33 999.39 54244.39 88888.00 2018-05-11 23:14:36.000 131 7807.38 999.62 54244.30 88888.00 2018-05-11 23:14:37.000 131 7807.34 999.88 54244.12 88888.00 2018-05-11 23:14:38.000 131 7807.22 1000.12 54243.89 88888.00 2018-05-11 23:14:39.000 131 7807.06 1000.34 54243.67 88888.00 2018-05-11 23:14:40.000 131 7806.88 1000.55 54243.44 88888.00 2018-05-11 23:14:41.000 131 7806.69 1000.76 54243.18 88888.00 2018-05-11 23:14:42.000 131 7806.45 1001.01 54242.90 88888.00 2018-05-11 23:14:43.000 131 7806.16 1001.28 54242.59 88888.00 2018-05-11 23:14:44.000 131 7805.77 1001.58 54242.22 88888.00 2018-05-11 23:14:45.000 131 7805.28 1001.90 54241.79 88888.00 2018-05-11 23:14:46.000 131 7804.78 1002.20 54241.38 88888.00 2018-05-11 23:14:47.000 131 7804.31 1002.50 54241.05 88888.00 2018-05-11 23:14:48.000 131 7803.88 1002.76 54240.80 88888.00 2018-05-11 23:14:49.000 131 7803.51 1002.98 54240.60 88888.00 2018-05-11 23:14:50.000 131 7803.21 1003.19 54240.48 88888.00 2018-05-11 23:14:51.000 131 7802.99 1003.39 54240.41 88888.00 2018-05-11 23:14:52.000 131 7802.85 1003.58 54240.37 88888.00 2018-05-11 23:14:53.000 131 7802.73 1003.83 54240.30 88888.00 2018-05-11 23:14:54.000 131 7802.59 1004.12 54240.19 88888.00 2018-05-11 23:14:55.000 131 7802.43 1004.41 54240.06 88888.00 2018-05-11 23:14:56.000 131 7802.31 1004.67 54239.95 88888.00 2018-05-11 23:14:57.000 131 7802.21 1004.87 54239.89 88888.00 2018-05-11 23:14:58.000 131 7802.11 1004.95 54239.87 88888.00 2018-05-11 23:14:59.000 131 7802.03 1004.97 54239.86 88888.00 2018-05-11 23:15:00.000 131 7801.94 1004.92 54239.82 88888.00 2018-05-11 23:15:01.000 131 7801.78 1004.83 54239.68 88888.00 2018-05-11 23:15:02.000 131 7801.47 1004.74 54239.38 88888.00 2018-05-11 23:15:03.000 131 7801.08 1004.78 54238.95 88888.00 2018-05-11 23:15:04.000 131 7800.70 1004.89 54238.55 88888.00 2018-05-11 23:15:05.000 131 7800.37 1004.95 54238.27 88888.00 2018-05-11 23:15:06.000 131 7800.07 1004.99 54238.01 88888.00 2018-05-11 23:15:07.000 131 7799.75 1005.04 54237.71 88888.00 2018-05-11 23:15:08.000 131 7799.40 1005.10 54237.37 88888.00 2018-05-11 23:15:09.000 131 7799.10 1005.24 54237.06 88888.00 2018-05-11 23:15:10.000 131 7798.88 1005.39 54236.80 88888.00 2018-05-11 23:15:11.000 131 7798.73 1005.47 54236.61 88888.00 2018-05-11 23:15:12.000 131 7798.60 1005.47 54236.46 88888.00 2018-05-11 23:15:13.000 131 7798.50 1005.37 54236.37 88888.00 2018-05-11 23:15:14.000 131 7798.41 1005.19 54236.30 88888.00 2018-05-11 23:15:15.000 131 7798.27 1004.99 54236.18 88888.00 2018-05-11 23:15:16.000 131 7798.08 1004.78 54235.98 88888.00 2018-05-11 23:15:17.000 131 7797.89 1004.58 54235.80 88888.00 2018-05-11 23:15:18.000 131 7797.74 1004.40 54235.66 88888.00 2018-05-11 23:15:19.000 131 7797.57 1004.24 54235.48 88888.00 2018-05-11 23:15:20.000 131 7797.31 1004.12 54235.21 88888.00 2018-05-11 23:15:21.000 131 7796.97 1003.99 54234.89 88888.00 2018-05-11 23:15:22.000 131 7796.58 1003.78 54234.55 88888.00 2018-05-11 23:15:23.000 131 7796.17 1003.50 54234.24 88888.00 2018-05-11 23:15:24.000 131 7795.80 1003.15 54234.00 88888.00 2018-05-11 23:15:25.000 131 7795.48 1002.77 54233.80 88888.00 2018-05-11 23:15:26.000 131 7795.19 1002.43 54233.58 88888.00 2018-05-11 23:15:27.000 131 7794.93 1002.14 54233.34 88888.00 2018-05-11 23:15:28.000 131 7794.68 1001.81 54233.10 88888.00 2018-05-11 23:15:29.000 131 7794.48 1001.44 54232.88 88888.00 2018-05-11 23:15:30.000 131 7794.33 1001.01 54232.67 88888.00 2018-05-11 23:15:31.000 131 7794.19 1000.61 54232.48 88888.00 2018-05-11 23:15:32.000 131 7794.05 1000.29 54232.25 88888.00 2018-05-11 23:15:33.000 131 7793.90 1000.04 54231.96 88888.00 2018-05-11 23:15:34.000 131 7793.69 999.83 54231.61 88888.00 2018-05-11 23:15:35.000 131 7793.43 999.64 54231.20 88888.00 2018-05-11 23:15:36.000 131 7793.19 999.48 54230.81 88888.00 2018-05-11 23:15:37.000 131 7793.02 999.31 54230.46 88888.00 2018-05-11 23:15:38.000 131 7792.85 999.12 54230.11 88888.00 2018-05-11 23:15:39.000 131 7792.69 998.90 54229.75 88888.00 2018-05-11 23:15:40.000 131 7792.51 998.62 54229.35 88888.00 2018-05-11 23:15:41.000 131 7792.25 998.26 54228.89 88888.00 2018-05-11 23:15:42.000 131 7791.92 997.91 54228.39 88888.00 2018-05-11 23:15:43.000 131 7791.62 997.61 54227.93 88888.00 2018-05-11 23:15:44.000 131 7791.34 997.31 54227.49 88888.00 2018-05-11 23:15:45.000 131 7791.03 997.00 54227.04 88888.00 2018-05-11 23:15:46.000 131 7790.66 996.69 54226.54 88888.00 2018-05-11 23:15:47.000 131 7790.25 996.38 54225.99 88888.00 2018-05-11 23:15:48.000 131 7789.88 996.08 54225.50 88888.00 2018-05-11 23:15:49.000 131 7789.57 995.79 54225.09 88888.00 2018-05-11 23:15:50.000 131 7789.31 995.46 54224.74 88888.00 2018-05-11 23:15:51.000 131 7789.12 995.13 54224.46 88888.00 2018-05-11 23:15:52.000 131 7788.96 994.81 54224.22 88888.00 2018-05-11 23:15:53.000 131 7788.80 994.48 54224.00 88888.00 2018-05-11 23:15:54.000 131 7788.68 994.09 54223.83 88888.00 2018-05-11 23:15:55.000 131 7788.59 993.69 54223.68 88888.00 2018-05-11 23:15:56.000 131 7788.50 993.27 54223.55 88888.00 2018-05-11 23:15:57.000 131 7788.43 992.84 54223.45 88888.00 2018-05-11 23:15:58.000 131 7788.39 992.39 54223.38 88888.00 2018-05-11 23:15:59.000 131 7788.42 991.96 54223.35 88888.00 2018-05-11 23:16:00.000 131 7788.52 991.57 54223.39 88888.00 2018-05-11 23:16:01.000 131 7788.65 991.20 54223.45 88888.00 2018-05-11 23:16:02.000 131 7788.82 990.85 54223.54 88888.00 2018-05-11 23:16:03.000 131 7789.03 990.50 54223.65 88888.00 2018-05-11 23:16:04.000 131 7789.28 990.09 54223.79 88888.00 2018-05-11 23:16:05.000 131 7789.56 989.66 54223.98 88888.00 2018-05-11 23:16:06.000 131 7789.84 989.20 54224.20 88888.00 2018-05-11 23:16:07.000 131 7790.16 988.69 54224.42 88888.00 2018-05-11 23:16:08.000 131 7790.52 988.14 54224.64 88888.00 2018-05-11 23:16:09.000 131 7790.91 987.57 54224.90 88888.00 2018-05-11 23:16:10.000 131 7791.34 986.98 54225.19 88888.00 2018-05-11 23:16:11.000 131 7791.81 986.38 54225.49 88888.00 2018-05-11 23:16:12.000 131 7792.29 985.81 54225.79 88888.00 2018-05-11 23:16:13.000 131 7792.75 985.27 54226.05 88888.00 2018-05-11 23:16:14.000 131 7793.17 984.73 54226.24 88888.00 2018-05-11 23:16:15.000 131 7793.54 984.21 54226.39 88888.00 2018-05-11 23:16:16.000 131 7793.87 983.72 54226.49 88888.00 2018-05-11 23:16:17.000 131 7794.17 983.26 54226.56 88888.00 2018-05-11 23:16:18.000 131 7794.48 982.86 54226.61 88888.00 2018-05-11 23:16:19.000 131 7794.76 982.50 54226.63 88888.00 2018-05-11 23:16:20.000 131 7795.00 982.15 54226.62 88888.00 2018-05-11 23:16:21.000 131 7795.20 981.85 54226.56 88888.00 2018-05-11 23:16:22.000 131 7795.35 981.57 54226.46 88888.00 2018-05-11 23:16:23.000 131 7795.50 981.31 54226.38 88888.00 2018-05-11 23:16:24.000 131 7795.68 981.07 54226.33 88888.00 2018-05-11 23:16:25.000 131 7795.89 980.83 54226.30 88888.00 2018-05-11 23:16:26.000 131 7796.12 980.57 54226.30 88888.00 2018-05-11 23:16:27.000 131 7796.40 980.34 54226.33 88888.00 2018-05-11 23:16:28.000 131 7796.73 980.11 54226.39 88888.00 2018-05-11 23:16:29.000 131 7797.08 979.88 54226.45 88888.00 2018-05-11 23:16:30.000 131 7797.43 979.65 54226.50 88888.00 2018-05-11 23:16:31.000 131 7797.76 979.40 54226.53 88888.00 2018-05-11 23:16:32.000 131 7798.10 979.11 54226.56 88888.00 2018-05-11 23:16:33.000 131 7798.46 978.81 54226.59 88888.00 2018-05-11 23:16:34.000 131 7798.83 978.52 54226.65 88888.00 2018-05-11 23:16:35.000 131 7799.20 978.19 54226.71 88888.00 2018-05-11 23:16:36.000 131 7799.54 977.80 54226.72 88888.00 2018-05-11 23:16:37.000 131 7799.84 977.38 54226.70 88888.00 2018-05-11 23:16:38.000 131 7800.10 976.98 54226.66 88888.00 2018-05-11 23:16:39.000 131 7800.30 976.62 54226.57 88888.00 2018-05-11 23:16:40.000 131 7800.49 976.26 54226.46 88888.00 2018-05-11 23:16:41.000 131 7800.68 975.92 54226.35 88888.00 2018-05-11 23:16:42.000 131 7800.87 975.59 54226.27 88888.00 2018-05-11 23:16:43.000 131 7801.11 975.30 54226.20 88888.00 2018-05-11 23:16:44.000 131 7801.35 975.05 54226.12 88888.00 2018-05-11 23:16:45.000 131 7801.57 974.84 54226.01 88888.00 2018-05-11 23:16:46.000 131 7801.77 974.65 54225.88 88888.00 2018-05-11 23:16:47.000 131 7801.97 974.48 54225.71 88888.00 2018-05-11 23:16:48.000 131 7802.17 974.34 54225.57 88888.00 2018-05-11 23:16:49.000 131 7802.41 974.21 54225.48 88888.00 2018-05-11 23:16:50.000 131 7802.66 974.11 54225.40 88888.00 2018-05-11 23:16:51.000 131 7802.94 974.02 54225.35 88888.00 2018-05-11 23:16:52.000 131 7803.25 973.92 54225.29 88888.00 2018-05-11 23:16:53.000 131 7803.59 973.89 54225.21 88888.00 2018-05-11 23:16:54.000 131 7803.94 973.94 54225.13 88888.00 2018-05-11 23:16:55.000 131 7804.30 974.05 54225.04 88888.00 2018-05-11 23:16:56.000 131 7804.64 974.18 54224.95 88888.00 2018-05-11 23:16:57.000 131 7804.96 974.33 54224.85 88888.00 2018-05-11 23:16:58.000 131 7805.27 974.50 54224.74 88888.00 2018-05-11 23:16:59.000 131 7805.57 974.73 54224.62 88888.00 2018-05-11 23:17:00.000 131 7805.87 975.05 54224.47 88888.00 2018-05-11 23:17:01.000 131 7806.20 975.51 54224.30 88888.00 2018-05-11 23:17:02.000 131 7806.57 976.08 54224.12 88888.00 2018-05-11 23:17:03.000 131 7806.95 976.67 54223.94 88888.00 2018-05-11 23:17:04.000 131 7807.33 977.21 54223.82 88888.00 2018-05-11 23:17:05.000 131 7807.73 977.71 54223.79 88888.00 2018-05-11 23:17:06.000 131 7808.13 978.18 54223.73 88888.00 2018-05-11 23:17:07.000 131 7808.53 978.62 54223.65 88888.00 2018-05-11 23:17:08.000 131 7808.96 979.06 54223.57 88888.00 2018-05-11 23:17:09.000 131 7809.41 979.51 54223.51 88888.00 2018-05-11 23:17:10.000 131 7809.87 979.97 54223.46 88888.00 2018-05-11 23:17:11.000 131 7810.40 980.44 54223.46 88888.00 2018-05-11 23:17:12.000 131 7810.98 980.95 54223.47 88888.00 2018-05-11 23:17:13.000 131 7811.59 981.52 54223.50 88888.00 2018-05-11 23:17:14.000 131 7812.25 982.15 54223.54 88888.00 2018-05-11 23:17:15.000 131 7812.94 982.92 54223.58 88888.00 2018-05-11 23:17:16.000 131 7813.62 983.77 54223.57 88888.00 2018-05-11 23:17:17.000 131 7814.20 984.50 54223.53 88888.00 2018-05-11 23:17:18.000 131 7814.66 984.99 54223.43 88888.00 2018-05-11 23:17:19.000 131 7815.05 985.40 54223.31 88888.00 2018-05-11 23:17:20.000 131 7815.43 985.86 54223.18 88888.00 2018-05-11 23:17:21.000 131 7815.82 986.28 54223.06 88888.00 2018-05-11 23:17:22.000 131 7816.24 986.63 54223.02 88888.00 2018-05-11 23:17:23.000 131 7816.73 987.02 54223.04 88888.00 2018-05-11 23:17:24.000 131 7817.28 987.50 54223.06 88888.00 2018-05-11 23:17:25.000 131 7817.85 988.00 54223.09 88888.00 2018-05-11 23:17:26.000 131 7818.45 988.46 54223.14 88888.00 2018-05-11 23:17:27.000 131 7819.11 988.96 54223.24 88888.00 2018-05-11 23:17:28.000 131 7819.88 989.47 54223.41 88888.00 2018-05-11 23:17:29.000 131 7820.71 989.97 54223.62 88888.00 2018-05-11 23:17:30.000 131 7821.55 990.53 54223.80 88888.00 2018-05-11 23:17:31.000 131 7822.41 991.12 54223.99 88888.00 2018-05-11 23:17:32.000 131 7823.33 991.71 54224.24 88888.00 2018-05-11 23:17:33.000 131 7824.32 992.36 54224.52 88888.00 2018-05-11 23:17:34.000 131 7825.25 993.00 54224.73 88888.00 2018-05-11 23:17:35.000 131 7826.02 993.56 54224.80 88888.00 2018-05-11 23:17:36.000 131 7826.71 994.05 54224.83 88888.00 2018-05-11 23:17:37.000 131 7827.42 994.52 54224.89 88888.00 2018-05-11 23:17:38.000 131 7828.15 995.06 54224.96 88888.00 2018-05-11 23:17:39.000 131 7828.85 995.64 54225.00 88888.00 2018-05-11 23:17:40.000 131 7829.52 996.02 54225.07 88888.00 2018-05-11 23:17:41.000 131 7830.20 996.27 54225.20 88888.00 2018-05-11 23:17:42.000 131 7830.99 996.53 54225.39 88888.00 2018-05-11 23:17:43.000 131 7831.84 996.79 54225.63 88888.00 2018-05-11 23:17:44.000 131 7832.67 997.00 54225.86 88888.00 2018-05-11 23:17:45.000 131 7833.45 997.20 54226.04 88888.00 2018-05-11 23:17:46.000 131 7834.12 997.37 54226.11 88888.00 2018-05-11 23:17:47.000 131 7834.64 997.45 54226.08 88888.00 2018-05-11 23:17:48.000 131 7835.05 997.47 54225.99 88888.00 2018-05-11 23:17:49.000 131 7835.41 997.49 54225.88 88888.00 2018-05-11 23:17:50.000 131 7835.79 997.51 54225.82 88888.00 2018-05-11 23:17:51.000 131 7836.25 997.55 54225.86 88888.00 2018-05-11 23:17:52.000 131 7836.70 997.64 54225.87 88888.00 2018-05-11 23:17:53.000 131 7837.14 997.73 54225.87 88888.00 2018-05-11 23:17:54.000 131 7837.57 997.72 54225.89 88888.00 2018-05-11 23:17:55.000 131 7837.97 997.70 54225.90 88888.00 2018-05-11 23:17:56.000 131 7838.30 997.70 54225.84 88888.00 2018-05-11 23:17:57.000 131 7838.59 997.71 54225.76 88888.00 2018-05-11 23:17:58.000 131 7838.90 997.72 54225.72 88888.00 2018-05-11 23:17:59.000 131 7839.23 997.74 54225.71 88888.00 2018-05-11 23:18:00.000 131 7839.55 997.73 54225.71 88888.00 2018-05-11 23:18:01.000 131 7839.87 997.71 54225.71 88888.00 2018-05-11 23:18:02.000 131 7840.16 997.67 54225.70 88888.00 2018-05-11 23:18:03.000 131 7840.44 997.64 54225.69 88888.00 2018-05-11 23:18:04.000 131 7840.72 997.64 54225.69 88888.00 2018-05-11 23:18:05.000 131 7840.96 997.67 54225.62 88888.00 2018-05-11 23:18:06.000 131 7841.17 997.71 54225.53 88888.00 2018-05-11 23:18:07.000 131 7841.39 997.72 54225.49 88888.00 2018-05-11 23:18:08.000 131 7841.65 997.62 54225.54 88888.00 2018-05-11 23:18:09.000 131 7842.04 997.46 54225.71 88888.00 2018-05-11 23:18:10.000 131 7842.53 997.31 54225.95 88888.00 2018-05-11 23:18:11.000 131 7842.95 997.08 54226.11 88888.00 2018-05-11 23:18:12.000 131 7843.30 996.75 54226.23 88888.00 2018-05-11 23:18:13.000 131 7843.80 996.46 54226.52 88888.00 2018-05-11 23:18:14.000 131 7844.48 996.25 54226.91 88888.00 2018-05-11 23:18:15.000 131 7845.14 996.13 54227.21 88888.00 2018-05-11 23:18:16.000 131 7845.66 996.07 54227.29 88888.00 2018-05-11 23:18:17.000 131 7846.01 995.96 54227.25 88888.00 2018-05-11 23:18:18.000 131 7846.25 995.73 54227.18 88888.00 2018-05-11 23:18:19.000 131 7846.40 995.36 54227.11 88888.00 2018-05-11 23:18:20.000 131 7846.51 994.91 54227.08 88888.00 2018-05-11 23:18:21.000 131 7846.63 994.42 54227.12 88888.00 2018-05-11 23:18:22.000 131 7846.76 993.92 54227.22 88888.00 2018-05-11 23:18:23.000 131 7846.89 993.37 54227.34 88888.00 2018-05-11 23:18:24.000 131 7847.01 992.74 54227.42 88888.00 2018-05-11 23:18:25.000 131 7847.12 992.06 54227.45 88888.00 2018-05-11 23:18:26.000 131 7847.22 991.38 54227.50 88888.00 2018-05-11 23:18:27.000 131 7847.30 990.70 54227.56 88888.00 2018-05-11 23:18:28.000 131 7847.40 990.01 54227.65 88888.00 2018-05-11 23:18:29.000 131 7847.50 989.33 54227.75 88888.00 2018-05-11 23:18:30.000 131 7847.62 988.69 54227.85 88888.00 2018-05-11 23:18:31.000 131 7847.85 988.10 54228.04 88888.00 2018-05-11 23:18:32.000 131 7848.15 987.58 54228.20 88888.00 2018-05-11 23:18:33.000 131 7848.37 987.12 54228.24 88888.00 2018-05-11 23:18:34.000 131 7848.47 986.68 54228.19 88888.00 2018-05-11 23:18:35.000 131 7848.52 986.23 54228.11 88888.00 2018-05-11 23:18:36.000 131 7848.58 985.81 54228.07 88888.00 2018-05-11 23:18:37.000 131 7848.67 985.44 54228.05 88888.00 2018-05-11 23:18:38.000 131 7848.75 985.14 54228.00 88888.00 2018-05-11 23:18:39.000 131 7848.76 984.79 54227.91 88888.00 2018-05-11 23:18:40.000 131 7848.69 984.37 54227.80 88888.00 2018-05-11 23:18:41.000 131 7848.59 983.90 54227.68 88888.00 2018-05-11 23:18:42.000 131 7848.49 983.37 54227.56 88888.00 2018-05-11 23:18:43.000 131 7848.39 982.81 54227.48 88888.00 2018-05-11 23:18:44.000 131 7848.28 982.27 54227.39 88888.00 2018-05-11 23:18:45.000 131 7848.14 981.81 54227.23 88888.00 2018-05-11 23:18:46.000 131 7847.92 981.41 54227.00 88888.00 2018-05-11 23:18:47.000 131 7847.61 980.99 54226.72 88888.00 2018-05-11 23:18:48.000 131 7847.23 980.54 54226.42 88888.00 2018-05-11 23:18:49.000 131 7846.80 980.07 54226.11 88888.00 2018-05-11 23:18:50.000 131 7846.30 979.59 54225.76 88888.00 2018-05-11 23:18:51.000 131 7845.74 979.13 54225.36 88888.00 2018-05-11 23:18:52.000 131 7845.14 978.67 54224.96 88888.00 2018-05-11 23:18:53.000 131 7844.51 978.21 54224.57 88888.00 2018-05-11 23:18:54.000 131 7843.86 977.79 54224.18 88888.00 2018-05-11 23:18:55.000 131 7843.18 977.39 54223.76 88888.00 2018-05-11 23:18:56.000 131 7842.54 977.04 54223.39 88888.00 2018-05-11 23:18:57.000 131 7841.97 976.73 54223.09 88888.00 2018-05-11 23:18:58.000 131 7841.42 976.48 54222.78 88888.00 2018-05-11 23:18:59.000 131 7840.86 976.30 54222.44 88888.00 2018-05-11 23:19:00.000 131 7840.28 976.13 54222.09 88888.00 2018-05-11 23:19:01.000 131 7839.71 975.96 54221.75 88888.00 2018-05-11 23:19:02.000 131 7839.16 975.77 54221.44 88888.00 2018-05-11 23:19:03.000 131 7838.64 975.57 54221.17 88888.00 2018-05-11 23:19:04.000 131 7838.14 975.38 54220.93 88888.00 2018-05-11 23:19:05.000 131 7837.68 975.22 54220.70 88888.00 2018-05-11 23:19:06.000 131 7837.24 975.05 54220.50 88888.00 2018-05-11 23:19:07.000 131 7836.84 974.88 54220.32 88888.00 2018-05-11 23:19:08.000 131 7836.48 974.71 54220.18 88888.00 2018-05-11 23:19:09.000 131 7836.13 974.56 54220.02 88888.00 2018-05-11 23:19:10.000 131 7835.79 974.45 54219.85 88888.00 2018-05-11 23:19:11.000 131 7835.43 974.36 54219.66 88888.00 2018-05-11 23:19:12.000 131 7835.08 974.27 54219.47 88888.00 2018-05-11 23:19:13.000 131 7834.78 974.20 54219.32 88888.00 2018-05-11 23:19:14.000 131 7834.51 974.13 54219.18 88888.00 2018-05-11 23:19:15.000 131 7834.24 974.06 54219.06 88888.00 2018-05-11 23:19:16.000 131 7834.02 974.00 54218.98 88888.00 2018-05-11 23:19:17.000 131 7833.87 973.98 54218.93 88888.00 2018-05-11 23:19:18.000 131 7833.75 973.94 54218.89 88888.00 2018-05-11 23:19:19.000 131 7833.67 973.87 54218.87 88888.00 2018-05-11 23:19:20.000 131 7833.65 973.83 54218.88 88888.00 2018-05-11 23:19:21.000 131 7833.62 973.75 54218.88 88888.00 2018-05-11 23:19:22.000 131 7833.54 973.57 54218.86 88888.00 2018-05-11 23:19:23.000 131 7833.41 973.31 54218.80 88888.00 2018-05-11 23:19:24.000 131 7833.24 973.05 54218.73 88888.00 2018-05-11 23:19:25.000 131 7833.03 972.83 54218.60 88888.00 2018-05-11 23:19:26.000 131 7832.77 972.60 54218.42 88888.00 2018-05-11 23:19:27.000 131 7832.46 972.38 54218.23 88888.00 2018-05-11 23:19:28.000 131 7832.12 972.16 54218.04 88888.00 2018-05-11 23:19:29.000 131 7831.78 971.94 54217.86 88888.00 2018-05-11 23:19:30.000 131 7831.43 971.69 54217.68 88888.00 2018-05-11 23:19:31.000 131 7831.10 971.42 54217.52 88888.00 2018-05-11 23:19:32.000 131 7830.80 971.16 54217.38 88888.00 2018-05-11 23:19:33.000 131 7830.51 970.92 54217.23 88888.00 2018-05-11 23:19:34.000 131 7830.21 970.68 54217.08 88888.00 2018-05-11 23:19:35.000 131 7829.89 970.45 54216.95 88888.00 2018-05-11 23:19:36.000 131 7829.59 970.24 54216.82 88888.00 2018-05-11 23:19:37.000 131 7829.33 970.01 54216.72 88888.00 2018-05-11 23:19:38.000 131 7829.10 969.78 54216.64 88888.00 2018-05-11 23:19:39.000 131 7828.89 969.56 54216.57 88888.00 2018-05-11 23:19:40.000 131 7828.68 969.32 54216.47 88888.00 2018-05-11 23:19:41.000 131 7828.49 969.08 54216.38 88888.00 2018-05-11 23:19:42.000 131 7828.32 968.86 54216.33 88888.00 2018-05-11 23:19:43.000 131 7828.16 968.63 54216.29 88888.00 2018-05-11 23:19:44.000 131 7827.99 968.41 54216.23 88888.00 2018-05-11 23:19:45.000 131 7827.82 968.19 54216.16 88888.00 2018-05-11 23:19:46.000 131 7827.66 967.98 54216.10 88888.00 2018-05-11 23:19:47.000 131 7827.50 967.76 54216.03 88888.00 2018-05-11 23:19:48.000 131 7827.34 967.56 54215.97 88888.00 2018-05-11 23:19:49.000 131 7827.21 967.35 54215.94 88888.00 2018-05-11 23:19:50.000 131 7827.08 967.13 54215.90 88888.00 2018-05-11 23:19:51.000 131 7826.91 966.93 54215.83 88888.00 2018-05-11 23:19:52.000 131 7826.72 966.75 54215.74 88888.00 2018-05-11 23:19:53.000 131 7826.53 966.59 54215.66 88888.00 2018-05-11 23:19:54.000 131 7826.30 966.43 54215.54 88888.00 2018-05-11 23:19:55.000 131 7826.04 966.26 54215.40 88888.00 2018-05-11 23:19:56.000 131 7825.75 966.10 54215.24 88888.00 2018-05-11 23:19:57.000 131 7825.43 965.94 54215.05 88888.00 2018-05-11 23:19:58.000 131 7825.09 965.79 54214.86 88888.00 2018-05-11 23:19:59.000 131 7824.73 965.64 54214.67 88888.00 2018-05-11 23:20:00.000 131 7824.37 965.49 54214.48 88888.00 2018-05-11 23:20:01.000 131 7824.04 965.34 54214.33 88888.00 2018-05-11 23:20:02.000 131 7823.76 965.18 54214.20 88888.00 2018-05-11 23:20:03.000 131 7823.53 965.04 54214.09 88888.00 2018-05-11 23:20:04.000 131 7823.34 964.94 54213.99 88888.00 2018-05-11 23:20:05.000 131 7823.19 964.86 54213.92 88888.00 2018-05-11 23:20:06.000 131 7823.06 964.79 54213.86 88888.00 2018-05-11 23:20:07.000 131 7822.97 964.73 54213.81 88888.00 2018-05-11 23:20:08.000 131 7822.89 964.66 54213.75 88888.00 2018-05-11 23:20:09.000 131 7822.82 964.59 54213.67 88888.00 2018-05-11 23:20:10.000 131 7822.76 964.51 54213.59 88888.00 2018-05-11 23:20:11.000 131 7822.70 964.45 54213.52 88888.00 2018-05-11 23:20:12.000 131 7822.64 964.40 54213.44 88888.00 2018-05-11 23:20:13.000 131 7822.56 964.35 54213.32 88888.00 2018-05-11 23:20:14.000 131 7822.48 964.27 54213.20 88888.00 2018-05-11 23:20:15.000 131 7822.41 964.20 54213.09 88888.00 2018-05-11 23:20:16.000 131 7822.36 964.13 54212.98 88888.00 2018-05-11 23:20:17.000 131 7822.34 964.05 54212.91 88888.00 2018-05-11 23:20:18.000 131 7822.37 963.95 54212.89 88888.00 2018-05-11 23:20:19.000 131 7822.45 963.83 54212.89 88888.00 2018-05-11 23:20:20.000 131 7822.58 963.70 54212.91 88888.00 2018-05-11 23:20:21.000 131 7822.75 963.57 54212.98 88888.00 2018-05-11 23:20:22.000 131 7822.98 963.45 54213.05 88888.00 2018-05-11 23:20:23.000 131 7823.24 963.33 54213.11 88888.00 2018-05-11 23:20:24.000 131 7823.51 963.20 54213.18 88888.00 2018-05-11 23:20:25.000 131 7823.78 963.11 54213.23 88888.00 2018-05-11 23:20:26.000 131 7824.08 963.02 54213.29 88888.00 2018-05-11 23:20:27.000 131 7824.40 962.93 54213.36 88888.00 2018-05-11 23:20:28.000 131 7824.76 962.85 54213.45 88888.00 2018-05-11 23:20:29.000 131 7825.16 962.81 54213.56 88888.00 2018-05-11 23:20:30.000 131 7825.58 962.80 54213.66 88888.00 2018-05-11 23:20:31.000 131 7825.98 962.81 54213.75 88888.00 2018-05-11 23:20:32.000 131 7826.38 962.83 54213.79 88888.00 2018-05-11 23:20:33.000 131 7826.76 962.85 54213.82 88888.00 2018-05-11 23:20:34.000 131 7827.12 962.91 54213.83 88888.00 2018-05-11 23:20:35.000 131 7827.47 962.97 54213.82 88888.00 2018-05-11 23:20:36.000 131 7827.80 963.04 54213.79 88888.00 2018-05-11 23:20:37.000 131 7828.12 963.11 54213.76 88888.00 2018-05-11 23:20:38.000 131 7828.43 963.18 54213.73 88888.00 2018-05-11 23:20:39.000 131 7828.75 963.26 54213.70 88888.00 2018-05-11 23:20:40.000 131 7829.08 963.34 54213.69 88888.00 2018-05-11 23:20:41.000 131 7829.41 963.45 54213.66 88888.00 2018-05-11 23:20:42.000 131 7829.74 963.59 54213.63 88888.00 2018-05-11 23:20:43.000 131 7830.07 963.71 54213.60 88888.00 2018-05-11 23:20:44.000 131 7830.39 963.84 54213.56 88888.00 2018-05-11 23:20:45.000 131 7830.70 963.99 54213.52 88888.00 2018-05-11 23:20:46.000 131 7831.00 964.13 54213.48 88888.00 2018-05-11 23:20:47.000 131 7831.32 964.26 54213.44 88888.00 2018-05-11 23:20:48.000 131 7831.63 964.38 54213.42 88888.00 2018-05-11 23:20:49.000 131 7831.94 964.47 54213.40 88888.00 2018-05-11 23:20:50.000 131 7832.26 964.55 54213.38 88888.00 2018-05-11 23:20:51.000 131 7832.58 964.60 54213.38 88888.00 2018-05-11 23:20:52.000 131 7832.91 964.65 54213.39 88888.00 2018-05-11 23:20:53.000 131 7833.26 964.70 54213.41 88888.00 2018-05-11 23:20:54.000 131 7833.62 964.75 54213.42 88888.00 2018-05-11 23:20:55.000 131 7833.98 964.83 54213.40 88888.00 2018-05-11 23:20:56.000 131 7834.33 964.93 54213.39 88888.00 2018-05-11 23:20:57.000 131 7834.66 965.02 54213.40 88888.00 2018-05-11 23:20:58.000 131 7834.98 965.10 54213.39 88888.00 2018-05-11 23:20:59.000 131 7835.28 965.17 54213.38 88888.00 2018-05-11 23:21:00.000 131 7835.58 965.22 54213.33 88888.00 2018-05-11 23:21:01.000 131 7835.86 965.26 54213.27 88888.00 2018-05-11 23:21:02.000 131 7836.14 965.30 54213.20 88888.00 2018-05-11 23:21:03.000 131 7836.44 965.34 54213.14 88888.00 2018-05-11 23:21:04.000 131 7836.76 965.37 54213.11 88888.00 2018-05-11 23:21:05.000 131 7837.07 965.40 54213.09 88888.00 2018-05-11 23:21:06.000 131 7837.38 965.42 54213.07 88888.00 2018-05-11 23:21:07.000 131 7837.69 965.42 54213.05 88888.00 2018-05-11 23:21:08.000 131 7837.99 965.42 54213.01 88888.00 2018-05-11 23:21:09.000 131 7838.30 965.42 54212.94 88888.00 2018-05-11 23:21:10.000 131 7838.63 965.44 54212.89 88888.00 2018-05-11 23:21:11.000 131 7838.96 965.44 54212.84 88888.00 2018-05-11 23:21:12.000 131 7839.28 965.45 54212.81 88888.00 2018-05-11 23:21:13.000 131 7839.58 965.47 54212.80 88888.00 2018-05-11 23:21:14.000 131 7839.89 965.48 54212.79 88888.00 2018-05-11 23:21:15.000 131 7840.22 965.50 54212.76 88888.00 2018-05-11 23:21:16.000 131 7840.53 965.52 54212.70 88888.00 2018-05-11 23:21:17.000 131 7840.85 965.55 54212.64 88888.00 2018-05-11 23:21:18.000 131 7841.18 965.60 54212.57 88888.00 2018-05-11 23:21:19.000 131 7841.49 965.65 54212.48 88888.00 2018-05-11 23:21:20.000 131 7841.77 965.70 54212.40 88888.00 2018-05-11 23:21:21.000 131 7842.05 965.73 54212.33 88888.00 2018-05-11 23:21:22.000 131 7842.32 965.75 54212.27 88888.00 2018-05-11 23:21:23.000 131 7842.59 965.77 54212.18 88888.00 2018-05-11 23:21:24.000 131 7842.84 965.80 54212.07 88888.00 2018-05-11 23:21:25.000 131 7843.08 965.85 54211.95 88888.00 2018-05-11 23:21:26.000 131 7843.31 965.91 54211.82 88888.00 2018-05-11 23:21:27.000 131 7843.53 965.99 54211.66 88888.00 2018-05-11 23:21:28.000 131 7843.71 966.06 54211.51 88888.00 2018-05-11 23:21:29.000 131 7843.89 966.12 54211.36 88888.00 2018-05-11 23:21:30.000 131 7844.07 966.17 54211.21 88888.00 2018-05-11 23:21:31.000 131 7844.27 966.21 54211.09 88888.00 2018-05-11 23:21:32.000 131 7844.47 966.23 54210.98 88888.00 2018-05-11 23:21:33.000 131 7844.66 966.26 54210.86 88888.00 2018-05-11 23:21:34.000 131 7844.87 966.30 54210.73 88888.00 2018-05-11 23:21:35.000 131 7845.09 966.34 54210.63 88888.00 2018-05-11 23:21:36.000 131 7845.33 966.34 54210.54 88888.00 2018-05-11 23:21:37.000 131 7845.59 966.35 54210.48 88888.00 2018-05-11 23:21:38.000 131 7845.87 966.37 54210.41 88888.00 2018-05-11 23:21:39.000 131 7846.16 966.39 54210.34 88888.00 2018-05-11 23:21:40.000 131 7846.44 966.40 54210.27 88888.00 2018-05-11 23:21:41.000 131 7846.73 966.39 54210.20 88888.00 2018-05-11 23:21:42.000 131 7847.02 966.39 54210.14 88888.00 2018-05-11 23:21:43.000 131 7847.32 966.38 54210.07 88888.00 2018-05-11 23:21:44.000 131 7847.62 966.37 54209.99 88888.00 2018-05-11 23:21:45.000 131 7847.94 966.39 54209.92 88888.00 2018-05-11 23:21:46.000 131 7848.25 966.45 54209.82 88888.00 2018-05-11 23:21:47.000 131 7848.56 966.52 54209.71 88888.00 2018-05-11 23:21:48.000 131 7848.86 966.60 54209.62 88888.00 2018-05-11 23:21:49.000 131 7849.19 966.68 54209.54 88888.00 2018-05-11 23:21:50.000 131 7849.51 966.78 54209.45 88888.00 2018-05-11 23:21:51.000 131 7849.82 966.87 54209.36 88888.00 2018-05-11 23:21:52.000 131 7850.16 966.96 54209.29 88888.00 2018-05-11 23:21:53.000 131 7850.53 967.04 54209.25 88888.00 2018-05-11 23:21:54.000 131 7850.90 967.09 54209.20 88888.00 2018-05-11 23:21:55.000 131 7851.28 967.12 54209.18 88888.00 2018-05-11 23:21:56.000 131 7851.69 967.16 54209.15 88888.00 2018-05-11 23:21:57.000 131 7852.11 967.23 54209.12 88888.00 2018-05-11 23:21:58.000 131 7852.51 967.30 54209.09 88888.00 2018-05-11 23:21:59.000 131 7852.89 967.37 54209.04 88888.00 2018-05-11 23:22:00.000 131 7853.25 967.44 54208.95 88888.00 2018-05-11 23:22:01.000 131 7853.61 967.51 54208.86 88888.00 2018-05-11 23:22:02.000 131 7853.96 967.59 54208.77 88888.00 2018-05-11 23:22:03.000 131 7854.30 967.67 54208.68 88888.00 2018-05-11 23:22:04.000 131 7854.62 967.75 54208.57 88888.00 2018-05-11 23:22:05.000 131 7854.94 967.83 54208.46 88888.00 2018-05-11 23:22:06.000 131 7855.24 967.91 54208.35 88888.00 2018-05-11 23:22:07.000 131 7855.53 967.99 54208.25 88888.00 2018-05-11 23:22:08.000 131 7855.83 968.09 54208.16 88888.00 2018-05-11 23:22:09.000 131 7856.16 968.21 54208.07 88888.00 2018-05-11 23:22:10.000 131 7856.49 968.32 54207.97 88888.00 2018-05-11 23:22:11.000 131 7856.80 968.45 54207.89 88888.00 2018-05-11 23:22:12.000 131 7857.09 968.54 54207.80 88888.00 2018-05-11 23:22:13.000 131 7857.37 968.61 54207.70 88888.00 2018-05-11 23:22:14.000 131 7857.64 968.65 54207.59 88888.00 2018-05-11 23:22:15.000 131 7857.90 968.70 54207.48 88888.00 2018-05-11 23:22:16.000 131 7858.14 968.74 54207.36 88888.00 2018-05-11 23:22:17.000 131 7858.36 968.80 54207.22 88888.00 2018-05-11 23:22:18.000 131 7858.56 968.91 54207.06 88888.00 2018-05-11 23:22:19.000 131 7858.72 969.01 54206.87 88888.00 2018-05-11 23:22:20.000 131 7858.87 969.09 54206.70 88888.00 2018-05-11 23:22:21.000 131 7859.03 969.16 54206.54 88888.00 2018-05-11 23:22:22.000 131 7859.17 969.26 54206.35 88888.00 2018-05-11 23:22:23.000 131 7859.28 969.38 54206.16 88888.00 2018-05-11 23:22:24.000 131 7859.39 969.49 54205.98 88888.00 2018-05-11 23:22:25.000 131 7859.50 969.60 54205.81 88888.00 2018-05-11 23:22:26.000 131 7859.60 969.72 54205.65 88888.00 2018-05-11 23:22:27.000 131 7859.72 969.87 54205.49 88888.00 2018-05-11 23:22:28.000 131 7859.86 970.02 54205.34 88888.00 2018-05-11 23:22:29.000 131 7860.00 970.14 54205.20 88888.00 2018-05-11 23:22:30.000 131 7860.14 970.26 54205.07 88888.00 2018-05-11 23:22:31.000 131 7860.30 970.40 54204.97 88888.00 2018-05-11 23:22:32.000 131 7860.47 970.51 54204.89 88888.00 2018-05-11 23:22:33.000 131 7860.64 970.59 54204.78 88888.00 2018-05-11 23:22:34.000 131 7860.82 970.68 54204.67 88888.00 2018-05-11 23:22:35.000 131 7861.02 970.79 54204.60 88888.00 2018-05-11 23:22:36.000 131 7861.26 970.89 54204.55 88888.00 2018-05-11 23:22:37.000 131 7861.52 970.99 54204.52 88888.00 2018-05-11 23:22:38.000 131 7861.81 971.09 54204.52 88888.00 2018-05-11 23:22:39.000 131 7862.10 971.21 54204.54 88888.00 2018-05-11 23:22:40.000 131 7862.42 971.32 54204.51 88888.00 2018-05-11 23:22:41.000 131 7862.75 971.42 54204.49 88888.00 2018-05-11 23:22:42.000 131 7863.07 971.51 54204.48 88888.00 2018-05-11 23:22:43.000 131 7863.36 971.58 54204.46 88888.00 2018-05-11 23:22:44.000 131 7863.64 971.67 54204.43 88888.00 2018-05-11 23:22:45.000 131 7863.91 971.76 54204.38 88888.00 2018-05-11 23:22:46.000 131 7864.15 971.86 54204.30 88888.00 2018-05-11 23:22:47.000 131 7864.37 971.94 54204.22 88888.00 2018-05-11 23:22:48.000 131 7864.62 972.02 54204.16 88888.00 2018-05-11 23:22:49.000 131 7864.89 972.10 54204.09 88888.00 2018-05-11 23:22:50.000 131 7865.13 972.17 54204.02 88888.00 2018-05-11 23:22:51.000 131 7865.36 972.24 54203.97 88888.00 2018-05-11 23:22:52.000 131 7865.62 972.30 54203.93 88888.00 2018-05-11 23:22:53.000 131 7865.88 972.38 54203.89 88888.00 2018-05-11 23:22:54.000 131 7866.15 972.46 54203.84 88888.00 2018-05-11 23:22:55.000 131 7866.41 972.56 54203.79 88888.00 2018-05-11 23:22:56.000 131 7866.66 972.64 54203.73 88888.00 2018-05-11 23:22:57.000 131 7866.92 972.73 54203.68 88888.00 2018-05-11 23:22:58.000 131 7867.14 972.82 54203.61 88888.00 2018-05-11 23:22:59.000 131 7867.32 972.90 54203.51 88888.00 2018-05-11 23:23:00.000 131 7867.51 973.00 54203.42 88888.00 2018-05-11 23:23:01.000 131 7867.72 973.14 54203.33 88888.00 2018-05-11 23:23:02.000 131 7867.93 973.28 54203.25 88888.00 2018-05-11 23:23:03.000 131 7868.14 973.44 54203.17 88888.00 2018-05-11 23:23:04.000 131 7868.36 973.61 54203.11 88888.00 2018-05-11 23:23:05.000 131 7868.59 973.78 54203.07 88888.00 2018-05-11 23:23:06.000 131 7868.82 973.91 54203.02 88888.00 2018-05-11 23:23:07.000 131 7869.06 974.02 54202.97 88888.00 2018-05-11 23:23:08.000 131 7869.30 974.17 54202.93 88888.00 2018-05-11 23:23:09.000 131 7869.54 974.33 54202.86 88888.00 2018-05-11 23:23:10.000 131 7869.73 974.46 54202.77 88888.00 2018-05-11 23:23:11.000 131 7869.90 974.56 54202.70 88888.00 2018-05-11 23:23:12.000 131 7870.12 974.66 54202.67 88888.00 2018-05-11 23:23:13.000 131 7870.37 974.75 54202.67 88888.00 2018-05-11 23:23:14.000 131 7870.64 974.87 54202.66 88888.00 2018-05-11 23:23:15.000 131 7870.91 974.98 54202.66 88888.00 2018-05-11 23:23:16.000 131 7871.19 975.05 54202.66 88888.00 2018-05-11 23:23:17.000 131 7871.46 975.12 54202.66 88888.00 2018-05-11 23:23:18.000 131 7871.74 975.19 54202.66 88888.00 2018-05-11 23:23:19.000 131 7872.02 975.23 54202.65 88888.00 2018-05-11 23:23:20.000 131 7872.28 975.25 54202.64 88888.00 2018-05-11 23:23:21.000 131 7872.54 975.29 54202.62 88888.00 2018-05-11 23:23:22.000 131 7872.79 975.35 54202.58 88888.00 2018-05-11 23:23:23.000 131 7873.02 975.37 54202.55 88888.00 2018-05-11 23:23:24.000 131 7873.24 975.37 54202.50 88888.00 2018-05-11 23:23:25.000 131 7873.41 975.36 54202.43 88888.00 2018-05-11 23:23:26.000 131 7873.58 975.35 54202.34 88888.00 2018-05-11 23:23:27.000 131 7873.76 975.38 54202.26 88888.00 2018-05-11 23:23:28.000 131 7873.93 975.41 54202.17 88888.00 2018-05-11 23:23:29.000 131 7874.07 975.41 54202.08 88888.00 2018-05-11 23:23:30.000 131 7874.24 975.40 54202.02 88888.00 2018-05-11 23:23:31.000 131 7874.43 975.41 54201.96 88888.00 2018-05-11 23:23:32.000 131 7874.61 975.45 54201.88 88888.00 2018-05-11 23:23:33.000 131 7874.79 975.52 54201.80 88888.00 2018-05-11 23:23:34.000 131 7874.98 975.58 54201.71 88888.00 2018-05-11 23:23:35.000 131 7875.14 975.68 54201.61 88888.00 2018-05-11 23:23:36.000 131 7875.28 975.81 54201.50 88888.00 2018-05-11 23:23:37.000 131 7875.42 975.92 54201.39 88888.00 2018-05-11 23:23:38.000 131 7875.55 976.04 54201.28 88888.00 2018-05-11 23:23:39.000 131 7875.65 976.17 54201.13 88888.00 2018-05-11 23:23:40.000 131 7875.71 976.27 54200.97 88888.00 2018-05-11 23:23:41.000 131 7875.75 976.33 54200.80 88888.00 2018-05-11 23:23:42.000 131 7875.74 976.39 54200.57 88888.00 2018-05-11 23:23:43.000 131 7875.70 976.44 54200.32 88888.00 2018-05-11 23:23:44.000 131 7875.67 976.49 54200.12 88888.00 2018-05-11 23:23:45.000 131 7875.65 976.54 54199.95 88888.00 2018-05-11 23:23:46.000 131 7875.64 976.59 54199.79 88888.00 2018-05-11 23:23:47.000 131 7875.65 976.63 54199.66 88888.00 2018-05-11 23:23:48.000 131 7875.68 976.66 54199.51 88888.00 2018-05-11 23:23:49.000 131 7875.74 976.73 54199.36 88888.00 2018-05-11 23:23:50.000 131 7875.81 976.81 54199.21 88888.00 2018-05-11 23:23:51.000 131 7875.88 976.88 54199.07 88888.00 2018-05-11 23:23:52.000 131 7875.92 976.97 54198.92 88888.00 2018-05-11 23:23:53.000 131 7875.96 977.11 54198.77 88888.00 2018-05-11 23:23:54.000 131 7876.00 977.25 54198.61 88888.00 2018-05-11 23:23:55.000 131 7876.02 977.39 54198.44 88888.00 2018-05-11 23:23:56.000 131 7876.04 977.55 54198.24 88888.00 2018-05-11 23:23:57.000 131 7876.07 977.69 54198.05 88888.00 2018-05-11 23:23:58.000 131 7876.07 977.81 54197.86 88888.00 2018-05-11 23:23:59.000 131 7876.06 977.90 54197.66 88888.00 2018-05-11 23:24:00.000 131 7876.05 977.97 54197.48 88888.00 2018-05-11 23:24:01.000 131 7876.07 978.05 54197.37 88888.00 2018-05-11 23:24:02.000 131 7876.11 978.12 54197.27 88888.00 2018-05-11 23:24:03.000 131 7876.16 978.18 54197.19 88888.00 2018-05-11 23:24:04.000 131 7876.21 978.26 54197.09 88888.00 2018-05-11 23:24:05.000 131 7876.29 978.34 54196.98 88888.00 2018-05-11 23:24:06.000 131 7876.37 978.43 54196.88 88888.00 2018-05-11 23:24:07.000 131 7876.47 978.52 54196.79 88888.00 2018-05-11 23:24:08.000 131 7876.61 978.60 54196.73 88888.00 2018-05-11 23:24:09.000 131 7876.74 978.71 54196.70 88888.00 2018-05-11 23:24:10.000 131 7876.86 978.82 54196.63 88888.00 2018-05-11 23:24:11.000 131 7876.98 978.91 54196.56 88888.00 2018-05-11 23:24:12.000 131 7877.08 979.01 54196.49 88888.00 2018-05-11 23:24:13.000 131 7877.20 979.10 54196.42 88888.00 2018-05-11 23:24:14.000 131 7877.34 979.17 54196.36 88888.00 2018-05-11 23:24:15.000 131 7877.48 979.23 54196.33 88888.00 2018-05-11 23:24:16.000 131 7877.65 979.28 54196.32 88888.00 2018-05-11 23:24:17.000 131 7877.83 979.33 54196.31 88888.00 2018-05-11 23:24:18.000 131 7878.01 979.39 54196.29 88888.00 2018-05-11 23:24:19.000 131 7878.17 979.44 54196.26 88888.00 2018-05-11 23:24:20.000 131 7878.33 979.48 54196.23 88888.00 2018-05-11 23:24:21.000 131 7878.49 979.54 54196.21 88888.00 2018-05-11 23:24:22.000 131 7878.63 979.59 54196.16 88888.00 2018-05-11 23:24:23.000 131 7878.75 979.62 54196.12 88888.00 2018-05-11 23:24:24.000 131 7878.84 979.63 54196.07 88888.00 2018-05-11 23:24:25.000 131 7878.94 979.61 54196.02 88888.00 2018-05-11 23:24:26.000 131 7879.06 979.58 54196.00 88888.00 2018-05-11 23:24:27.000 131 7879.17 979.53 54195.99 88888.00 2018-05-11 23:24:28.000 131 7879.28 979.47 54195.97 88888.00 2018-05-11 23:24:29.000 131 7879.40 979.39 54195.97 88888.00 2018-05-11 23:24:30.000 131 7879.52 979.29 54195.97 88888.00 2018-05-11 23:24:31.000 131 7879.63 979.17 54195.97 88888.00 2018-05-11 23:24:32.000 131 7879.73 979.03 54195.96 88888.00 2018-05-11 23:24:33.000 131 7879.81 978.87 54195.92 88888.00 2018-05-11 23:24:34.000 131 7879.88 978.73 54195.88 88888.00 2018-05-11 23:24:35.000 131 7879.94 978.58 54195.84 88888.00 2018-05-11 23:24:36.000 131 7879.99 978.41 54195.78 88888.00 2018-05-11 23:24:37.000 131 7880.02 978.25 54195.71 88888.00 2018-05-11 23:24:38.000 131 7880.05 978.12 54195.64 88888.00 2018-05-11 23:24:39.000 131 7880.07 977.98 54195.57 88888.00 2018-05-11 23:24:40.000 131 7880.09 977.85 54195.49 88888.00 2018-05-11 23:24:41.000 131 7880.10 977.73 54195.43 88888.00 2018-05-11 23:24:42.000 131 7880.12 977.61 54195.37 88888.00 2018-05-11 23:24:43.000 131 7880.15 977.47 54195.32 88888.00 2018-05-11 23:24:44.000 131 7880.18 977.30 54195.28 88888.00 2018-05-11 23:24:45.000 131 7880.19 977.11 54195.24 88888.00 2018-05-11 23:24:46.000 131 7880.19 976.92 54195.19 88888.00 2018-05-11 23:24:47.000 131 7880.20 976.73 54195.14 88888.00 2018-05-11 23:24:48.000 131 7880.20 976.55 54195.08 88888.00 2018-05-11 23:24:49.000 131 7880.21 976.42 54195.01 88888.00 2018-05-11 23:24:50.000 131 7880.23 976.29 54194.95 88888.00 2018-05-11 23:24:51.000 131 7880.26 976.16 54194.93 88888.00 2018-05-11 23:24:52.000 131 7880.32 976.03 54194.90 88888.00 2018-05-11 23:24:53.000 131 7880.39 975.93 54194.89 88888.00 2018-05-11 23:24:54.000 131 7880.47 975.84 54194.89 88888.00 2018-05-11 23:24:55.000 131 7880.54 975.74 54194.86 88888.00 2018-05-11 23:24:56.000 131 7880.62 975.62 54194.84 88888.00 2018-05-11 23:24:57.000 131 7880.72 975.52 54194.84 88888.00 2018-05-11 23:24:58.000 131 7880.82 975.46 54194.84 88888.00 2018-05-11 23:24:59.000 131 7880.88 975.37 54194.82 88888.00 2018-05-11 23:25:00.000 131 7880.94 975.25 54194.78 88888.00 2018-05-11 23:25:01.000 131 7880.99 975.13 54194.74 88888.00 2018-05-11 23:25:02.000 131 7881.05 975.00 54194.70 88888.00 2018-05-11 23:25:03.000 131 7881.11 974.87 54194.65 88888.00 2018-05-11 23:25:04.000 131 7881.16 974.73 54194.61 88888.00 2018-05-11 23:25:05.000 131 7881.21 974.61 54194.57 88888.00 2018-05-11 23:25:06.000 131 7881.28 974.49 54194.53 88888.00 2018-05-11 23:25:07.000 131 7881.37 974.36 54194.52 88888.00 2018-05-11 23:25:08.000 131 7881.47 974.21 54194.51 88888.00 2018-05-11 23:25:09.000 131 7881.56 974.05 54194.49 88888.00 2018-05-11 23:25:10.000 131 7881.66 973.86 54194.48 88888.00 2018-05-11 23:25:11.000 131 7881.77 973.65 54194.47 88888.00 2018-05-11 23:25:12.000 131 7881.87 973.45 54194.43 88888.00 2018-05-11 23:25:13.000 131 7881.93 973.25 54194.37 88888.00 2018-05-11 23:25:14.000 131 7881.96 973.04 54194.29 88888.00 2018-05-11 23:25:15.000 131 7881.95 972.82 54194.17 88888.00 2018-05-11 23:25:16.000 131 7881.93 972.59 54194.05 88888.00 2018-05-11 23:25:17.000 131 7881.95 972.37 54193.97 88888.00 2018-05-11 23:25:18.000 131 7882.01 972.19 54193.91 88888.00 2018-05-11 23:25:19.000 131 7882.06 972.04 54193.84 88888.00 2018-05-11 23:25:20.000 131 7882.04 971.89 54193.71 88888.00 2018-05-11 23:25:21.000 131 7881.96 971.67 54193.55 88888.00 2018-05-11 23:25:22.000 131 7881.89 971.43 54193.41 88888.00 2018-05-11 23:25:23.000 131 7881.83 971.17 54193.26 88888.00 2018-05-11 23:25:24.000 131 7881.74 970.85 54193.11 88888.00 2018-05-11 23:25:25.000 131 7881.67 970.52 54192.98 88888.00 2018-05-11 23:25:26.000 131 7881.64 970.21 54192.89 88888.00 2018-05-11 23:25:27.000 131 7881.62 969.92 54192.80 88888.00 2018-05-11 23:25:28.000 131 7881.59 969.64 54192.68 88888.00 2018-05-11 23:25:29.000 131 7881.58 969.38 54192.57 88888.00 2018-05-11 23:25:30.000 131 7881.60 969.12 54192.47 88888.00 2018-05-11 23:25:31.000 131 7881.59 968.83 54192.36 88888.00 2018-05-11 23:25:32.000 131 7881.54 968.53 54192.21 88888.00 2018-05-11 23:25:33.000 131 7881.48 968.21 54192.05 88888.00 2018-05-11 23:25:34.000 131 7881.41 967.87 54191.89 88888.00 2018-05-11 23:25:35.000 131 7881.36 967.55 54191.75 88888.00 2018-05-11 23:25:36.000 131 7881.33 967.27 54191.60 88888.00 2018-05-11 23:25:37.000 131 7881.32 967.04 54191.46 88888.00 2018-05-11 23:25:38.000 131 7881.29 966.86 54191.27 88888.00 2018-05-11 23:25:39.000 131 7881.21 966.68 54191.05 88888.00 2018-05-11 23:25:40.000 131 7881.13 966.52 54190.83 88888.00 2018-05-11 23:25:41.000 131 7881.06 966.39 54190.64 88888.00 2018-05-11 23:25:42.000 131 7880.96 966.23 54190.43 88888.00 2018-05-11 23:25:43.000 131 7880.84 966.05 54190.19 88888.00 2018-05-11 23:25:44.000 131 7880.78 965.92 54189.97 88888.00 2018-05-11 23:25:45.000 131 7880.77 965.80 54189.83 88888.00 2018-05-11 23:25:46.000 131 7880.80 965.69 54189.72 88888.00 2018-05-11 23:25:47.000 131 7880.86 965.61 54189.61 88888.00 2018-05-11 23:25:48.000 131 7880.96 965.54 54189.54 88888.00 2018-05-11 23:25:49.000 131 7881.04 965.49 54189.44 88888.00 2018-05-11 23:25:50.000 131 7881.05 965.47 54189.25 88888.00 2018-05-11 23:25:51.000 131 7881.07 965.45 54189.08 88888.00 2018-05-11 23:25:52.000 131 7881.09 965.45 54188.92 88888.00 2018-05-11 23:25:53.000 131 7880.98 965.49 54188.66 88888.00 2018-05-11 23:25:54.000 131 7880.86 965.47 54188.41 88888.00 2018-05-11 23:25:55.000 131 7880.84 965.50 54188.25 88888.00 2018-05-11 23:25:56.000 131 7880.80 965.64 54188.05 88888.00 2018-05-11 23:25:57.000 131 7880.73 965.76 54187.82 88888.00 2018-05-11 23:25:58.000 131 7880.76 965.88 54187.70 88888.00 2018-05-11 23:25:59.000 131 7880.85 966.02 54187.64 88888.00 2018-05-11 23:26:00.000 131 7880.97 966.10 54187.57 88888.00 2018-05-11 23:26:01.000 131 7881.10 966.24 54187.48 88888.00 2018-05-11 23:26:02.000 131 7881.20 966.46 54187.34 88888.00 2018-05-11 23:26:03.000 131 7881.24 966.62 54187.16 88888.00 2018-05-11 23:26:04.000 131 7881.23 966.75 54186.96 88888.00 2018-05-11 23:26:05.000 131 7881.26 966.90 54186.80 88888.00 2018-05-11 23:26:06.000 131 7881.33 967.04 54186.68 88888.00 2018-05-11 23:26:07.000 131 7881.45 967.19 54186.60 88888.00 2018-05-11 23:26:08.000 131 7881.62 967.40 54186.55 88888.00 2018-05-11 23:26:09.000 131 7881.79 967.61 54186.49 88888.00 2018-05-11 23:26:10.000 131 7881.95 967.85 54186.39 88888.00 2018-05-11 23:26:11.000 131 7882.11 968.12 54186.30 88888.00 2018-05-11 23:26:12.000 131 7882.29 968.36 54186.21 88888.00 2018-05-11 23:26:13.000 131 7882.44 968.60 54186.10 88888.00 2018-05-11 23:26:14.000 131 7882.52 968.82 54185.95 88888.00 2018-05-11 23:26:15.000 131 7882.55 968.99 54185.76 88888.00 2018-05-11 23:26:16.000 131 7882.52 969.11 54185.53 88888.00 2018-05-11 23:26:17.000 131 7882.44 969.17 54185.28 88888.00 2018-05-11 23:26:18.000 131 7882.35 969.22 54185.05 88888.00 2018-05-11 23:26:19.000 131 7882.25 969.28 54184.80 88888.00 2018-05-11 23:26:20.000 131 7882.12 969.29 54184.56 88888.00 2018-05-11 23:26:21.000 131 7881.97 969.31 54184.29 88888.00 2018-05-11 23:26:22.000 131 7881.78 969.32 54183.98 88888.00 2018-05-11 23:26:23.000 131 7881.62 969.33 54183.71 88888.00 2018-05-11 23:26:24.000 131 7881.46 969.32 54183.46 88888.00 2018-05-11 23:26:25.000 131 7881.30 969.25 54183.22 88888.00 2018-05-11 23:26:26.000 131 7881.23 969.18 54183.05 88888.00 2018-05-11 23:26:27.000 131 7881.18 969.16 54182.88 88888.00 2018-05-11 23:26:28.000 131 7881.10 969.14 54182.66 88888.00 2018-05-11 23:26:29.000 131 7881.11 969.16 54182.54 88888.00 2018-05-11 23:26:30.000 131 7881.18 969.23 54182.46 88888.00 2018-05-11 23:26:31.000 131 7881.25 969.34 54182.37 88888.00 2018-05-11 23:26:32.000 131 7881.34 969.49 54182.27 88888.00 2018-05-11 23:26:33.000 131 7881.46 969.64 54182.18 88888.00 2018-05-11 23:26:34.000 131 7881.56 969.80 54182.03 88888.00 2018-05-11 23:26:35.000 131 7881.67 969.96 54181.89 88888.00 2018-05-11 23:26:36.000 131 7881.82 970.10 54181.80 88888.00 2018-05-11 23:26:37.000 131 7882.01 970.26 54181.76 88888.00 2018-05-11 23:26:38.000 131 7882.20 970.45 54181.72 88888.00 2018-05-11 23:26:39.000 131 7882.35 970.62 54181.64 88888.00 2018-05-11 23:26:40.000 131 7882.48 970.78 54181.53 88888.00 2018-05-11 23:26:41.000 131 7882.59 970.93 54181.37 88888.00 2018-05-11 23:26:42.000 131 7882.63 971.06 54181.15 88888.00 2018-05-11 23:26:43.000 131 7882.70 971.20 54180.97 88888.00 2018-05-11 23:26:44.000 131 7882.87 971.39 54180.87 88888.00 2018-05-11 23:26:45.000 131 7883.08 971.60 54180.82 88888.00 2018-05-11 23:26:46.000 131 7883.31 971.79 54180.80 88888.00 2018-05-11 23:26:47.000 131 7883.54 971.95 54180.80 88888.00 2018-05-11 23:26:48.000 131 7883.79 972.10 54180.80 88888.00 2018-05-11 23:26:49.000 131 7884.05 972.28 54180.77 88888.00 2018-05-11 23:26:50.000 131 7884.31 972.51 54180.72 88888.00 2018-05-11 23:26:51.000 131 7884.57 972.77 54180.66 88888.00 2018-05-11 23:26:52.000 131 7884.82 973.05 54180.58 88888.00 2018-05-11 23:26:53.000 131 7885.06 973.33 54180.49 88888.00 2018-05-11 23:26:54.000 131 7885.29 973.62 54180.43 88888.00 2018-05-11 23:26:55.000 131 7885.50 973.92 54180.35 88888.00 2018-05-11 23:26:56.000 131 7885.67 974.24 54180.23 88888.00 2018-05-11 23:26:57.000 131 7885.81 974.57 54180.11 88888.00 2018-05-11 23:26:58.000 131 7885.96 974.93 54180.00 88888.00 2018-05-11 23:26:59.000 131 7886.11 975.30 54179.89 88888.00 2018-05-11 23:27:00.000 131 7886.23 975.70 54179.75 88888.00 2018-05-11 23:27:01.000 131 7886.32 976.12 54179.60 88888.00 2018-05-11 23:27:02.000 131 7886.34 976.54 54179.42 88888.00 2018-05-11 23:27:03.000 131 7886.29 976.93 54179.20 88888.00 2018-05-11 23:27:04.000 131 7886.17 977.28 54178.96 88888.00 2018-05-11 23:27:05.000 131 7886.00 977.60 54178.70 88888.00 2018-05-11 23:27:06.000 131 7885.81 977.93 54178.43 88888.00 2018-05-11 23:27:07.000 131 7885.59 978.24 54178.14 88888.00 2018-05-11 23:27:08.000 131 7885.39 978.53 54177.89 88888.00 2018-05-11 23:27:09.000 131 7885.23 978.81 54177.71 88888.00 2018-05-11 23:27:10.000 131 7885.10 979.10 54177.57 88888.00 2018-05-11 23:27:11.000 131 7884.97 979.40 54177.43 88888.00 2018-05-11 23:27:12.000 131 7884.86 979.69 54177.29 88888.00 2018-05-11 23:27:13.000 131 7884.78 980.00 54177.17 88888.00 2018-05-11 23:27:14.000 131 7884.71 980.28 54177.07 88888.00 2018-05-11 23:27:15.000 131 7884.63 980.51 54176.98 88888.00 2018-05-11 23:27:16.000 131 7884.57 980.74 54176.90 88888.00 2018-05-11 23:27:17.000 131 7884.52 981.01 54176.83 88888.00 2018-05-11 23:27:18.000 131 7884.45 981.26 54176.74 88888.00 2018-05-11 23:27:19.000 131 7884.37 981.49 54176.64 88888.00 2018-05-11 23:27:20.000 131 7884.28 981.72 54176.53 88888.00 2018-05-11 23:27:21.000 131 7884.19 981.97 54176.41 88888.00 2018-05-11 23:27:22.000 131 7884.10 982.26 54176.30 88888.00 2018-05-11 23:27:23.000 131 7884.04 982.58 54176.21 88888.00 2018-05-11 23:27:24.000 131 7884.02 982.93 54176.15 88888.00 2018-05-11 23:27:25.000 131 7884.02 983.30 54176.09 88888.00 2018-05-11 23:27:26.000 131 7884.01 983.66 54176.03 88888.00 2018-05-11 23:27:27.000 131 7883.95 984.02 54175.93 88888.00 2018-05-11 23:27:28.000 131 7883.87 984.37 54175.80 88888.00 2018-05-11 23:27:29.000 131 7883.75 984.71 54175.64 88888.00 2018-05-11 23:27:30.000 131 7883.62 985.03 54175.48 88888.00 2018-05-11 23:27:31.000 131 7883.52 985.36 54175.38 88888.00 2018-05-11 23:27:32.000 131 7883.44 985.70 54175.30 88888.00 2018-05-11 23:27:33.000 131 7883.38 986.05 54175.24 88888.00 2018-05-11 23:27:34.000 131 7883.36 986.38 54175.20 88888.00 2018-05-11 23:27:35.000 131 7883.34 986.71 54175.14 88888.00 2018-05-11 23:27:36.000 131 7883.31 987.03 54175.08 88888.00 2018-05-11 23:27:37.000 131 7883.31 987.39 54175.04 88888.00 2018-05-11 23:27:38.000 131 7883.33 987.80 54175.01 88888.00 2018-05-11 23:27:39.000 131 7883.46 988.25 54175.06 88888.00 2018-05-11 23:27:40.000 131 7883.69 988.73 54175.20 88888.00 2018-05-11 23:27:41.000 131 7883.98 989.24 54175.34 88888.00 2018-05-11 23:27:42.000 131 7884.28 989.78 54175.49 88888.00 2018-05-11 23:27:43.000 131 7884.58 990.35 54175.62 88888.00 2018-05-11 23:27:44.000 131 7884.86 990.89 54175.74 88888.00 2018-05-11 23:27:45.000 131 7885.11 991.40 54175.84 88888.00 2018-05-11 23:27:46.000 131 7885.30 991.90 54175.90 88888.00 2018-05-11 23:27:47.000 131 7885.44 992.42 54175.91 88888.00 2018-05-11 23:27:48.000 131 7885.56 992.93 54175.91 88888.00 2018-05-11 23:27:49.000 131 7885.67 993.44 54175.94 88888.00 2018-05-11 23:27:50.000 131 7885.75 993.93 54175.95 88888.00 2018-05-11 23:27:51.000 131 7885.82 994.39 54175.96 88888.00 2018-05-11 23:27:52.000 131 7885.91 994.79 54176.01 88888.00 2018-05-11 23:27:53.000 131 7886.00 995.19 54176.06 88888.00 2018-05-11 23:27:54.000 131 7886.07 995.63 54176.10 88888.00 2018-05-11 23:27:55.000 131 7886.14 996.06 54176.15 88888.00 2018-05-11 23:27:56.000 131 7886.22 996.49 54176.19 88888.00 2018-05-11 23:27:57.000 131 7886.29 996.95 54176.23 88888.00 2018-05-11 23:27:58.000 131 7886.31 997.43 54176.25 88888.00 2018-05-11 23:27:59.000 131 7886.31 997.91 54176.24 88888.00 2018-05-11 23:28:00.000 131 7886.28 998.36 54176.23 88888.00 2018-05-11 23:28:01.000 131 7886.22 998.77 54176.22 88888.00 2018-05-11 23:28:02.000 131 7886.11 999.15 54176.20 88888.00 2018-05-11 23:28:03.000 131 7886.02 999.49 54176.19 88888.00 2018-05-11 23:28:04.000 131 7885.92 999.79 54176.21 88888.00 2018-05-11 23:28:05.000 131 7885.78 1000.02 54176.22 88888.00 2018-05-11 23:28:06.000 131 7885.64 1000.19 54176.25 88888.00 2018-05-11 23:28:07.000 131 7885.57 1000.32 54176.35 88888.00 2018-05-11 23:28:08.000 131 7885.56 1000.43 54176.51 88888.00 2018-05-11 23:28:09.000 131 7885.61 1000.51 54176.70 88888.00 2018-05-11 23:28:10.000 131 7885.72 1000.59 54176.91 88888.00 2018-05-11 23:28:11.000 131 7885.82 1000.69 54177.09 88888.00 2018-05-11 23:28:12.000 131 7885.90 1000.81 54177.24 88888.00 2018-05-11 23:28:13.000 131 7885.99 1000.92 54177.38 88888.00 2018-05-11 23:28:14.000 131 7886.05 1001.04 54177.51 88888.00 2018-05-11 23:28:15.000 131 7886.09 1001.14 54177.63 88888.00 2018-05-11 23:28:16.000 131 7886.12 1001.25 54177.74 88888.00 2018-05-11 23:28:17.000 131 7886.13 1001.38 54177.84 88888.00 2018-05-11 23:28:18.000 131 7886.12 1001.53 54177.91 88888.00 2018-05-11 23:28:19.000 131 7886.06 1001.69 54177.95 88888.00 2018-05-11 23:28:20.000 131 7885.99 1001.85 54177.98 88888.00 2018-05-11 23:28:21.000 131 7885.87 1002.04 54177.98 88888.00 2018-05-11 23:28:22.000 131 7885.69 1002.24 54177.95 88888.00 2018-05-11 23:28:23.000 131 7885.50 1002.40 54177.93 88888.00 2018-05-11 23:28:24.000 131 7885.32 1002.55 54177.94 88888.00 2018-05-11 23:28:25.000 131 7885.16 1002.71 54177.97 88888.00 2018-05-11 23:28:26.000 131 7884.99 1002.89 54178.00 88888.00 2018-05-11 23:28:27.000 131 7884.79 1003.08 54178.00 88888.00 2018-05-11 23:28:28.000 131 7884.58 1003.23 54177.98 88888.00 2018-05-11 23:28:29.000 131 7884.36 1003.34 54178.02 88888.00 2018-05-11 23:28:30.000 131 7884.17 1003.43 54178.08 88888.00 2018-05-11 23:28:31.000 131 7884.01 1003.52 54178.17 88888.00 2018-05-11 23:28:32.000 131 7883.89 1003.59 54178.29 88888.00 2018-05-11 23:28:33.000 131 7883.81 1003.63 54178.45 88888.00 2018-05-11 23:28:34.000 131 7883.73 1003.65 54178.61 88888.00 2018-05-11 23:28:35.000 131 7883.61 1003.67 54178.72 88888.00 2018-05-11 23:28:36.000 131 7883.45 1003.67 54178.80 88888.00 2018-05-11 23:28:37.000 131 7883.28 1003.66 54178.88 88888.00 2018-05-11 23:28:38.000 131 7883.11 1003.64 54178.95 88888.00 2018-05-11 23:28:39.000 131 7882.92 1003.59 54179.02 88888.00 2018-05-11 23:28:40.000 131 7882.70 1003.53 54179.09 88888.00 2018-05-11 23:28:41.000 131 7882.42 1003.46 54179.11 88888.00 2018-05-11 23:28:42.000 131 7882.14 1003.36 54179.14 88888.00 2018-05-11 23:28:43.000 131 7881.92 1003.25 54179.23 88888.00 2018-05-11 23:28:44.000 131 7881.77 1003.17 54179.39 88888.00 2018-05-11 23:28:45.000 131 7881.69 1003.10 54179.60 88888.00 2018-05-11 23:28:46.000 131 7881.63 1003.02 54179.80 88888.00 2018-05-11 23:28:47.000 131 7881.59 1002.94 54179.99 88888.00 2018-05-11 23:28:48.000 131 7881.56 1002.88 54180.16 88888.00 2018-05-11 23:28:49.000 131 7881.55 1002.85 54180.34 88888.00 2018-05-11 23:28:50.000 131 7881.54 1002.84 54180.50 88888.00 2018-05-11 23:28:51.000 131 7881.51 1002.82 54180.64 88888.00 2018-05-11 23:28:52.000 131 7881.47 1002.80 54180.77 88888.00 2018-05-11 23:28:53.000 131 7881.44 1002.78 54180.89 88888.00 2018-05-11 23:28:54.000 131 7881.43 1002.71 54181.04 88888.00 2018-05-11 23:28:55.000 131 7881.46 1002.60 54181.21 88888.00 2018-05-11 23:28:56.000 131 7881.49 1002.47 54181.37 88888.00 2018-05-11 23:28:57.000 131 7881.53 1002.32 54181.51 88888.00 2018-05-11 23:28:58.000 131 7881.57 1002.15 54181.64 88888.00 2018-05-11 23:28:59.000 131 7881.61 1001.96 54181.76 88888.00 2018-05-11 23:29:00.000 131 7881.64 1001.77 54181.87 88888.00 2018-05-11 23:29:01.000 131 7881.64 1001.59 54181.95 88888.00 2018-05-11 23:29:02.000 131 7881.62 1001.42 54181.98 88888.00 2018-05-11 23:29:03.000 131 7881.60 1001.23 54182.03 88888.00 2018-05-11 23:29:04.000 131 7881.60 1001.01 54182.11 88888.00 2018-05-11 23:29:05.000 131 7881.58 1000.79 54182.18 88888.00 2018-05-11 23:29:06.000 131 7881.57 1000.58 54182.22 88888.00 2018-05-11 23:29:07.000 131 7881.54 1000.40 54182.24 88888.00 2018-05-11 23:29:08.000 131 7881.48 1000.23 54182.24 88888.00 2018-05-11 23:29:09.000 131 7881.40 1000.10 54182.21 88888.00 2018-05-11 23:29:10.000 131 7881.29 1000.00 54182.16 88888.00 2018-05-11 23:29:11.000 131 7881.18 999.91 54182.10 88888.00 2018-05-11 23:29:12.000 131 7881.05 999.82 54182.03 88888.00 2018-05-11 23:29:13.000 131 7880.90 999.73 54181.99 88888.00 2018-05-11 23:29:14.000 131 7880.77 999.64 54181.99 88888.00 2018-05-11 23:29:15.000 131 7880.67 999.53 54182.00 88888.00 2018-05-11 23:29:16.000 131 7880.56 999.40 54182.02 88888.00 2018-05-11 23:29:17.000 131 7880.47 999.24 54182.03 88888.00 2018-05-11 23:29:18.000 131 7880.39 999.10 54182.02 88888.00 2018-05-11 23:29:19.000 131 7880.31 998.95 54182.02 88888.00 2018-05-11 23:29:20.000 131 7880.25 998.77 54182.03 88888.00 2018-05-11 23:29:21.000 131 7880.20 998.57 54182.09 88888.00 2018-05-11 23:29:22.000 131 7880.17 998.38 54182.15 88888.00 2018-05-11 23:29:23.000 131 7880.17 998.19 54182.24 88888.00 2018-05-11 23:29:24.000 131 7880.20 997.99 54182.36 88888.00 2018-05-11 23:29:25.000 131 7880.21 997.78 54182.44 88888.00 2018-05-11 23:29:26.000 131 7880.22 997.56 54182.48 88888.00 2018-05-11 23:29:27.000 131 7880.27 997.34 54182.52 88888.00 2018-05-11 23:29:28.000 131 7880.35 997.12 54182.57 88888.00 2018-05-11 23:29:29.000 131 7880.44 996.90 54182.64 88888.00 2018-05-11 23:29:30.000 131 7880.52 996.69 54182.75 88888.00 2018-05-11 23:29:31.000 131 7880.59 996.47 54182.83 88888.00 2018-05-11 23:29:32.000 131 7880.65 996.28 54182.88 88888.00 2018-05-11 23:29:33.000 131 7880.72 996.10 54182.91 88888.00 2018-05-11 23:29:34.000 131 7880.81 995.90 54182.96 88888.00 2018-05-11 23:29:35.000 131 7880.93 995.72 54183.04 88888.00 2018-05-11 23:29:36.000 131 7881.04 995.55 54183.12 88888.00 2018-05-11 23:29:37.000 131 7881.13 995.34 54183.20 88888.00 2018-05-11 23:29:38.000 131 7881.20 995.10 54183.25 88888.00 2018-05-11 23:29:39.000 131 7881.24 994.84 54183.30 88888.00 2018-05-11 23:29:40.000 131 7881.27 994.57 54183.34 88888.00 2018-05-11 23:29:41.000 131 7881.31 994.26 54183.40 88888.00 2018-05-11 23:29:42.000 131 7881.32 993.91 54183.45 88888.00 2018-05-11 23:29:43.000 131 7881.34 993.53 54183.52 88888.00 2018-05-11 23:29:44.000 131 7881.37 993.13 54183.62 88888.00 2018-05-11 23:29:45.000 131 7881.41 992.73 54183.74 88888.00 2018-05-11 23:29:46.000 131 7881.48 992.33 54183.88 88888.00 2018-05-11 23:29:47.000 131 7881.59 991.92 54184.05 88888.00 2018-05-11 23:29:48.000 131 7881.69 991.50 54184.23 88888.00 2018-05-11 23:29:49.000 131 7881.77 991.04 54184.41 88888.00 2018-05-11 23:29:50.000 131 7881.81 990.56 54184.55 88888.00 2018-05-11 23:29:51.000 131 7881.81 990.08 54184.65 88888.00 2018-05-11 23:29:52.000 131 7881.81 989.57 54184.75 88888.00 2018-05-11 23:29:53.000 131 7881.82 989.06 54184.86 88888.00 2018-05-11 23:29:54.000 131 7881.83 988.58 54184.98 88888.00 2018-05-11 23:29:55.000 131 7881.85 988.09 54185.11 88888.00 2018-05-11 23:29:56.000 131 7881.88 987.57 54185.22 88888.00 2018-05-11 23:29:57.000 131 7881.89 987.04 54185.32 88888.00 2018-05-11 23:29:58.000 131 7881.87 986.50 54185.42 88888.00 2018-05-11 23:29:59.000 131 7881.84 985.94 54185.50 88888.00 2018-05-11 23:30:00.000 131 7881.80 985.39 54185.55 88888.00 2018-05-11 23:30:01.000 131 7881.75 984.81 54185.58 88888.00 2018-05-11 23:30:02.000 131 7881.69 984.21 54185.61 88888.00 2018-05-11 23:30:03.000 131 7881.62 983.62 54185.61 88888.00 2018-05-11 23:30:04.000 131 7881.54 983.04 54185.62 88888.00 2018-05-11 23:30:05.000 131 7881.49 982.45 54185.65 88888.00 2018-05-11 23:30:06.000 131 7881.43 981.84 54185.66 88888.00 2018-05-11 23:30:07.000 131 7881.33 981.22 54185.62 88888.00 2018-05-11 23:30:08.000 131 7881.19 980.56 54185.56 88888.00 2018-05-11 23:30:09.000 131 7880.99 979.87 54185.47 88888.00 2018-05-11 23:30:10.000 131 7880.73 979.11 54185.36 88888.00 2018-05-11 23:30:11.000 131 7880.48 978.30 54185.28 88888.00 2018-05-11 23:30:12.000 131 7880.25 977.46 54185.24 88888.00 2018-05-11 23:30:13.000 131 7880.03 976.58 54185.23 88888.00 2018-05-11 23:30:14.000 131 7879.79 975.68 54185.23 88888.00 2018-05-11 23:30:15.000 131 7879.56 974.81 54185.21 88888.00 2018-05-11 23:30:16.000 131 7879.36 973.98 54185.21 88888.00 2018-05-11 23:30:17.000 131 7879.21 973.16 54185.27 88888.00 2018-05-11 23:30:18.000 131 7879.09 972.32 54185.37 88888.00 2018-05-11 23:30:19.000 131 7879.00 971.46 54185.48 88888.00 2018-05-11 23:30:20.000 131 7878.88 970.59 54185.56 88888.00 2018-05-11 23:30:21.000 131 7878.74 969.73 54185.60 88888.00 2018-05-11 23:30:22.000 131 7878.60 968.91 54185.61 88888.00 2018-05-11 23:30:23.000 131 7878.48 968.11 54185.62 88888.00 2018-05-11 23:30:24.000 131 7878.37 967.32 54185.67 88888.00 2018-05-11 23:30:25.000 131 7878.28 966.52 54185.72 88888.00 2018-05-11 23:30:26.000 131 7878.19 965.74 54185.74 88888.00 2018-05-11 23:30:27.000 131 7878.09 964.96 54185.71 88888.00 2018-05-11 23:30:28.000 131 7877.97 964.17 54185.66 88888.00 2018-05-11 23:30:29.000 131 7877.82 963.40 54185.56 88888.00 2018-05-11 23:30:30.000 131 7877.68 962.65 54185.44 88888.00 2018-05-11 23:30:31.000 131 7877.55 961.93 54185.32 88888.00 2018-05-11 23:30:32.000 131 7877.37 961.18 54185.18 88888.00 2018-05-11 23:30:33.000 131 7877.12 960.39 54185.00 88888.00 2018-05-11 23:30:34.000 131 7876.76 959.56 54184.70 88888.00 2018-05-11 23:30:35.000 131 7876.25 958.70 54184.25 88888.00 2018-05-11 23:30:36.000 131 7875.66 957.83 54183.71 88888.00 2018-05-11 23:30:37.000 131 7875.04 957.00 54183.17 88888.00 2018-05-11 23:30:38.000 131 7874.39 956.21 54182.59 88888.00 2018-05-11 23:30:39.000 131 7873.70 955.46 54181.95 88888.00 2018-05-11 23:30:40.000 131 7872.98 954.78 54181.29 88888.00 2018-05-11 23:30:41.000 131 7872.25 954.15 54180.61 88888.00 2018-05-11 23:30:42.000 131 7871.46 953.52 54179.85 88888.00 2018-05-11 23:30:43.000 131 7870.60 952.89 54179.03 88888.00 2018-05-11 23:30:44.000 131 7869.72 952.27 54178.18 88888.00 2018-05-11 23:30:45.000 131 7868.86 951.67 54177.34 88888.00 2018-05-11 23:30:46.000 131 7868.04 951.08 54176.55 88888.00 2018-05-11 23:30:47.000 131 7867.27 950.52 54175.77 88888.00 2018-05-11 23:30:48.000 131 7866.55 949.99 54175.04 88888.00 2018-05-11 23:30:49.000 131 7865.88 949.50 54174.32 88888.00 2018-05-11 23:30:50.000 131 7865.25 949.06 54173.59 88888.00 2018-05-11 23:30:51.000 131 7864.60 948.65 54172.83 88888.00 2018-05-11 23:30:52.000 131 7863.93 948.32 54172.01 88888.00 2018-05-11 23:30:53.000 131 7863.22 948.05 54171.12 88888.00 2018-05-11 23:30:54.000 131 7862.45 947.81 54170.18 88888.00 2018-05-11 23:30:55.000 131 7861.62 947.62 54169.15 88888.00 2018-05-11 23:30:56.000 131 7860.77 947.48 54168.12 88888.00 2018-05-11 23:30:57.000 131 7859.90 947.32 54167.11 88888.00 2018-05-11 23:30:58.000 131 7859.00 947.13 54166.11 88888.00 2018-05-11 23:30:59.000 131 7858.10 946.94 54165.12 88888.00 2018-05-11 23:31:00.000 131 7857.16 946.73 54164.11 88888.00 2018-05-11 23:31:01.000 131 7856.17 946.58 54163.04 88888.00 2018-05-11 23:31:02.000 131 7855.13 946.58 54161.93 88888.00 2018-05-11 23:31:03.000 131 7854.06 946.73 54160.81 88888.00 2018-05-11 23:31:04.000 131 7853.03 947.00 54159.73 88888.00 2018-05-11 23:31:05.000 131 7851.96 947.31 54158.68 88888.00 2018-05-11 23:31:06.000 131 7850.85 947.61 54157.58 88888.00 2018-05-11 23:31:07.000 131 7849.78 947.97 54156.55 88888.00 2018-05-11 23:31:08.000 131 7848.83 948.28 54155.68 88888.00 2018-05-11 23:31:09.000 131 7848.02 948.45 54155.01 88888.00 2018-05-11 23:31:10.000 131 7847.40 948.49 54154.55 88888.00 2018-05-11 23:31:11.000 131 7846.84 948.37 54154.20 88888.00 2018-05-11 23:31:12.000 131 7846.31 948.19 54153.84 88888.00 2018-05-11 23:31:13.000 131 7845.78 948.03 54153.44 88888.00 2018-05-11 23:31:14.000 131 7845.17 947.89 54152.93 88888.00 2018-05-11 23:31:15.000 131 7844.50 947.71 54152.36 88888.00 2018-05-11 23:31:16.000 131 7843.83 947.47 54151.85 88888.00 2018-05-11 23:31:17.000 131 7843.09 947.14 54151.29 88888.00 2018-05-11 23:31:18.000 131 7842.10 946.60 54150.55 88888.00 2018-05-11 23:31:19.000 131 7840.53 945.69 54149.27 88888.00 2018-05-11 23:31:20.000 131 7838.11 944.47 54147.14 88888.00 2018-05-11 23:31:21.000 131 7835.14 943.33 54144.33 88888.00 2018-05-11 23:31:22.000 131 7832.28 942.61 54141.52 88888.00 2018-05-11 23:31:23.000 131 7830.12 942.37 54139.39 88888.00 2018-05-11 23:31:24.000 131 7828.72 942.32 54138.11 88888.00 2018-05-11 23:31:25.000 131 7827.74 942.24 54137.27 88888.00 2018-05-11 23:31:26.000 131 7826.86 942.25 54136.46 88888.00 2018-05-11 23:31:27.000 131 7825.91 942.37 54135.52 88888.00 2018-05-11 23:31:28.000 131 7824.75 942.47 54134.34 88888.00 2018-05-11 23:31:29.000 131 7823.53 942.68 54133.04 88888.00 2018-05-11 23:31:30.000 131 7822.48 943.00 54131.92 88888.00 2018-05-11 23:31:31.000 131 7821.67 943.28 54131.06 88888.00 2018-05-11 23:31:32.000 131 7821.14 943.59 54130.48 88888.00 2018-05-11 23:31:33.000 131 7820.95 943.94 54130.21 88888.00 2018-05-11 23:31:34.000 131 7821.01 944.28 54130.14 88888.00 2018-05-11 23:31:35.000 131 7821.22 944.64 54130.15 88888.00 2018-05-11 23:31:36.000 131 7821.52 945.00 54130.22 88888.00 2018-05-11 23:31:37.000 131 7821.81 945.40 54130.30 88888.00 2018-05-11 23:31:38.000 131 7822.10 945.83 54130.40 88888.00 2018-05-11 23:31:39.000 131 7822.45 946.19 54130.62 88888.00 2018-05-11 23:31:40.000 131 7822.86 946.52 54130.91 88888.00 2018-05-11 23:31:41.000 131 7823.31 946.79 54131.24 88888.00 2018-05-11 23:31:42.000 131 7823.80 947.00 54131.61 88888.00 2018-05-11 23:31:43.000 131 7824.27 947.22 54131.89 88888.00 2018-05-11 23:31:44.000 131 7824.70 947.50 54132.06 88888.00 2018-05-11 23:31:45.000 131 7825.21 947.86 54132.23 88888.00 2018-05-11 23:31:46.000 131 7825.81 948.29 54132.44 88888.00 2018-05-11 23:31:47.000 131 7826.36 948.70 54132.59 88888.00 2018-05-11 23:31:48.000 131 7826.92 949.13 54132.71 88888.00 2018-05-11 23:31:49.000 131 7827.52 949.63 54132.83 88888.00 2018-05-11 23:31:50.000 131 7828.10 950.20 54132.88 88888.00 2018-05-11 23:31:51.000 131 7828.69 950.80 54132.93 88888.00 2018-05-11 23:31:52.000 131 7829.33 951.45 54133.05 88888.00 2018-05-11 23:31:53.000 131 7829.94 952.13 54133.16 88888.00 2018-05-11 23:31:54.000 131 7830.49 952.81 54133.25 88888.00 2018-05-11 23:31:55.000 131 7831.03 953.49 54133.40 88888.00 2018-05-11 23:31:56.000 131 7831.55 954.12 54133.57 88888.00 2018-05-11 23:31:57.000 131 7832.00 954.67 54133.68 88888.00 2018-05-11 23:31:58.000 131 7832.39 955.15 54133.75 88888.00 2018-05-11 23:31:59.000 131 7832.70 955.60 54133.80 88888.00 2018-05-11 23:32:00.000 131 7832.91 956.01 54133.80 88888.00 2018-05-11 23:32:01.000 131 7833.00 956.33 54133.79 88888.00 2018-05-11 23:32:02.000 131 7832.93 956.56 54133.74 88888.00 2018-05-11 23:32:03.000 131 7832.78 956.72 54133.65 88888.00 2018-05-11 23:32:04.000 131 7832.56 956.83 54133.55 88888.00 2018-05-11 23:32:05.000 131 7832.23 956.91 54133.37 88888.00 2018-05-11 23:32:06.000 131 7831.81 956.95 54133.13 88888.00 2018-05-11 23:32:07.000 131 7831.34 956.93 54132.91 88888.00 2018-05-11 23:32:08.000 131 7830.76 956.87 54132.65 88888.00 2018-05-11 23:32:09.000 131 7830.02 956.79 54132.33 88888.00 2018-05-11 23:32:10.000 131 7829.15 956.73 54131.95 88888.00 2018-05-11 23:32:11.000 131 7828.17 956.69 54131.53 88888.00 2018-05-11 23:32:12.000 131 7827.10 956.61 54131.13 88888.00 2018-05-11 23:32:13.000 131 7826.00 956.53 54130.78 88888.00 2018-05-11 23:32:14.000 131 7824.88 956.39 54130.47 88888.00 2018-05-11 23:32:15.000 131 7823.84 956.16 54130.29 88888.00 2018-05-11 23:32:16.000 131 7822.95 955.86 54130.23 88888.00 2018-05-11 23:32:17.000 131 7822.14 955.56 54130.20 88888.00 2018-05-11 23:32:18.000 131 7821.34 955.27 54130.12 88888.00 2018-05-11 23:32:19.000 131 7820.48 955.00 54129.94 88888.00 2018-05-11 23:32:20.000 131 7819.51 954.70 54129.64 88888.00 2018-05-11 23:32:21.000 131 7818.55 954.38 54129.39 88888.00 2018-05-11 23:32:22.000 131 7817.69 954.04 54129.23 88888.00 2018-05-11 23:32:23.000 131 7816.90 953.72 54129.13 88888.00 2018-05-11 23:32:24.000 131 7816.23 953.55 54129.10 88888.00 2018-05-11 23:32:25.000 131 7815.68 953.55 54129.13 88888.00 2018-05-11 23:32:26.000 131 7815.25 953.64 54129.23 88888.00 2018-05-11 23:32:27.000 131 7815.06 953.88 54129.46 88888.00 2018-05-11 23:32:28.000 131 7814.99 954.22 54129.74 88888.00 2018-05-11 23:32:29.000 131 7814.96 954.51 54130.02 88888.00 2018-05-11 23:32:30.000 131 7815.06 954.70 54130.39 88888.00 2018-05-11 23:32:31.000 131 7815.32 954.85 54130.85 88888.00 2018-05-11 23:32:32.000 131 7815.68 954.95 54131.36 88888.00 2018-05-11 23:32:33.000 131 7816.03 955.01 54131.79 88888.00 2018-05-11 23:32:34.000 131 7816.31 955.02 54132.08 88888.00 2018-05-11 23:32:35.000 131 7816.48 954.99 54132.27 88888.00 2018-05-11 23:32:36.000 131 7816.59 954.90 54132.39 88888.00 2018-05-11 23:32:37.000 131 7816.62 954.75 54132.43 88888.00 2018-05-11 23:32:38.000 131 7816.53 954.60 54132.36 88888.00 2018-05-11 23:32:39.000 131 7816.39 954.49 54132.26 88888.00 2018-05-11 23:32:40.000 131 7816.11 954.38 54132.05 88888.00 2018-05-11 23:32:41.000 131 7815.62 954.27 54131.65 88888.00 2018-05-11 23:32:42.000 131 7815.02 954.14 54131.18 88888.00 2018-05-11 23:32:43.000 131 7814.37 953.99 54130.72 88888.00 2018-05-11 23:32:44.000 131 7813.68 953.84 54130.26 88888.00 2018-05-11 23:32:45.000 131 7813.02 953.61 54129.87 88888.00 2018-05-11 23:32:46.000 131 7812.40 953.21 54129.55 88888.00 2018-05-11 23:32:47.000 131 7811.72 952.57 54129.21 88888.00 2018-05-11 23:32:48.000 131 7810.96 951.73 54128.77 88888.00 2018-05-11 23:32:49.000 131 7810.15 950.80 54128.20 88888.00 2018-05-11 23:32:50.000 131 7809.42 949.92 54127.64 88888.00 2018-05-11 23:32:51.000 131 7808.79 949.11 54127.14 88888.00 2018-05-11 23:32:52.000 131 7808.12 948.33 54126.54 88888.00 2018-05-11 23:32:53.000 131 7807.32 947.62 54125.70 88888.00 2018-05-11 23:32:54.000 131 7806.41 947.07 54124.68 88888.00 2018-05-11 23:32:55.000 131 7805.44 946.70 54123.59 88888.00 2018-05-11 23:32:56.000 131 7804.52 946.45 54122.61 88888.00 2018-05-11 23:32:57.000 131 7803.71 946.26 54121.81 88888.00 2018-05-11 23:32:58.000 131 7802.95 946.12 54121.08 88888.00 2018-05-11 23:32:59.000 131 7802.14 946.04 54120.29 88888.00 2018-05-11 23:33:00.000 131 7801.25 946.11 54119.41 88888.00 2018-05-11 23:33:01.000 131 7800.28 946.35 54118.47 88888.00 2018-05-11 23:33:02.000 131 7799.17 946.66 54117.50 88888.00 2018-05-11 23:33:03.000 131 7797.94 946.98 54116.50 88888.00 2018-05-11 23:33:04.000 131 7796.64 947.33 54115.50 88888.00 2018-05-11 23:33:05.000 131 7795.45 947.70 54114.62 88888.00 2018-05-11 23:33:06.000 131 7794.46 948.07 54113.98 88888.00 2018-05-11 23:33:07.000 131 7793.58 948.37 54113.48 88888.00 2018-05-11 23:33:08.000 131 7792.69 948.60 54112.94 88888.00 2018-05-11 23:33:09.000 131 7791.72 948.79 54112.27 88888.00 2018-05-11 23:33:10.000 131 7790.70 948.94 54111.50 88888.00 2018-05-11 23:33:11.000 131 7789.59 948.96 54110.66 88888.00 2018-05-11 23:33:12.000 131 7788.34 948.84 54109.72 88888.00 2018-05-11 23:33:13.000 131 7787.06 948.65 54108.75 88888.00 2018-05-11 23:33:14.000 131 7785.82 948.42 54107.83 88888.00 2018-05-11 23:33:15.000 131 7784.70 948.27 54107.00 88888.00 2018-05-11 23:33:16.000 131 7783.70 948.31 54106.20 88888.00 2018-05-11 23:33:17.000 131 7782.68 948.50 54105.30 88888.00 2018-05-11 23:33:18.000 131 7781.59 948.75 54104.34 88888.00 2018-05-11 23:33:19.000 131 7780.42 949.04 54103.35 88888.00 2018-05-11 23:33:20.000 131 7779.20 949.32 54102.38 88888.00 2018-05-11 23:33:21.000 131 7778.06 949.55 54101.59 88888.00 2018-05-11 23:33:22.000 131 7777.08 949.83 54100.99 88888.00 2018-05-11 23:33:23.000 131 7776.26 950.19 54100.57 88888.00 2018-05-11 23:33:24.000 131 7775.55 950.45 54100.34 88888.00 2018-05-11 23:33:25.000 131 7774.88 950.57 54100.16 88888.00 2018-05-11 23:33:26.000 131 7774.24 950.66 54099.98 88888.00 2018-05-11 23:33:27.000 131 7773.61 950.78 54099.79 88888.00 2018-05-11 23:33:28.000 131 7772.95 950.95 54099.57 88888.00 2018-05-11 23:33:29.000 131 7772.22 951.11 54099.30 88888.00 2018-05-11 23:33:30.000 131 7771.35 951.16 54098.98 88888.00 2018-05-11 23:33:31.000 131 7770.36 950.96 54098.64 88888.00 2018-05-11 23:33:32.000 131 7769.23 950.46 54098.23 88888.00 2018-05-11 23:33:33.000 131 7767.91 949.78 54097.61 88888.00 2018-05-11 23:33:34.000 131 7766.39 949.13 54096.71 88888.00 2018-05-11 23:33:35.000 131 7764.64 948.62 54095.56 88888.00 2018-05-11 23:33:36.000 131 7762.84 948.31 54094.37 88888.00 2018-05-11 23:33:37.000 131 7761.12 948.16 54093.31 88888.00 2018-05-11 23:33:38.000 131 7759.46 948.15 54092.37 88888.00 2018-05-11 23:33:39.000 131 7757.91 948.23 54091.56 88888.00 2018-05-11 23:33:40.000 131 7756.49 948.31 54090.93 88888.00 2018-05-11 23:33:41.000 131 7755.16 948.30 54090.44 88888.00 2018-05-11 23:33:42.000 131 7753.87 948.17 54090.03 88888.00 2018-05-11 23:33:43.000 131 7752.59 947.97 54089.64 88888.00 2018-05-11 23:33:44.000 131 7751.38 947.85 54089.27 88888.00 2018-05-11 23:33:45.000 131 7750.31 947.87 54088.98 88888.00 2018-05-11 23:33:46.000 131 7749.45 948.01 54088.81 88888.00 2018-05-11 23:33:47.000 131 7748.80 948.27 54088.79 88888.00 2018-05-11 23:33:48.000 131 7748.31 948.60 54088.85 88888.00 2018-05-11 23:33:49.000 131 7747.95 948.93 54088.99 88888.00 2018-05-11 23:33:50.000 131 7747.70 949.26 54089.23 88888.00 2018-05-11 23:33:51.000 131 7747.54 949.55 54089.55 88888.00 2018-05-11 23:33:52.000 131 7747.45 949.79 54089.89 88888.00 2018-05-11 23:33:53.000 131 7747.44 950.07 54090.27 88888.00 2018-05-11 23:33:54.000 131 7747.50 950.43 54090.68 88888.00 2018-05-11 23:33:55.000 131 7747.58 950.86 54091.11 88888.00 2018-05-11 23:33:56.000 131 7747.69 951.33 54091.53 88888.00 2018-05-11 23:33:57.000 131 7747.79 951.81 54091.95 88888.00 2018-05-11 23:33:58.000 131 7747.87 952.30 54092.35 88888.00 2018-05-11 23:33:59.000 131 7747.94 952.82 54092.72 88888.00 2018-05-11 23:34:00.000 131 7747.97 953.36 54093.08 88888.00 2018-05-11 23:34:01.000 131 7747.90 953.83 54093.42 88888.00 2018-05-11 23:34:02.000 131 7747.76 954.18 54093.71 88888.00 2018-05-11 23:34:03.000 131 7747.56 954.48 54093.95 88888.00 2018-05-11 23:34:04.000 131 7747.36 954.86 54094.18 88888.00 2018-05-11 23:34:05.000 131 7747.23 955.35 54094.48 88888.00 2018-05-11 23:34:06.000 131 7747.18 955.93 54094.88 88888.00 2018-05-11 23:34:07.000 131 7747.18 956.53 54095.33 88888.00 2018-05-11 23:34:08.000 131 7747.16 957.13 54095.80 88888.00 2018-05-11 23:34:09.000 131 7747.07 957.65 54096.23 88888.00 2018-05-11 23:34:10.000 131 7746.87 958.07 54096.59 88888.00 2018-05-11 23:34:11.000 131 7746.60 958.39 54096.93 88888.00 2018-05-11 23:34:12.000 131 7746.28 958.62 54097.25 88888.00 2018-05-11 23:34:13.000 131 7745.93 958.78 54097.56 88888.00 2018-05-11 23:34:14.000 131 7745.60 958.93 54097.88 88888.00 2018-05-11 23:34:15.000 131 7745.23 959.17 54098.15 88888.00 2018-05-11 23:34:16.000 131 7744.81 959.50 54098.35 88888.00 2018-05-11 23:34:17.000 131 7744.36 959.86 54098.54 88888.00 2018-05-11 23:34:18.000 131 7743.91 960.19 54098.78 88888.00 2018-05-11 23:34:19.000 131 7743.56 960.47 54099.11 88888.00 2018-05-11 23:34:20.000 131 7743.34 960.78 54099.53 88888.00 2018-05-11 23:34:21.000 131 7743.21 961.17 54100.01 88888.00 2018-05-11 23:34:22.000 131 7743.08 961.54 54100.50 88888.00 2018-05-11 23:34:23.000 131 7742.96 961.81 54100.97 88888.00 2018-05-11 23:34:24.000 131 7742.85 962.01 54101.47 88888.00 2018-05-11 23:34:25.000 131 7742.77 962.24 54101.97 88888.00 2018-05-11 23:34:26.000 131 7742.72 962.52 54102.47 88888.00 2018-05-11 23:34:27.000 131 7742.73 962.78 54103.05 88888.00 2018-05-11 23:34:28.000 131 7742.77 963.03 54103.69 88888.00 2018-05-11 23:34:29.000 131 7742.80 963.29 54104.30 88888.00 2018-05-11 23:34:30.000 131 7742.84 963.54 54104.93 88888.00 2018-05-11 23:34:31.000 131 7742.89 963.83 54105.55 88888.00 2018-05-11 23:34:32.000 131 7742.90 964.17 54106.12 88888.00 2018-05-11 23:34:33.000 131 7742.90 964.53 54106.71 88888.00 2018-05-11 23:34:34.000 131 7742.88 964.88 54107.30 88888.00 2018-05-11 23:34:35.000 131 7742.83 965.16 54107.87 88888.00 2018-05-11 23:34:36.000 131 7742.81 965.36 54108.48 88888.00 2018-05-11 23:34:37.000 131 7742.80 965.53 54109.10 88888.00 2018-05-11 23:34:38.000 131 7742.76 965.69 54109.63 88888.00 2018-05-11 23:34:39.000 131 7742.68 965.82 54110.12 88888.00 2018-05-11 23:34:40.000 131 7742.57 965.89 54110.61 88888.00 2018-05-11 23:34:41.000 131 7742.44 965.93 54111.08 88888.00 2018-05-11 23:34:42.000 131 7742.28 965.97 54111.54 88888.00 2018-05-11 23:34:43.000 131 7742.12 966.08 54111.96 88888.00 2018-05-11 23:34:44.000 131 7741.92 966.27 54112.30 88888.00 2018-05-11 23:34:45.000 131 7741.68 966.48 54112.57 88888.00 2018-05-11 23:34:46.000 131 7741.45 966.70 54112.81 88888.00 2018-05-11 23:34:47.000 131 7741.24 966.91 54113.09 88888.00 2018-05-11 23:34:48.000 131 7741.06 967.07 54113.41 88888.00 2018-05-11 23:34:49.000 131 7740.94 967.17 54113.80 88888.00 2018-05-11 23:34:50.000 131 7740.86 967.27 54114.24 88888.00 2018-05-11 23:34:51.000 131 7740.78 967.42 54114.65 88888.00 2018-05-11 23:34:52.000 131 7740.71 967.58 54115.01 88888.00 2018-05-11 23:34:53.000 131 7740.60 967.76 54115.29 88888.00 2018-05-11 23:34:54.000 131 7740.46 967.96 54115.53 88888.00 2018-05-11 23:34:55.000 131 7740.38 968.24 54115.80 88888.00 2018-05-11 23:34:56.000 131 7740.37 968.61 54116.14 88888.00 2018-05-11 23:34:57.000 131 7740.39 969.02 54116.50 88888.00 2018-05-11 23:34:58.000 131 7740.43 969.44 54116.88 88888.00 2018-05-11 23:34:59.000 131 7740.53 969.80 54117.30 88888.00 2018-05-11 23:35:00.000 131 7740.64 970.06 54117.77 88888.00 2018-05-11 23:35:01.000 131 7740.77 970.24 54118.28 88888.00 2018-05-11 23:35:02.000 131 7740.96 970.40 54118.83 88888.00 2018-05-11 23:35:03.000 131 7741.20 970.56 54119.40 88888.00 2018-05-11 23:35:04.000 131 7741.52 970.78 54119.99 88888.00 2018-05-11 23:35:05.000 131 7741.92 971.12 54120.59 88888.00 2018-05-11 23:35:06.000 131 7742.37 971.57 54121.22 88888.00 2018-05-11 23:35:07.000 131 7742.92 972.14 54121.91 88888.00 2018-05-11 23:35:08.000 131 7743.53 972.80 54122.61 88888.00 2018-05-11 23:35:09.000 131 7744.13 973.49 54123.27 88888.00 2018-05-11 23:35:10.000 131 7744.73 974.17 54123.93 88888.00 2018-05-11 23:35:11.000 131 7745.28 974.82 54124.56 88888.00 2018-05-11 23:35:12.000 131 7745.80 975.42 54125.20 88888.00 2018-05-11 23:35:13.000 131 7746.29 975.96 54125.82 88888.00 2018-05-11 23:35:14.000 131 7746.74 976.46 54126.41 88888.00 2018-05-11 23:35:15.000 131 7747.19 976.97 54126.99 88888.00 2018-05-11 23:35:16.000 131 7747.62 977.46 54127.57 88888.00 2018-05-11 23:35:17.000 131 7748.02 977.92 54128.13 88888.00 2018-05-11 23:35:18.000 131 7748.38 978.32 54128.66 88888.00 2018-05-11 23:35:19.000 131 7748.73 978.68 54129.20 88888.00 2018-05-11 23:35:20.000 131 7749.08 979.01 54129.73 88888.00 2018-05-11 23:35:21.000 131 7749.43 979.31 54130.30 88888.00 2018-05-11 23:35:22.000 131 7749.80 979.56 54130.88 88888.00 2018-05-11 23:35:23.000 131 7750.20 979.79 54131.45 88888.00 2018-05-11 23:35:24.000 131 7750.60 979.94 54132.04 88888.00 2018-05-11 23:35:25.000 131 7750.99 980.01 54132.62 88888.00 2018-05-11 23:35:26.000 131 7751.34 980.01 54133.18 88888.00 2018-05-11 23:35:27.000 131 7751.67 979.93 54133.69 88888.00 2018-05-11 23:35:28.000 131 7751.97 979.79 54134.16 88888.00 2018-05-11 23:35:29.000 131 7752.23 979.59 54134.62 88888.00 2018-05-11 23:35:30.000 131 7752.46 979.33 54135.02 88888.00 2018-05-11 23:35:31.000 131 7752.64 979.03 54135.38 88888.00 2018-05-11 23:35:32.000 131 7752.81 978.72 54135.70 88888.00 2018-05-11 23:35:33.000 131 7752.97 978.45 54136.01 88888.00 2018-05-11 23:35:34.000 131 7753.13 978.20 54136.32 88888.00 2018-05-11 23:35:35.000 131 7753.33 977.98 54136.60 88888.00 2018-05-11 23:35:36.000 131 7753.54 977.77 54136.86 88888.00 2018-05-11 23:35:37.000 131 7753.75 977.60 54137.10 88888.00 2018-05-11 23:35:38.000 131 7753.96 977.46 54137.32 88888.00 2018-05-11 23:35:39.000 131 7754.18 977.35 54137.53 88888.00 2018-05-11 23:35:40.000 131 7754.44 977.29 54137.76 88888.00 2018-05-11 23:35:41.000 131 7754.74 977.28 54138.00 88888.00 2018-05-11 23:35:42.000 131 7755.04 977.32 54138.21 88888.00 2018-05-11 23:35:43.000 131 7755.34 977.42 54138.43 88888.00 2018-05-11 23:35:44.000 131 7755.69 977.56 54138.66 88888.00 2018-05-11 23:35:45.000 131 7756.08 977.69 54138.94 88888.00 2018-05-11 23:35:46.000 131 7756.52 977.84 54139.25 88888.00 2018-05-11 23:35:47.000 131 7757.00 978.02 54139.58 88888.00 2018-05-11 23:35:48.000 131 7757.50 978.21 54139.89 88888.00 2018-05-11 23:35:49.000 131 7758.01 978.41 54140.18 88888.00 2018-05-11 23:35:50.000 131 7758.52 978.63 54140.46 88888.00 2018-05-11 23:35:51.000 131 7759.06 978.91 54140.75 88888.00 2018-05-11 23:35:52.000 131 7759.65 979.28 54141.05 88888.00 2018-05-11 23:35:53.000 131 7760.27 979.72 54141.33 88888.00 2018-05-11 23:35:54.000 131 7760.89 980.13 54141.60 88888.00 2018-05-11 23:35:55.000 131 7761.53 980.54 54141.92 88888.00 2018-05-11 23:35:56.000 131 7762.19 980.95 54142.29 88888.00 2018-05-11 23:35:57.000 131 7762.88 981.32 54142.66 88888.00 2018-05-11 23:35:58.000 131 7763.60 981.67 54143.04 88888.00 2018-05-11 23:35:59.000 131 7764.34 982.02 54143.40 88888.00 2018-05-11 23:36:00.000 131 7765.09 982.42 54143.73 88888.00 2018-05-11 23:36:01.000 131 7765.84 982.86 54144.07 88888.00 2018-05-11 23:36:02.000 131 7766.65 983.36 54144.43 88888.00 2018-05-11 23:36:03.000 131 7767.50 983.92 54144.84 88888.00 2018-05-11 23:36:04.000 131 7768.36 984.53 54145.27 88888.00 2018-05-11 23:36:05.000 131 7769.23 985.20 54145.68 88888.00 2018-05-11 23:36:06.000 131 7770.11 985.87 54146.09 88888.00 2018-05-11 23:36:07.000 131 7770.98 986.51 54146.50 88888.00 2018-05-11 23:36:08.000 131 7771.83 987.11 54146.84 88888.00 2018-05-11 23:36:09.000 131 7772.65 987.71 54147.15 88888.00 2018-05-11 23:36:10.000 131 7773.44 988.35 54147.43 88888.00 2018-05-11 23:36:11.000 131 7774.23 989.00 54147.73 88888.00 2018-05-11 23:36:12.000 131 7775.02 989.64 54148.06 88888.00 2018-05-11 23:36:13.000 131 7775.82 990.25 54148.43 88888.00 2018-05-11 23:36:14.000 131 7776.63 990.84 54148.80 88888.00 2018-05-11 23:36:15.000 131 7777.46 991.43 54149.13 88888.00 2018-05-11 23:36:16.000 131 7778.30 992.03 54149.46 88888.00 2018-05-11 23:36:17.000 131 7779.13 992.66 54149.80 88888.00 2018-05-11 23:36:18.000 131 7779.96 993.31 54150.14 88888.00 2018-05-11 23:36:19.000 131 7780.80 993.98 54150.52 88888.00 2018-05-11 23:36:20.000 131 7781.67 994.66 54150.95 88888.00 2018-05-11 23:36:21.000 131 7782.56 995.32 54151.38 88888.00 2018-05-11 23:36:22.000 131 7783.46 995.95 54151.83 88888.00 2018-05-11 23:36:23.000 131 7784.36 996.59 54152.28 88888.00 2018-05-11 23:36:24.000 131 7785.24 997.20 54152.71 88888.00 2018-05-11 23:36:25.000 131 7786.07 997.79 54153.11 88888.00 2018-05-11 23:36:26.000 131 7786.85 998.39 54153.48 88888.00 2018-05-11 23:36:27.000 131 7787.59 998.99 54153.81 88888.00 2018-05-11 23:36:28.000 131 7788.28 999.54 54154.11 88888.00 2018-05-11 23:36:29.000 131 7788.91 1000.04 54154.38 88888.00 2018-05-11 23:36:30.000 131 7789.48 1000.51 54154.61 88888.00 2018-05-11 23:36:31.000 131 7789.98 1000.97 54154.80 88888.00 2018-05-11 23:36:32.000 131 7790.43 1001.42 54154.96 88888.00 2018-05-11 23:36:33.000 131 7790.81 1001.89 54155.08 88888.00 2018-05-11 23:36:34.000 131 7791.13 1002.38 54155.17 88888.00 2018-05-11 23:36:35.000 131 7791.41 1002.89 54155.23 88888.00 2018-05-11 23:36:36.000 131 7791.63 1003.38 54155.27 88888.00 2018-05-11 23:36:37.000 131 7791.81 1003.85 54155.30 88888.00 2018-05-11 23:36:38.000 131 7791.96 1004.26 54155.34 88888.00 2018-05-11 23:36:39.000 131 7792.06 1004.60 54155.37 88888.00 2018-05-11 23:36:40.000 131 7792.09 1004.85 54155.38 88888.00 2018-05-11 23:36:41.000 131 7792.07 1005.04 54155.38 88888.00 2018-05-11 23:36:42.000 131 7792.01 1005.21 54155.35 88888.00 2018-05-11 23:36:43.000 131 7791.90 1005.34 54155.30 88888.00 2018-05-11 23:36:44.000 131 7791.77 1005.47 54155.23 88888.00 2018-05-11 23:36:45.000 131 7791.64 1005.60 54155.15 88888.00 2018-05-11 23:36:46.000 131 7791.46 1005.76 54155.05 88888.00 2018-05-11 23:36:47.000 131 7791.22 1005.93 54154.91 88888.00 2018-05-11 23:36:48.000 131 7790.99 1006.08 54154.77 88888.00 2018-05-11 23:36:49.000 131 7790.76 1006.23 54154.64 88888.00 2018-05-11 23:36:50.000 131 7790.56 1006.40 54154.52 88888.00 2018-05-11 23:36:51.000 131 7790.39 1006.59 54154.40 88888.00 2018-05-11 23:36:52.000 131 7790.23 1006.82 54154.30 88888.00 2018-05-11 23:36:53.000 131 7790.08 1007.08 54154.17 88888.00 2018-05-11 23:36:54.000 131 7789.94 1007.38 54154.02 88888.00 2018-05-11 23:36:55.000 131 7789.80 1007.74 54153.86 88888.00 2018-05-11 23:36:56.000 131 7789.66 1008.19 54153.67 88888.00 2018-05-11 23:36:57.000 131 7789.51 1008.72 54153.43 88888.00 2018-05-11 23:36:58.000 131 7789.33 1009.30 54153.18 88888.00 2018-05-11 23:36:59.000 131 7789.15 1009.90 54152.92 88888.00 2018-05-11 23:37:00.000 131 7788.95 1010.52 54152.64 88888.00 2018-05-11 23:37:01.000 131 7788.69 1011.14 54152.36 88888.00 2018-05-11 23:37:02.000 131 7788.39 1011.77 54152.05 88888.00 2018-05-11 23:37:03.000 131 7788.03 1012.42 54151.69 88888.00 2018-05-11 23:37:04.000 131 7787.62 1013.08 54151.30 88888.00 2018-05-11 23:37:05.000 131 7787.17 1013.72 54150.91 88888.00 2018-05-11 23:37:06.000 131 7786.68 1014.35 54150.51 88888.00 2018-05-11 23:37:07.000 131 7786.20 1014.99 54150.11 88888.00 2018-05-11 23:37:08.000 131 7785.72 1015.61 54149.72 88888.00 2018-05-11 23:37:09.000 131 7785.21 1016.21 54149.32 88888.00 2018-05-11 23:37:10.000 131 7784.70 1016.81 54148.93 88888.00 2018-05-11 23:37:11.000 131 7784.19 1017.38 54148.55 88888.00 2018-05-11 23:37:12.000 131 7783.70 1017.91 54148.18 88888.00 2018-05-11 23:37:13.000 131 7783.22 1018.43 54147.81 88888.00 2018-05-11 23:37:14.000 131 7782.77 1018.92 54147.47 88888.00 2018-05-11 23:37:15.000 131 7782.38 1019.40 54147.19 88888.00 2018-05-11 23:37:16.000 131 7782.04 1019.85 54146.96 88888.00 2018-05-11 23:37:17.000 131 7781.72 1020.25 54146.73 88888.00 2018-05-11 23:37:18.000 131 7781.41 1020.64 54146.50 88888.00 2018-05-11 23:37:19.000 131 7781.11 1021.00 54146.30 88888.00 2018-05-11 23:37:20.000 131 7780.82 1021.32 54146.12 88888.00 2018-05-11 23:37:21.000 131 7780.57 1021.59 54145.97 88888.00 2018-05-11 23:37:22.000 131 7780.36 1021.81 54145.87 88888.00 2018-05-11 23:37:23.000 131 7780.18 1021.99 54145.78 88888.00 2018-05-11 23:37:24.000 131 7780.03 1022.13 54145.72 88888.00 2018-05-11 23:37:25.000 131 7779.92 1022.22 54145.70 88888.00 2018-05-11 23:37:26.000 131 7779.85 1022.25 54145.69 88888.00 2018-05-11 23:37:27.000 131 7779.79 1022.23 54145.67 88888.00 2018-05-11 23:37:28.000 131 7779.73 1022.17 54145.61 88888.00 2018-05-11 23:37:29.000 131 7779.67 1022.09 54145.54 88888.00 2018-05-11 23:37:30.000 131 7779.62 1022.00 54145.44 88888.00 2018-05-11 23:37:31.000 131 7779.53 1021.88 54145.29 88888.00 2018-05-11 23:37:32.000 131 7779.41 1021.77 54145.11 88888.00 2018-05-11 23:37:33.000 131 7779.27 1021.68 54144.88 88888.00 2018-05-11 23:37:34.000 131 7779.11 1021.62 54144.59 88888.00 2018-05-11 23:37:35.000 131 7778.94 1021.59 54144.30 88888.00 2018-05-11 23:37:36.000 131 7778.74 1021.57 54143.98 88888.00 2018-05-11 23:37:37.000 131 7778.51 1021.57 54143.62 88888.00 2018-05-11 23:37:38.000 131 7778.24 1021.60 54143.21 88888.00 2018-05-11 23:37:39.000 131 7777.94 1021.70 54142.75 88888.00 2018-05-11 23:37:40.000 131 7777.62 1021.86 54142.22 88888.00 2018-05-11 23:37:41.000 131 7777.28 1022.12 54141.65 88888.00 2018-05-11 23:37:42.000 131 7776.92 1022.47 54141.04 88888.00 2018-05-11 23:37:43.000 131 7776.54 1022.85 54140.38 88888.00 2018-05-11 23:37:44.000 131 7776.14 1023.25 54139.66 88888.00 2018-05-11 23:37:45.000 131 7775.72 1023.65 54138.94 88888.00 2018-05-11 23:37:46.000 131 7775.31 1024.06 54138.23 88888.00 2018-05-11 23:37:47.000 131 7774.90 1024.45 54137.55 88888.00 2018-05-11 23:37:48.000 131 7774.50 1024.82 54136.91 88888.00 2018-05-11 23:37:49.000 131 7774.13 1025.17 54136.29 88888.00 2018-05-11 23:37:50.000 131 7773.80 1025.53 54135.70 88888.00 2018-05-11 23:37:51.000 131 7773.51 1025.91 54135.17 88888.00 2018-05-11 23:37:52.000 131 7773.26 1026.28 54134.70 88888.00 2018-05-11 23:37:53.000 131 7773.05 1026.63 54134.26 88888.00 2018-05-11 23:37:54.000 131 7772.87 1026.97 54133.87 88888.00 2018-05-11 23:37:55.000 131 7772.72 1027.32 54133.53 88888.00 2018-05-11 23:37:56.000 131 7772.57 1027.68 54133.21 88888.00 2018-05-11 23:37:57.000 131 7772.41 1028.04 54132.91 88888.00 2018-05-11 23:37:58.000 131 7772.24 1028.39 54132.63 88888.00 2018-05-11 23:37:59.000 131 7772.08 1028.73 54132.36 88888.00 2018-05-11 23:38:00.000 131 7771.92 1029.08 54132.11 88888.00 2018-05-11 23:38:01.000 131 7771.77 1029.39 54131.88 88888.00 2018-05-11 23:38:02.000 131 7771.59 1029.68 54131.64 88888.00 2018-05-11 23:38:03.000 131 7771.41 1029.95 54131.41 88888.00 2018-05-11 23:38:04.000 131 7771.21 1030.19 54131.20 88888.00 2018-05-11 23:38:05.000 131 7770.98 1030.41 54130.99 88888.00 2018-05-11 23:38:06.000 131 7770.72 1030.58 54130.79 88888.00 2018-05-11 23:38:07.000 131 7770.45 1030.70 54130.60 88888.00 2018-05-11 23:38:08.000 131 7770.17 1030.79 54130.43 88888.00 2018-05-11 23:38:09.000 131 7769.90 1030.85 54130.28 88888.00 2018-05-11 23:38:10.000 131 7769.61 1030.85 54130.16 88888.00 2018-05-11 23:38:11.000 131 7769.32 1030.81 54130.07 88888.00 2018-05-11 23:38:12.000 131 7769.01 1030.74 54130.01 88888.00 2018-05-11 23:38:13.000 131 7768.68 1030.62 54129.93 88888.00 2018-05-11 23:38:14.000 131 7768.34 1030.49 54129.85 88888.00 2018-05-11 23:38:15.000 131 7768.03 1030.36 54129.80 88888.00 2018-05-11 23:38:16.000 131 7767.75 1030.22 54129.80 88888.00 2018-05-11 23:38:17.000 131 7767.50 1030.09 54129.84 88888.00 2018-05-11 23:38:18.000 131 7767.27 1029.97 54129.90 88888.00 2018-05-11 23:38:19.000 131 7767.07 1029.84 54129.96 88888.00 2018-05-11 23:38:20.000 131 7766.87 1029.72 54130.03 88888.00 2018-05-11 23:38:21.000 131 7766.67 1029.64 54130.09 88888.00 2018-05-11 23:38:22.000 131 7766.44 1029.58 54130.14 88888.00 2018-05-11 23:38:23.000 131 7766.17 1029.55 54130.15 88888.00 2018-05-11 23:38:24.000 131 7765.85 1029.54 54130.12 88888.00 2018-05-11 23:38:25.000 131 7765.47 1029.54 54130.06 88888.00 2018-05-11 23:38:26.000 131 7765.06 1029.52 54129.98 88888.00 2018-05-11 23:38:27.000 131 7764.61 1029.46 54129.90 88888.00 2018-05-11 23:38:28.000 131 7764.13 1029.34 54129.83 88888.00 2018-05-11 23:38:29.000 131 7763.62 1029.17 54129.77 88888.00 2018-05-11 23:38:30.000 131 7763.12 1028.95 54129.73 88888.00 2018-05-11 23:38:31.000 131 7762.65 1028.72 54129.70 88888.00 2018-05-11 23:38:32.000 131 7762.20 1028.49 54129.71 88888.00 2018-05-11 23:38:33.000 131 7761.77 1028.26 54129.76 88888.00 2018-05-11 23:38:34.000 131 7761.35 1028.00 54129.82 88888.00 2018-05-11 23:38:35.000 131 7760.93 1027.71 54129.88 88888.00 2018-05-11 23:38:36.000 131 7760.51 1027.41 54129.96 88888.00 2018-05-11 23:38:37.000 131 7760.09 1027.06 54130.05 88888.00 2018-05-11 23:38:38.000 131 7759.67 1026.65 54130.14 88888.00 2018-05-11 23:38:39.000 131 7759.24 1026.20 54130.23 88888.00 2018-05-11 23:38:40.000 131 7758.81 1025.72 54130.34 88888.00 2018-05-11 23:38:41.000 131 7758.41 1025.21 54130.45 88888.00 2018-05-11 23:38:42.000 131 7758.06 1024.70 54130.57 88888.00 2018-05-11 23:38:43.000 131 7757.73 1024.14 54130.74 88888.00 2018-05-11 23:38:44.000 131 7757.39 1023.51 54130.93 88888.00 2018-05-11 23:38:45.000 131 7757.04 1022.86 54131.10 88888.00 2018-05-11 23:38:46.000 131 7756.68 1022.19 54131.25 88888.00 2018-05-11 23:38:47.000 131 7756.31 1021.47 54131.38 88888.00 2018-05-11 23:38:48.000 131 7755.97 1020.72 54131.48 88888.00 2018-05-11 23:38:49.000 131 7755.64 1019.95 54131.60 88888.00 2018-05-11 23:38:50.000 131 7755.33 1019.17 54131.75 88888.00 2018-05-11 23:38:51.000 131 7755.07 1018.42 54131.92 88888.00 2018-05-11 23:38:52.000 131 7754.87 1017.70 54132.14 88888.00 2018-05-11 23:38:53.000 131 7754.72 1016.99 54132.39 88888.00 2018-05-11 23:38:54.000 131 7754.59 1016.28 54132.63 88888.00 2018-05-11 23:38:55.000 131 7754.50 1015.60 54132.85 88888.00 2018-05-11 23:38:56.000 131 7754.42 1014.92 54133.05 88888.00 2018-05-11 23:38:57.000 131 7754.35 1014.23 54133.24 88888.00 2018-05-11 23:38:58.000 131 7754.28 1013.54 54133.42 88888.00 2018-05-11 23:38:59.000 131 7754.20 1012.87 54133.59 88888.00 2018-05-11 23:39:00.000 131 7754.11 1012.19 54133.78 88888.00 2018-05-11 23:39:01.000 131 7754.04 1011.53 54133.97 88888.00 2018-05-11 23:39:02.000 131 7753.97 1010.89 54134.15 88888.00 2018-05-11 23:39:03.000 131 7753.89 1010.28 54134.29 88888.00 2018-05-11 23:39:04.000 131 7753.84 1009.71 54134.43 88888.00 2018-05-11 23:39:05.000 131 7753.81 1009.19 54134.55 88888.00 2018-05-11 23:39:06.000 131 7753.79 1008.72 54134.66 88888.00 2018-05-11 23:39:07.000 131 7753.76 1008.29 54134.76 88888.00 2018-05-11 23:39:08.000 131 7753.74 1007.88 54134.88 88888.00 2018-05-11 23:39:09.000 131 7753.74 1007.49 54135.02 88888.00 2018-05-11 23:39:10.000 131 7753.79 1007.11 54135.17 88888.00 2018-05-11 23:39:11.000 131 7753.84 1006.71 54135.33 88888.00 2018-05-11 23:39:12.000 131 7753.86 1006.31 54135.46 88888.00 2018-05-11 23:39:13.000 131 7753.84 1005.91 54135.53 88888.00 2018-05-11 23:39:14.000 131 7753.77 1005.51 54135.57 88888.00 2018-05-11 23:39:15.000 131 7753.67 1005.13 54135.59 88888.00 2018-05-11 23:39:16.000 131 7753.57 1004.79 54135.59 88888.00 2018-05-11 23:39:17.000 131 7753.46 1004.48 54135.59 88888.00 2018-05-11 23:39:18.000 131 7753.36 1004.19 54135.61 88888.00 2018-05-11 23:39:19.000 131 7753.27 1003.89 54135.65 88888.00 2018-05-11 23:39:20.000 131 7753.18 1003.59 54135.70 88888.00 2018-05-11 23:39:21.000 131 7753.11 1003.28 54135.77 88888.00 2018-05-11 23:39:22.000 131 7753.06 1002.94 54135.82 88888.00 2018-05-11 23:39:23.000 131 7753.02 1002.59 54135.89 88888.00 2018-05-11 23:39:24.000 131 7752.99 1002.21 54135.98 88888.00 2018-05-11 23:39:25.000 131 7752.97 1001.79 54136.06 88888.00 2018-05-11 23:39:26.000 131 7752.97 1001.33 54136.16 88888.00 2018-05-11 23:39:27.000 131 7752.98 1000.84 54136.25 88888.00 2018-05-11 23:39:28.000 131 7753.02 1000.32 54136.34 88888.00 2018-05-11 23:39:29.000 131 7753.06 999.80 54136.43 88888.00 2018-05-11 23:39:30.000 131 7753.11 999.27 54136.52 88888.00 2018-05-11 23:39:31.000 131 7753.18 998.74 54136.59 88888.00 2018-05-11 23:39:32.000 131 7753.27 998.20 54136.67 88888.00 2018-05-11 23:39:33.000 131 7753.37 997.66 54136.75 88888.00 2018-05-11 23:39:34.000 131 7753.48 997.10 54136.84 88888.00 2018-05-11 23:39:35.000 131 7753.61 996.53 54136.93 88888.00 2018-05-11 23:39:36.000 131 7753.77 995.96 54137.02 88888.00 2018-05-11 23:39:37.000 131 7753.94 995.40 54137.10 88888.00 2018-05-11 23:39:38.000 131 7754.10 994.86 54137.19 88888.00 2018-05-11 23:39:39.000 131 7754.26 994.36 54137.24 88888.00 2018-05-11 23:39:40.000 131 7754.41 993.90 54137.27 88888.00 2018-05-11 23:39:41.000 131 7754.56 993.47 54137.27 88888.00 2018-05-11 23:39:42.000 131 7754.72 993.07 54137.27 88888.00 2018-05-11 23:39:43.000 131 7754.89 992.69 54137.29 88888.00 2018-05-11 23:39:44.000 131 7755.07 992.34 54137.32 88888.00 2018-05-11 23:39:45.000 131 7755.26 992.02 54137.33 88888.00 2018-05-11 23:39:46.000 131 7755.46 991.72 54137.33 88888.00 2018-05-11 23:39:47.000 131 7755.67 991.44 54137.31 88888.00 2018-05-11 23:39:48.000 131 7755.86 991.19 54137.28 88888.00 2018-05-11 23:39:49.000 131 7756.03 990.95 54137.23 88888.00 2018-05-11 23:39:50.000 131 7756.21 990.71 54137.18 88888.00 2018-05-11 23:39:51.000 131 7756.39 990.48 54137.14 88888.00 2018-05-11 23:39:52.000 131 7756.59 990.29 54137.10 88888.00 2018-05-11 23:39:53.000 131 7756.76 990.12 54137.04 88888.00 2018-05-11 23:39:54.000 131 7756.92 990.00 54136.95 88888.00 2018-05-11 23:39:55.000 131 7757.05 989.95 54136.84 88888.00 2018-05-11 23:39:56.000 131 7757.16 989.94 54136.70 88888.00 2018-05-11 23:39:57.000 131 7757.24 989.96 54136.53 88888.00 2018-05-11 23:39:58.000 131 7757.29 990.01 54136.38 88888.00 2018-05-11 23:39:59.000 131 7757.33 990.06 54136.21 88888.00 2018-05-11 23:40:00.000 131 7757.35 990.13 54136.04 88888.00 2018-05-11 23:40:01.000 131 7757.35 990.23 54135.87 88888.00 2018-05-11 23:40:02.000 131 7757.35 990.34 54135.70 88888.00 2018-05-11 23:40:03.000 131 7757.36 990.45 54135.53 88888.00 2018-05-11 23:40:04.000 131 7757.37 990.57 54135.39 88888.00 2018-05-11 23:40:05.000 131 7757.40 990.71 54135.26 88888.00 2018-05-11 23:40:06.000 131 7757.43 990.85 54135.11 88888.00 2018-05-11 23:40:07.000 131 7757.46 991.00 54134.97 88888.00 2018-05-11 23:40:08.000 131 7757.48 991.18 54134.88 88888.00 2018-05-11 23:40:09.000 131 7757.49 991.35 54134.77 88888.00 2018-05-11 23:40:10.000 131 7757.51 991.52 54134.66 88888.00 2018-05-11 23:40:11.000 131 7757.54 991.68 54134.54 88888.00 2018-05-11 23:40:12.000 131 7757.59 991.84 54134.41 88888.00 2018-05-11 23:40:13.000 131 7757.63 992.01 54134.27 88888.00 2018-05-11 23:40:14.000 131 7757.67 992.17 54134.13 88888.00 2018-05-11 23:40:15.000 131 7757.70 992.31 54134.02 88888.00 2018-05-11 23:40:16.000 131 7757.73 992.44 54133.91 88888.00 2018-05-11 23:40:17.000 131 7757.77 992.58 54133.80 88888.00 2018-05-11 23:40:18.000 131 7757.83 992.70 54133.71 88888.00 2018-05-11 23:40:19.000 131 7757.87 992.82 54133.60 88888.00 2018-05-11 23:40:20.000 131 7757.92 992.90 54133.46 88888.00 2018-05-11 23:40:21.000 131 7757.97 992.94 54133.33 88888.00 2018-05-11 23:40:22.000 131 7758.00 992.98 54133.20 88888.00 2018-05-11 23:40:23.000 131 7758.05 993.00 54133.07 88888.00 2018-05-11 23:40:24.000 131 7758.10 993.00 54132.98 88888.00 2018-05-11 23:40:25.000 131 7758.15 992.97 54132.89 88888.00 2018-05-11 23:40:26.000 131 7758.22 992.93 54132.80 88888.00 2018-05-11 23:40:27.000 131 7758.33 992.86 54132.74 88888.00 2018-05-11 23:40:28.000 131 7758.45 992.75 54132.70 88888.00 2018-05-11 23:40:29.000 131 7758.60 992.63 54132.68 88888.00 2018-05-11 23:40:30.000 131 7758.78 992.49 54132.68 88888.00 2018-05-11 23:40:31.000 131 7758.98 992.32 54132.70 88888.00 2018-05-11 23:40:32.000 131 7759.20 992.14 54132.74 88888.00 2018-05-11 23:40:33.000 131 7759.46 991.93 54132.80 88888.00 2018-05-11 23:40:34.000 131 7759.77 991.69 54132.89 88888.00 2018-05-11 23:40:35.000 131 7760.13 991.41 54133.03 88888.00 2018-05-11 23:40:36.000 131 7760.55 991.10 54133.20 88888.00 2018-05-11 23:40:37.000 131 7760.99 990.79 54133.36 88888.00 2018-05-11 23:40:38.000 131 7761.46 990.48 54133.53 88888.00 2018-05-11 23:40:39.000 131 7761.96 990.21 54133.70 88888.00 2018-05-11 23:40:40.000 131 7762.49 989.96 54133.87 88888.00 2018-05-11 23:40:41.000 131 7763.04 989.72 54134.02 88888.00 2018-05-11 23:40:42.000 131 7763.60 989.52 54134.18 88888.00 2018-05-11 23:40:43.000 131 7764.17 989.36 54134.33 88888.00 2018-05-11 23:40:44.000 131 7764.77 989.23 54134.48 88888.00 2018-05-11 23:40:45.000 131 7765.36 989.12 54134.64 88888.00 2018-05-11 23:40:46.000 131 7765.98 989.03 54134.81 88888.00 2018-05-11 23:40:47.000 131 7766.64 988.96 54135.01 88888.00 2018-05-11 23:40:48.000 131 7767.33 988.89 54135.24 88888.00 2018-05-11 23:40:49.000 131 7768.05 988.84 54135.49 88888.00 2018-05-11 23:40:50.000 131 7768.79 988.78 54135.75 88888.00 2018-05-11 23:40:51.000 131 7769.55 988.73 54136.01 88888.00 2018-05-11 23:40:52.000 131 7770.31 988.68 54136.24 88888.00 2018-05-11 23:40:53.000 131 7771.06 988.65 54136.45 88888.00 2018-05-11 23:40:54.000 131 7771.83 988.66 54136.67 88888.00 2018-05-11 23:40:55.000 131 7772.59 988.66 54136.89 88888.00 2018-05-11 23:40:56.000 131 7773.37 988.63 54137.11 88888.00 2018-05-11 23:40:57.000 131 7774.17 988.59 54137.34 88888.00 2018-05-11 23:40:58.000 131 7774.95 988.55 54137.57 88888.00 2018-05-11 23:40:59.000 131 7775.70 988.51 54137.77 88888.00 2018-05-11 23:41:00.000 131 7776.44 988.46 54137.95 88888.00 2018-05-11 23:41:01.000 131 7777.17 988.40 54138.12 88888.00 2018-05-11 23:41:02.000 131 7777.91 988.32 54138.29 88888.00 2018-05-11 23:41:03.000 131 7778.63 988.25 54138.46 88888.00 2018-05-11 23:41:04.000 131 7779.36 988.20 54138.62 88888.00 2018-05-11 23:41:05.000 131 7780.10 988.17 54138.77 88888.00 2018-05-11 23:41:06.000 131 7780.86 988.18 54138.93 88888.00 2018-05-11 23:41:07.000 131 7781.63 988.21 54139.12 88888.00 2018-05-11 23:41:08.000 131 7782.41 988.22 54139.30 88888.00 2018-05-11 23:41:09.000 131 7783.17 988.20 54139.47 88888.00 2018-05-11 23:41:10.000 131 7783.90 988.17 54139.61 88888.00 2018-05-11 23:41:11.000 131 7784.62 988.14 54139.71 88888.00 2018-05-11 23:41:12.000 131 7785.32 988.09 54139.81 88888.00 2018-05-11 23:41:13.000 131 7786.00 988.03 54139.90 88888.00 2018-05-11 23:41:14.000 131 7786.66 987.96 54139.98 88888.00 2018-05-11 23:41:15.000 131 7787.31 987.90 54140.04 88888.00 2018-05-11 23:41:16.000 131 7787.94 987.84 54140.09 88888.00 2018-05-11 23:41:17.000 131 7788.56 987.78 54140.14 88888.00 2018-05-11 23:41:18.000 131 7789.17 987.71 54140.17 88888.00 2018-05-11 23:41:19.000 131 7789.76 987.62 54140.20 88888.00 2018-05-11 23:41:20.000 131 7790.34 987.51 54140.23 88888.00 2018-05-11 23:41:21.000 131 7790.91 987.43 54140.25 88888.00 2018-05-11 23:41:22.000 131 7791.46 987.38 54140.25 88888.00 2018-05-11 23:41:23.000 131 7791.99 987.31 54140.23 88888.00 2018-05-11 23:41:24.000 131 7792.50 987.26 54140.21 88888.00 2018-05-11 23:41:25.000 131 7792.99 987.22 54140.18 88888.00 2018-05-11 23:41:26.000 131 7793.48 987.21 54140.16 88888.00 2018-05-11 23:41:27.000 131 7794.01 987.19 54140.19 88888.00 2018-05-11 23:41:28.000 131 7794.56 987.15 54140.24 88888.00 2018-05-11 23:41:29.000 131 7795.09 987.07 54140.28 88888.00 2018-05-11 23:41:30.000 131 7795.59 986.95 54140.29 88888.00 2018-05-11 23:41:31.000 131 7796.04 986.81 54140.27 88888.00 2018-05-11 23:41:32.000 131 7796.49 986.70 54140.25 88888.00 2018-05-11 23:41:33.000 131 7796.95 986.63 54140.24 88888.00 2018-05-11 23:41:34.000 131 7797.42 986.58 54140.23 88888.00 2018-05-11 23:41:35.000 131 7797.89 986.53 54140.25 88888.00 2018-05-11 23:41:36.000 131 7798.38 986.50 54140.29 88888.00 2018-05-11 23:41:37.000 131 7798.89 986.53 54140.31 88888.00 2018-05-11 23:41:38.000 131 7799.38 986.61 54140.31 88888.00 2018-05-11 23:41:39.000 131 7799.85 986.72 54140.29 88888.00 2018-05-11 23:41:40.000 131 7800.29 986.83 54140.24 88888.00 2018-05-11 23:41:41.000 131 7800.72 986.93 54140.19 88888.00 2018-05-11 23:41:42.000 131 7801.15 987.00 54140.16 88888.00 2018-05-11 23:41:43.000 131 7801.57 987.00 54140.14 88888.00 2018-05-11 23:41:44.000 131 7801.92 986.89 54140.09 88888.00 2018-05-11 23:41:45.000 131 7802.25 986.75 54140.06 88888.00 2018-05-11 23:41:46.000 131 7802.58 986.62 54140.05 88888.00 2018-05-11 23:41:47.000 131 7802.90 986.49 54140.04 88888.00 2018-05-11 23:41:48.000 131 7803.21 986.33 54140.03 88888.00 2018-05-11 23:41:49.000 131 7803.51 986.12 54140.02 88888.00 2018-05-11 23:41:50.000 131 7803.78 985.89 54140.00 88888.00 2018-05-11 23:41:51.000 131 7804.04 985.65 54139.96 88888.00 2018-05-11 23:41:52.000 131 7804.30 985.40 54139.95 88888.00 2018-05-11 23:41:53.000 131 7804.58 985.15 54139.96 88888.00 2018-05-11 23:41:54.000 131 7804.93 984.98 54139.97 88888.00 2018-05-11 23:41:55.000 131 7805.29 984.84 54139.97 88888.00 2018-05-11 23:41:56.000 131 7805.62 984.75 54139.92 88888.00 2018-05-11 23:41:57.000 131 7805.93 984.77 54139.82 88888.00 2018-05-11 23:41:58.000 131 7806.23 984.79 54139.70 88888.00 2018-05-11 23:41:59.000 131 7806.48 984.68 54139.60 88888.00 2018-05-11 23:42:00.000 131 7806.67 984.55 54139.43 88888.00 2018-05-11 23:42:01.000 131 7806.83 984.43 54139.21 88888.00 2018-05-11 23:42:02.000 131 7807.05 984.24 54139.08 88888.00 2018-05-11 23:42:03.000 131 7807.28 984.06 54138.94 88888.00 2018-05-11 23:42:04.000 131 7807.47 983.92 54138.72 88888.00 2018-05-11 23:42:05.000 131 7807.60 983.80 54138.47 88888.00 2018-05-11 23:42:06.000 131 7807.72 983.73 54138.20 88888.00 2018-05-11 23:42:07.000 131 7807.91 983.74 54138.02 88888.00 2018-05-11 23:42:08.000 131 7808.18 983.77 54137.92 88888.00 2018-05-11 23:42:09.000 131 7808.49 983.82 54137.84 88888.00 2018-05-11 23:42:10.000 131 7808.85 983.87 54137.80 88888.00 2018-05-11 23:42:11.000 131 7809.23 983.95 54137.77 88888.00 2018-05-11 23:42:12.000 131 7809.62 984.05 54137.77 88888.00 2018-05-11 23:42:13.000 131 7810.01 984.09 54137.78 88888.00 2018-05-11 23:42:14.000 131 7810.38 984.08 54137.76 88888.00 2018-05-11 23:42:15.000 131 7810.71 984.07 54137.71 88888.00 2018-05-11 23:42:16.000 131 7811.01 984.02 54137.66 88888.00 2018-05-11 23:42:17.000 131 7811.30 983.91 54137.62 88888.00 2018-05-11 23:42:18.000 131 7811.55 983.77 54137.55 88888.00 2018-05-11 23:42:19.000 131 7811.76 983.64 54137.46 88888.00 2018-05-11 23:42:20.000 131 7811.95 983.47 54137.36 88888.00 2018-05-11 23:42:21.000 131 7812.13 983.26 54137.27 88888.00 2018-05-11 23:42:22.000 131 7812.29 983.06 54137.17 88888.00 2018-05-11 23:42:23.000 131 7812.44 982.90 54137.04 88888.00 2018-05-11 23:42:24.000 131 7812.59 982.78 54136.91 88888.00 2018-05-11 23:42:25.000 131 7812.77 982.69 54136.80 88888.00 2018-05-11 23:42:26.000 131 7812.93 982.65 54136.66 88888.00 2018-05-11 23:42:27.000 131 7813.08 982.62 54136.52 88888.00 2018-05-11 23:42:28.000 131 7813.25 982.58 54136.36 88888.00 2018-05-11 23:42:29.000 131 7813.39 982.53 54136.20 88888.00 2018-05-11 23:42:30.000 131 7813.50 982.42 54136.06 88888.00 2018-05-11 23:42:31.000 131 7813.58 982.27 54135.91 88888.00 2018-05-11 23:42:32.000 131 7813.64 982.09 54135.75 88888.00 2018-05-11 23:42:33.000 131 7813.69 981.79 54135.60 88888.00 2018-05-11 23:42:34.000 131 7813.72 981.41 54135.47 88888.00 2018-05-11 23:42:35.000 131 7813.72 981.00 54135.34 88888.00 2018-05-11 23:42:36.000 131 7813.69 980.52 54135.20 88888.00 2018-05-11 23:42:37.000 131 7813.68 980.00 54135.08 88888.00 2018-05-11 23:42:38.000 131 7813.69 979.47 54134.98 88888.00 2018-05-11 23:42:39.000 131 7813.72 978.91 54134.89 88888.00 2018-05-11 23:42:40.000 131 7813.76 978.35 54134.77 88888.00 2018-05-11 23:42:41.000 131 7813.83 977.82 54134.67 88888.00 2018-05-11 23:42:42.000 131 7813.93 977.32 54134.61 88888.00 2018-05-11 23:42:43.000 131 7814.06 976.86 54134.54 88888.00 2018-05-11 23:42:44.000 131 7814.16 976.42 54134.41 88888.00 2018-05-11 23:42:45.000 131 7814.25 976.03 54134.24 88888.00 2018-05-11 23:42:46.000 131 7814.35 975.67 54134.12 88888.00 2018-05-11 23:42:47.000 131 7814.46 975.30 54134.04 88888.00 2018-05-11 23:42:48.000 131 7814.57 974.96 54133.94 88888.00 2018-05-11 23:42:49.000 131 7814.66 974.66 54133.81 88888.00 2018-05-11 23:42:50.000 131 7814.68 974.39 54133.61 88888.00 2018-05-11 23:42:51.000 131 7814.67 974.14 54133.34 88888.00 2018-05-11 23:42:52.000 131 7814.69 973.88 54133.11 88888.00 2018-05-11 23:42:53.000 131 7814.71 973.57 54132.91 88888.00 2018-05-11 23:42:54.000 131 7814.72 973.20 54132.75 88888.00 2018-05-11 23:42:55.000 131 7814.70 972.74 54132.61 88888.00 2018-05-11 23:42:56.000 131 7814.63 972.15 54132.45 88888.00 2018-05-11 23:42:57.000 131 7814.54 971.46 54132.30 88888.00 2018-05-11 23:42:58.000 131 7814.48 970.72 54132.12 88888.00 2018-05-11 23:42:59.000 131 7814.39 969.93 54131.89 88888.00 2018-05-11 23:43:00.000 131 7814.26 969.08 54131.67 88888.00 2018-05-11 23:43:01.000 131 7814.16 968.24 54131.44 88888.00 2018-05-11 23:43:02.000 131 7814.07 967.46 54131.21 88888.00 2018-05-11 23:43:03.000 131 7814.01 966.76 54131.00 88888.00 2018-05-11 23:43:04.000 131 7813.99 966.11 54130.82 88888.00 2018-05-11 23:43:05.000 131 7814.04 965.47 54130.70 88888.00 2018-05-11 23:43:06.000 131 7814.13 964.86 54130.58 88888.00 2018-05-11 23:43:07.000 131 7814.20 964.20 54130.43 88888.00 2018-05-11 23:43:08.000 131 7814.21 963.48 54130.22 88888.00 2018-05-11 23:43:09.000 131 7814.22 962.75 54129.98 88888.00 2018-05-11 23:43:10.000 131 7814.25 962.04 54129.80 88888.00 2018-05-11 23:43:11.000 131 7814.26 961.37 54129.63 88888.00 2018-05-11 23:43:12.000 131 7814.27 960.72 54129.43 88888.00 2018-05-11 23:43:13.000 131 7814.29 960.09 54129.21 88888.00 2018-05-11 23:43:14.000 131 7814.30 959.48 54129.00 88888.00 2018-05-11 23:43:15.000 131 7814.33 958.93 54128.79 88888.00 2018-05-11 23:43:16.000 131 7814.39 958.43 54128.58 88888.00 2018-05-11 23:43:17.000 131 7814.47 958.01 54128.38 88888.00 2018-05-11 23:43:18.000 131 7814.56 957.65 54128.21 88888.00 2018-05-11 23:43:19.000 131 7814.68 957.30 54128.05 88888.00 2018-05-11 23:43:20.000 131 7814.79 956.94 54127.89 88888.00 2018-05-11 23:43:21.000 131 7814.90 956.56 54127.75 88888.00 2018-05-11 23:43:22.000 131 7815.01 956.18 54127.60 88888.00 2018-05-11 23:43:23.000 131 7815.13 955.84 54127.46 88888.00 2018-05-11 23:43:24.000 131 7815.26 955.54 54127.32 88888.00 2018-05-11 23:43:25.000 131 7815.42 955.27 54127.19 88888.00 2018-05-11 23:43:26.000 131 7815.57 955.06 54127.03 88888.00 2018-05-11 23:43:27.000 131 7815.69 954.88 54126.85 88888.00 2018-05-11 23:43:28.000 131 7815.80 954.70 54126.65 88888.00 2018-05-11 23:43:29.000 131 7815.92 954.53 54126.46 88888.00 2018-05-11 23:43:30.000 131 7816.05 954.36 54126.30 88888.00 2018-05-11 23:43:31.000 131 7816.21 954.18 54126.18 88888.00 2018-05-11 23:43:32.000 131 7816.38 953.98 54126.05 88888.00 2018-05-11 23:43:33.000 131 7816.55 953.77 54125.92 88888.00 2018-05-11 23:43:34.000 131 7816.73 953.57 54125.76 88888.00 2018-05-11 23:43:35.000 131 7816.89 953.35 54125.60 88888.00 2018-05-11 23:43:36.000 131 7817.06 953.12 54125.41 88888.00 2018-05-11 23:43:37.000 131 7817.21 952.89 54125.19 88888.00 2018-05-11 23:43:38.000 131 7817.37 952.72 54124.96 88888.00 2018-05-11 23:43:39.000 131 7817.55 952.63 54124.72 88888.00 2018-05-11 23:43:40.000 131 7817.73 952.57 54124.46 88888.00 2018-05-11 23:43:41.000 131 7817.89 952.54 54124.19 88888.00 2018-05-11 23:43:42.000 131 7818.03 952.55 54123.90 88888.00 2018-05-11 23:43:43.000 131 7818.15 952.58 54123.61 88888.00 2018-05-11 23:43:44.000 131 7818.26 952.61 54123.32 88888.00 2018-05-11 23:43:45.000 131 7818.35 952.66 54123.04 88888.00 2018-05-11 23:43:46.000 131 7818.45 952.68 54122.77 88888.00 2018-05-11 23:43:47.000 131 7818.54 952.67 54122.51 88888.00 2018-05-11 23:43:48.000 131 7818.63 952.66 54122.26 88888.00 2018-05-11 23:43:49.000 131 7818.70 952.68 54122.02 88888.00 2018-05-11 23:43:50.000 131 7818.78 952.72 54121.80 88888.00 2018-05-11 23:43:51.000 131 7818.90 952.78 54121.62 88888.00 2018-05-11 23:43:52.000 131 7819.03 952.88 54121.46 88888.00 2018-05-11 23:43:53.000 131 7819.14 952.98 54121.28 88888.00 2018-05-11 23:43:54.000 131 7819.25 953.08 54121.10 88888.00 2018-05-11 23:43:55.000 131 7819.34 953.18 54120.93 88888.00 2018-05-11 23:43:56.000 131 7819.41 953.26 54120.75 88888.00 2018-05-11 23:43:57.000 131 7819.47 953.29 54120.59 88888.00 2018-05-11 23:43:58.000 131 7819.53 953.31 54120.46 88888.00 2018-05-11 23:43:59.000 131 7819.59 953.31 54120.35 88888.00 2018-05-11 23:44:00.000 131 7819.66 953.29 54120.25 88888.00 2018-05-11 23:44:01.000 131 7819.70 953.28 54120.14 88888.00 2018-05-11 23:44:02.000 131 7819.72 953.28 54120.02 88888.00 2018-05-11 23:44:03.000 131 7819.72 953.27 54119.86 88888.00 2018-05-11 23:44:04.000 131 7819.69 953.25 54119.71 88888.00 2018-05-11 23:44:05.000 131 7819.65 953.22 54119.55 88888.00 2018-05-11 23:44:06.000 131 7819.62 953.20 54119.39 88888.00 2018-05-11 23:44:07.000 131 7819.59 953.20 54119.23 88888.00 2018-05-11 23:44:08.000 131 7819.55 953.24 54119.06 88888.00 2018-05-11 23:44:09.000 131 7819.54 953.28 54118.90 88888.00 2018-05-11 23:44:10.000 131 7819.55 953.30 54118.75 88888.00 2018-05-11 23:44:11.000 131 7819.54 953.31 54118.61 88888.00 2018-05-11 23:44:12.000 131 7819.52 953.33 54118.45 88888.00 2018-05-11 23:44:13.000 131 7819.51 953.37 54118.27 88888.00 2018-05-11 23:44:14.000 131 7819.50 953.41 54118.08 88888.00 2018-05-11 23:44:15.000 131 7819.47 953.45 54117.86 88888.00 2018-05-11 23:44:16.000 131 7819.40 953.51 54117.62 88888.00 2018-05-11 23:44:17.000 131 7819.34 953.57 54117.36 88888.00 2018-05-11 23:44:18.000 131 7819.29 953.62 54117.12 88888.00 2018-05-11 23:44:19.000 131 7819.26 953.69 54116.89 88888.00 2018-05-11 23:44:20.000 131 7819.25 953.79 54116.68 88888.00 2018-05-11 23:44:21.000 131 7819.25 953.88 54116.45 88888.00 2018-05-11 23:44:22.000 131 7819.25 953.96 54116.23 88888.00 2018-05-11 23:44:23.000 131 7819.25 954.02 54116.04 88888.00 2018-05-11 23:44:24.000 131 7819.26 954.06 54115.88 88888.00 2018-05-11 23:44:25.000 131 7819.27 954.10 54115.71 88888.00 2018-05-11 23:44:26.000 131 7819.28 954.13 54115.57 88888.00 2018-05-11 23:44:27.000 131 7819.27 954.13 54115.42 88888.00 2018-05-11 23:44:28.000 131 7819.22 954.10 54115.27 88888.00 2018-05-11 23:44:29.000 131 7819.16 954.04 54115.10 88888.00 2018-05-11 23:44:30.000 131 7819.09 953.98 54114.93 88888.00 2018-05-11 23:44:31.000 131 7819.00 953.91 54114.78 88888.00 2018-05-11 23:44:32.000 131 7818.92 953.85 54114.66 88888.00 2018-05-11 23:44:33.000 131 7818.88 953.82 54114.54 88888.00 2018-05-11 23:44:34.000 131 7818.87 953.82 54114.44 88888.00 2018-05-11 23:44:35.000 131 7818.85 953.85 54114.34 88888.00 2018-05-11 23:44:36.000 131 7818.80 953.88 54114.24 88888.00 2018-05-11 23:44:37.000 131 7818.75 953.90 54114.14 88888.00 2018-05-11 23:44:38.000 131 7818.71 953.91 54114.04 88888.00 2018-05-11 23:44:39.000 131 7818.65 953.93 54113.95 88888.00 2018-05-11 23:44:40.000 131 7818.60 953.96 54113.86 88888.00 2018-05-11 23:44:41.000 131 7818.57 953.99 54113.77 88888.00 2018-05-11 23:44:42.000 131 7818.53 954.03 54113.68 88888.00 2018-05-11 23:44:43.000 131 7818.50 954.06 54113.61 88888.00 2018-05-11 23:44:44.000 131 7818.47 954.09 54113.55 88888.00 2018-05-11 23:44:45.000 131 7818.42 954.09 54113.48 88888.00 2018-05-11 23:44:46.000 131 7818.36 954.05 54113.41 88888.00 2018-05-11 23:44:47.000 131 7818.32 954.02 54113.35 88888.00 2018-05-11 23:44:48.000 131 7818.28 954.00 54113.29 88888.00 2018-05-11 23:44:49.000 131 7818.24 953.95 54113.22 88888.00 2018-05-11 23:44:50.000 131 7818.19 953.89 54113.16 88888.00 2018-05-11 23:44:51.000 131 7818.14 953.82 54113.08 88888.00 2018-05-11 23:44:52.000 131 7818.08 953.70 54113.01 88888.00 2018-05-11 23:44:53.000 131 7818.01 953.57 54112.90 88888.00 2018-05-11 23:44:54.000 131 7817.93 953.43 54112.77 88888.00 2018-05-11 23:44:55.000 131 7817.84 953.26 54112.67 88888.00 2018-05-11 23:44:56.000 131 7817.78 953.09 54112.56 88888.00 2018-05-11 23:44:57.000 131 7817.73 952.94 54112.45 88888.00 2018-05-11 23:44:58.000 131 7817.68 952.78 54112.36 88888.00 2018-05-11 23:44:59.000 131 7817.63 952.62 54112.24 88888.00 2018-05-11 23:45:00.000 131 7817.59 952.49 54112.11 88888.00 2018-05-11 23:45:01.000 131 7817.59 952.37 54112.00 88888.00 2018-05-11 23:45:02.000 131 7817.59 952.24 54111.90 88888.00 2018-05-11 23:45:03.000 131 7817.58 952.12 54111.78 88888.00 2018-05-11 23:45:04.000 131 7817.56 952.01 54111.65 88888.00 2018-05-11 23:45:05.000 131 7817.55 951.91 54111.52 88888.00 2018-05-11 23:45:06.000 131 7817.53 951.79 54111.37 88888.00 2018-05-11 23:45:07.000 131 7817.50 951.68 54111.22 88888.00 2018-05-11 23:45:08.000 131 7817.47 951.58 54111.06 88888.00 2018-05-11 23:45:09.000 131 7817.44 951.51 54110.91 88888.00 2018-05-11 23:45:10.000 131 7817.40 951.45 54110.75 88888.00 2018-05-11 23:45:11.000 131 7817.34 951.40 54110.57 88888.00 2018-05-11 23:45:12.000 131 7817.27 951.37 54110.36 88888.00 2018-05-11 23:45:13.000 131 7817.22 951.34 54110.16 88888.00 2018-05-11 23:45:14.000 131 7817.16 951.30 54109.96 88888.00 2018-05-11 23:45:15.000 131 7817.10 951.24 54109.77 88888.00 2018-05-11 23:45:16.000 131 7817.07 951.19 54109.61 88888.00 2018-05-11 23:45:17.000 131 7817.04 951.15 54109.44 88888.00 2018-05-11 23:45:18.000 131 7817.02 951.12 54109.25 88888.00 2018-05-11 23:45:19.000 131 7817.00 951.11 54109.07 88888.00 2018-05-11 23:45:20.000 131 7816.98 951.12 54108.89 88888.00 2018-05-11 23:45:21.000 131 7816.98 951.12 54108.72 88888.00 2018-05-11 23:45:22.000 131 7817.00 951.12 54108.57 88888.00 2018-05-11 23:45:23.000 131 7817.04 951.14 54108.44 88888.00 2018-05-11 23:45:24.000 131 7817.08 951.18 54108.31 88888.00 2018-05-11 23:45:25.000 131 7817.13 951.21 54108.19 88888.00 2018-05-11 23:45:26.000 131 7817.19 951.26 54108.08 88888.00 2018-05-11 23:45:27.000 131 7817.25 951.33 54107.98 88888.00 2018-05-11 23:45:28.000 131 7817.33 951.40 54107.88 88888.00 2018-05-11 23:45:29.000 131 7817.43 951.51 54107.80 88888.00 2018-05-11 23:45:30.000 131 7817.54 951.61 54107.72 88888.00 2018-05-11 23:45:31.000 131 7817.66 951.71 54107.65 88888.00 2018-05-11 23:45:32.000 131 7817.78 951.82 54107.61 88888.00 2018-05-11 23:45:33.000 131 7817.92 951.93 54107.57 88888.00 2018-05-11 23:45:34.000 131 7818.06 952.04 54107.52 88888.00 2018-05-11 23:45:35.000 131 7818.19 952.17 54107.46 88888.00 2018-05-11 23:45:36.000 131 7818.31 952.31 54107.36 88888.00 2018-05-11 23:45:37.000 131 7818.42 952.46 54107.24 88888.00 2018-05-11 23:45:38.000 131 7818.52 952.60 54107.13 88888.00 2018-05-11 23:45:39.000 131 7818.61 952.72 54107.03 88888.00 2018-05-11 23:45:40.000 131 7818.71 952.81 54106.96 88888.00 2018-05-11 23:45:41.000 131 7818.82 952.89 54106.89 88888.00 2018-05-11 23:45:42.000 131 7818.97 952.97 54106.84 88888.00 2018-05-11 23:45:43.000 131 7819.11 953.07 54106.76 88888.00 2018-05-11 23:45:44.000 131 7819.25 953.17 54106.66 88888.00 2018-05-11 23:45:45.000 131 7819.37 953.25 54106.52 88888.00 2018-05-11 23:45:46.000 131 7819.47 953.34 54106.37 88888.00 2018-05-11 23:45:47.000 131 7819.54 953.45 54106.20 88888.00 2018-05-11 23:45:48.000 131 7819.60 953.57 54106.05 88888.00 2018-05-11 23:45:49.000 131 7819.66 953.71 54105.87 88888.00 2018-05-11 23:45:50.000 131 7819.72 953.89 54105.67 88888.00 2018-05-11 23:45:51.000 131 7819.77 954.11 54105.48 88888.00 2018-05-11 23:45:52.000 131 7819.83 954.36 54105.28 88888.00 2018-05-11 23:45:53.000 131 7819.89 954.63 54105.08 88888.00 2018-05-11 23:45:54.000 131 7819.94 954.92 54104.89 88888.00 2018-05-11 23:45:55.000 131 7819.99 955.23 54104.70 88888.00 2018-05-11 23:45:56.000 131 7820.07 955.58 54104.52 88888.00 2018-05-11 23:45:57.000 131 7820.17 955.93 54104.38 88888.00 2018-05-11 23:45:58.000 131 7820.30 956.32 54104.25 88888.00 2018-05-11 23:45:59.000 131 7820.45 956.73 54104.13 88888.00 2018-05-11 23:46:00.000 131 7820.60 957.15 54104.03 88888.00 2018-05-11 23:46:01.000 131 7820.75 957.57 54103.93 88888.00 2018-05-11 23:46:02.000 131 7820.91 958.00 54103.82 88888.00 2018-05-11 23:46:03.000 131 7821.05 958.43 54103.70 88888.00 2018-05-11 23:46:04.000 131 7821.19 958.87 54103.58 88888.00 2018-05-11 23:46:05.000 131 7821.34 959.30 54103.46 88888.00 2018-05-11 23:46:06.000 131 7821.50 959.75 54103.39 88888.00 2018-05-11 23:46:07.000 131 7821.68 960.20 54103.34 88888.00 2018-05-11 23:46:08.000 131 7821.89 960.63 54103.32 88888.00 2018-05-11 23:46:09.000 131 7822.14 961.03 54103.34 88888.00 2018-05-11 23:46:10.000 131 7822.39 961.40 54103.38 88888.00 2018-05-11 23:46:11.000 131 7822.62 961.75 54103.41 88888.00 2018-05-11 23:46:12.000 131 7822.86 962.10 54103.46 88888.00 2018-05-11 23:46:13.000 131 7823.10 962.46 54103.51 88888.00 2018-05-11 23:46:14.000 131 7823.34 962.83 54103.55 88888.00 2018-05-11 23:46:15.000 131 7823.58 963.21 54103.60 88888.00 2018-05-11 23:46:16.000 131 7823.82 963.61 54103.64 88888.00 2018-05-11 23:46:17.000 131 7824.05 964.04 54103.69 88888.00 2018-05-11 23:46:18.000 131 7824.29 964.49 54103.73 88888.00 2018-05-11 23:46:19.000 131 7824.53 964.94 54103.80 88888.00 2018-05-11 23:46:20.000 131 7824.77 965.39 54103.87 88888.00 2018-05-11 23:46:21.000 131 7825.02 965.84 54103.94 88888.00 2018-05-11 23:46:22.000 131 7825.28 966.28 54104.02 88888.00 2018-05-11 23:46:23.000 131 7825.55 966.72 54104.12 88888.00 2018-05-11 23:46:24.000 131 7825.82 967.18 54104.24 88888.00 2018-05-11 23:46:25.000 131 7826.10 967.63 54104.36 88888.00 2018-05-11 23:46:26.000 131 7826.36 968.09 54104.46 88888.00 2018-05-11 23:46:27.000 131 7826.61 968.56 54104.57 88888.00 2018-05-11 23:46:28.000 131 7826.85 969.00 54104.66 88888.00 2018-05-11 23:46:29.000 131 7827.08 969.45 54104.77 88888.00 2018-05-11 23:46:30.000 131 7827.32 969.89 54104.91 88888.00 2018-05-11 23:46:31.000 131 7827.56 970.32 54105.06 88888.00 2018-05-11 23:46:32.000 131 7827.80 970.74 54105.22 88888.00 2018-05-11 23:46:33.000 131 7828.05 971.12 54105.41 88888.00 2018-05-11 23:46:34.000 131 7828.33 971.47 54105.64 88888.00 2018-05-11 23:46:35.000 131 7828.59 971.78 54105.88 88888.00 2018-05-11 23:46:36.000 131 7828.83 972.05 54106.13 88888.00 2018-05-11 23:46:37.000 131 7829.07 972.30 54106.37 88888.00 2018-05-11 23:46:38.000 131 7829.32 972.53 54106.62 88888.00 2018-05-11 23:46:39.000 131 7829.57 972.74 54106.89 88888.00 2018-05-11 23:46:40.000 131 7829.83 972.94 54107.18 88888.00 2018-05-11 23:46:41.000 131 7830.08 973.12 54107.46 88888.00 2018-05-11 23:46:42.000 131 7830.33 973.27 54107.75 88888.00 2018-05-11 23:46:43.000 131 7830.58 973.39 54108.05 88888.00 2018-05-11 23:46:44.000 131 7830.82 973.50 54108.34 88888.00 2018-05-11 23:46:45.000 131 7831.07 973.61 54108.62 88888.00 2018-05-11 23:46:46.000 131 7831.30 973.73 54108.90 88888.00 2018-05-11 23:46:47.000 131 7831.54 973.85 54109.16 88888.00 2018-05-11 23:46:48.000 131 7831.77 973.96 54109.42 88888.00 2018-05-11 23:46:49.000 131 7832.01 974.08 54109.71 88888.00 2018-05-11 23:46:50.000 131 7832.28 974.21 54110.01 88888.00 2018-05-11 23:46:51.000 131 7832.56 974.35 54110.31 88888.00 2018-05-11 23:46:52.000 131 7832.83 974.51 54110.59 88888.00 2018-05-11 23:46:53.000 131 7833.10 974.66 54110.87 88888.00 2018-05-11 23:46:54.000 131 7833.36 974.83 54111.12 88888.00 2018-05-11 23:46:55.000 131 7833.61 975.01 54111.38 88888.00 2018-05-11 23:46:56.000 131 7833.88 975.19 54111.65 88888.00 2018-05-11 23:46:57.000 131 7834.14 975.37 54111.92 88888.00 2018-05-11 23:46:58.000 131 7834.38 975.54 54112.16 88888.00 2018-05-11 23:46:59.000 131 7834.61 975.71 54112.40 88888.00 2018-05-11 23:47:00.000 131 7834.84 975.88 54112.63 88888.00 2018-05-11 23:47:01.000 131 7835.06 976.06 54112.85 88888.00 2018-05-11 23:47:02.000 131 7835.27 976.22 54113.07 88888.00 2018-05-11 23:47:03.000 131 7835.48 976.41 54113.29 88888.00 2018-05-11 23:47:04.000 131 7835.69 976.61 54113.48 88888.00 2018-05-11 23:47:05.000 131 7835.89 976.83 54113.67 88888.00 2018-05-11 23:47:06.000 131 7836.07 977.03 54113.86 88888.00 2018-05-11 23:47:07.000 131 7836.23 977.23 54114.04 88888.00 2018-05-11 23:47:08.000 131 7836.39 977.45 54114.19 88888.00 2018-05-11 23:47:09.000 131 7836.52 977.66 54114.32 88888.00 2018-05-11 23:47:10.000 131 7836.63 977.86 54114.45 88888.00 2018-05-11 23:47:11.000 131 7836.71 978.06 54114.56 88888.00 2018-05-11 23:47:12.000 131 7836.80 978.28 54114.66 88888.00 2018-05-11 23:47:13.000 131 7836.88 978.49 54114.77 88888.00 2018-05-11 23:47:14.000 131 7836.94 978.69 54114.86 88888.00 2018-05-11 23:47:15.000 131 7837.00 978.90 54114.96 88888.00 2018-05-11 23:47:16.000 131 7837.06 979.11 54115.04 88888.00 2018-05-11 23:47:17.000 131 7837.11 979.33 54115.12 88888.00 2018-05-11 23:47:18.000 131 7837.15 979.56 54115.18 88888.00 2018-05-11 23:47:19.000 131 7837.19 979.79 54115.25 88888.00 2018-05-11 23:47:20.000 131 7837.24 980.01 54115.32 88888.00 2018-05-11 23:47:21.000 131 7837.28 980.23 54115.38 88888.00 2018-05-11 23:47:22.000 131 7837.32 980.47 54115.46 88888.00 2018-05-11 23:47:23.000 131 7837.36 980.71 54115.52 88888.00 2018-05-11 23:47:24.000 131 7837.40 980.96 54115.58 88888.00 2018-05-11 23:47:25.000 131 7837.44 981.19 54115.63 88888.00 2018-05-11 23:47:26.000 131 7837.48 981.44 54115.68 88888.00 2018-05-11 23:47:27.000 131 7837.51 981.70 54115.73 88888.00 2018-05-11 23:47:28.000 131 7837.53 981.98 54115.78 88888.00 2018-05-11 23:47:29.000 131 7837.56 982.22 54115.83 88888.00 2018-05-11 23:47:30.000 131 7837.59 982.44 54115.88 88888.00 2018-05-11 23:47:31.000 131 7837.61 982.64 54115.94 88888.00 2018-05-11 23:47:32.000 131 7837.64 982.84 54116.00 88888.00 2018-05-11 23:47:33.000 131 7837.67 983.06 54116.06 88888.00 2018-05-11 23:47:34.000 131 7837.69 983.31 54116.11 88888.00 2018-05-11 23:47:35.000 131 7837.69 983.58 54116.12 88888.00 2018-05-11 23:47:36.000 131 7837.69 983.85 54116.12 88888.00 2018-05-11 23:47:37.000 131 7837.68 984.14 54116.13 88888.00 2018-05-11 23:47:38.000 131 7837.66 984.43 54116.14 88888.00 2018-05-11 23:47:39.000 131 7837.64 984.71 54116.14 88888.00 2018-05-11 23:47:40.000 131 7837.64 984.98 54116.14 88888.00 2018-05-11 23:47:41.000 131 7837.64 985.24 54116.15 88888.00 2018-05-11 23:47:42.000 131 7837.61 985.49 54116.14 88888.00 2018-05-11 23:47:43.000 131 7837.55 985.70 54116.12 88888.00 2018-05-11 23:47:44.000 131 7837.50 985.86 54116.09 88888.00 2018-05-11 23:47:45.000 131 7837.45 986.01 54116.07 88888.00 2018-05-11 23:47:46.000 131 7837.38 986.17 54116.02 88888.00 2018-05-11 23:47:47.000 131 7837.32 986.34 54115.96 88888.00 2018-05-11 23:47:48.000 131 7837.27 986.51 54115.91 88888.00 2018-05-11 23:47:49.000 131 7837.22 986.68 54115.85 88888.00 2018-05-11 23:47:50.000 131 7837.17 986.83 54115.79 88888.00 2018-05-11 23:47:51.000 131 7837.12 986.97 54115.75 88888.00 2018-05-11 23:47:52.000 131 7837.10 987.11 54115.71 88888.00 2018-05-11 23:47:53.000 131 7837.10 987.27 54115.69 88888.00 2018-05-11 23:47:54.000 131 7837.11 987.44 54115.66 88888.00 2018-05-11 23:47:55.000 131 7837.14 987.63 54115.61 88888.00 2018-05-11 23:47:56.000 131 7837.16 987.84 54115.56 88888.00 2018-05-11 23:47:57.000 131 7837.21 988.05 54115.51 88888.00 2018-05-11 23:47:58.000 131 7837.28 988.27 54115.48 88888.00 2018-05-11 23:47:59.000 131 7837.39 988.46 54115.48 88888.00 2018-05-11 23:48:00.000 131 7837.51 988.66 54115.50 88888.00 2018-05-11 23:48:01.000 131 7837.65 988.86 54115.54 88888.00 2018-05-11 23:48:02.000 131 7837.81 989.05 54115.59 88888.00 2018-05-11 23:48:03.000 131 7837.98 989.21 54115.64 88888.00 2018-05-11 23:48:04.000 131 7838.13 989.37 54115.70 88888.00 2018-05-11 23:48:05.000 131 7838.29 989.52 54115.75 88888.00 2018-05-11 23:48:06.000 131 7838.43 989.67 54115.77 88888.00 2018-05-11 23:48:07.000 131 7838.55 989.82 54115.78 88888.00 2018-05-11 23:48:08.000 131 7838.67 989.99 54115.80 88888.00 2018-05-11 23:48:09.000 131 7838.78 990.16 54115.78 88888.00 2018-05-11 23:48:10.000 131 7838.89 990.30 54115.76 88888.00 2018-05-11 23:48:11.000 131 7839.02 990.40 54115.82 88888.00 2018-05-11 23:48:12.000 131 7839.16 990.50 54115.90 88888.00 2018-05-11 23:48:13.000 131 7839.32 990.60 54116.01 88888.00 2018-05-11 23:48:14.000 131 7839.49 990.72 54116.14 88888.00 2018-05-11 23:48:15.000 131 7839.65 990.83 54116.25 88888.00 2018-05-11 23:48:16.000 131 7839.83 990.92 54116.36 88888.00 2018-05-11 23:48:17.000 131 7840.03 991.01 54116.49 88888.00 2018-05-11 23:48:18.000 131 7840.24 991.07 54116.65 88888.00 2018-05-11 23:48:19.000 131 7840.46 991.11 54116.84 88888.00 2018-05-11 23:48:20.000 131 7840.68 991.14 54117.06 88888.00 2018-05-11 23:48:21.000 131 7840.88 991.14 54117.26 88888.00 2018-05-11 23:48:22.000 131 7841.05 991.13 54117.43 88888.00 2018-05-11 23:48:23.000 131 7841.21 991.08 54117.56 88888.00 2018-05-11 23:48:24.000 131 7841.35 991.00 54117.67 88888.00 2018-05-11 23:48:25.000 131 7841.50 990.95 54117.77 88888.00 2018-05-11 23:48:26.000 131 7841.65 990.92 54117.86 88888.00 2018-05-11 23:48:27.000 131 7841.80 990.92 54117.93 88888.00 2018-05-11 23:48:28.000 131 7841.94 990.95 54118.00 88888.00 2018-05-11 23:48:29.000 131 7842.09 990.99 54118.11 88888.00 2018-05-11 23:48:30.000 131 7842.25 990.99 54118.21 88888.00 2018-05-11 23:48:31.000 131 7842.43 990.97 54118.31 88888.00 2018-05-11 23:48:32.000 131 7842.62 990.92 54118.44 88888.00 2018-05-11 23:48:33.000 131 7842.81 990.85 54118.57 88888.00 2018-05-11 23:48:34.000 131 7843.00 990.75 54118.69 88888.00 2018-05-11 23:48:35.000 131 7843.18 990.67 54118.80 88888.00 2018-05-11 23:48:36.000 131 7843.35 990.60 54118.91 88888.00 2018-05-11 23:48:37.000 131 7843.51 990.52 54119.02 88888.00 2018-05-11 23:48:38.000 131 7843.65 990.43 54119.12 88888.00 2018-05-11 23:48:39.000 131 7843.77 990.33 54119.22 88888.00 2018-05-11 23:48:40.000 131 7843.91 990.17 54119.35 88888.00 2018-05-11 23:48:41.000 131 7844.07 989.97 54119.50 88888.00 2018-05-11 23:48:42.000 131 7844.24 989.75 54119.66 88888.00 2018-05-11 23:48:43.000 131 7844.42 989.53 54119.84 88888.00 2018-05-11 23:48:44.000 131 7844.61 989.29 54120.02 88888.00 2018-05-11 23:48:45.000 131 7844.82 989.05 54120.20 88888.00 2018-05-11 23:48:46.000 131 7845.03 988.83 54120.38 88888.00 2018-05-11 23:48:47.000 131 7845.22 988.65 54120.53 88888.00 2018-05-11 23:48:48.000 131 7845.39 988.48 54120.67 88888.00 2018-05-11 23:48:49.000 131 7845.58 988.30 54120.84 88888.00 2018-05-11 23:48:50.000 131 7845.78 988.11 54121.02 88888.00 2018-05-11 23:48:51.000 131 7845.97 987.92 54121.19 88888.00 2018-05-11 23:48:52.000 131 7846.17 987.72 54121.37 88888.00 2018-05-11 23:48:53.000 131 7846.36 987.51 54121.53 88888.00 2018-05-11 23:48:54.000 131 7846.55 987.30 54121.69 88888.00 2018-05-11 23:48:55.000 131 7846.75 987.11 54121.83 88888.00 2018-05-11 23:48:56.000 131 7846.95 986.92 54121.97 88888.00 2018-05-11 23:48:57.000 131 7847.14 986.73 54122.11 88888.00 2018-05-11 23:48:58.000 131 7847.32 986.54 54122.23 88888.00 2018-05-11 23:48:59.000 131 7847.48 986.36 54122.32 88888.00 2018-05-11 23:49:00.000 131 7847.63 986.18 54122.40 88888.00 2018-05-11 23:49:01.000 131 7847.76 986.02 54122.48 88888.00 2018-05-11 23:49:02.000 131 7847.89 985.85 54122.55 88888.00 2018-05-11 23:49:03.000 131 7848.03 985.69 54122.64 88888.00 2018-05-11 23:49:04.000 131 7848.18 985.54 54122.70 88888.00 2018-05-11 23:49:05.000 131 7848.31 985.36 54122.75 88888.00 2018-05-11 23:49:06.000 131 7848.42 985.19 54122.82 88888.00 2018-05-11 23:49:07.000 131 7848.52 985.01 54122.88 88888.00 2018-05-11 23:49:08.000 131 7848.61 984.82 54122.91 88888.00 2018-05-11 23:49:09.000 131 7848.70 984.64 54122.93 88888.00 2018-05-11 23:49:10.000 131 7848.81 984.45 54122.96 88888.00 2018-05-11 23:49:11.000 131 7848.91 984.25 54123.01 88888.00 2018-05-11 23:49:12.000 131 7849.02 984.05 54123.05 88888.00 2018-05-11 23:49:13.000 131 7849.14 983.84 54123.08 88888.00 2018-05-11 23:49:14.000 131 7849.27 983.64 54123.11 88888.00 2018-05-11 23:49:15.000 131 7849.42 983.46 54123.14 88888.00 2018-05-11 23:49:16.000 131 7849.57 983.27 54123.16 88888.00 2018-05-11 23:49:17.000 131 7849.73 983.06 54123.19 88888.00 2018-05-11 23:49:18.000 131 7849.89 982.84 54123.21 88888.00 2018-05-11 23:49:19.000 131 7850.04 982.61 54123.23 88888.00 2018-05-11 23:49:20.000 131 7850.20 982.39 54123.23 88888.00 2018-05-11 23:49:21.000 131 7850.36 982.22 54123.20 88888.00 2018-05-11 23:49:22.000 131 7850.52 982.08 54123.16 88888.00 2018-05-11 23:49:23.000 131 7850.65 981.92 54123.11 88888.00 2018-05-11 23:49:24.000 131 7850.77 981.78 54123.05 88888.00 2018-05-11 23:49:25.000 131 7850.89 981.64 54122.98 88888.00 2018-05-11 23:49:26.000 131 7851.03 981.49 54122.93 88888.00 2018-05-11 23:49:27.000 131 7851.18 981.32 54122.87 88888.00 2018-05-11 23:49:28.000 131 7851.32 981.15 54122.81 88888.00 2018-05-11 23:49:29.000 131 7851.45 980.98 54122.74 88888.00 2018-05-11 23:49:30.000 131 7851.60 980.84 54122.66 88888.00 2018-05-11 23:49:31.000 131 7851.76 980.71 54122.57 88888.00 2018-05-11 23:49:32.000 131 7851.90 980.60 54122.49 88888.00 2018-05-11 23:49:33.000 131 7852.04 980.51 54122.39 88888.00 2018-05-11 23:49:34.000 131 7852.18 980.42 54122.29 88888.00 2018-05-11 23:49:35.000 131 7852.31 980.33 54122.18 88888.00 2018-05-11 23:49:36.000 131 7852.46 980.26 54122.09 88888.00 2018-05-11 23:49:37.000 131 7852.65 980.20 54122.02 88888.00 2018-05-11 23:49:38.000 131 7852.83 980.14 54121.96 88888.00 2018-05-11 23:49:39.000 131 7853.02 980.08 54121.90 88888.00 2018-05-11 23:49:40.000 131 7853.21 980.00 54121.84 88888.00 2018-05-11 23:49:41.000 131 7853.42 979.94 54121.77 88888.00 2018-05-11 23:49:42.000 131 7853.65 979.88 54121.73 88888.00 2018-05-11 23:49:43.000 131 7853.88 979.81 54121.70 88888.00 2018-05-11 23:49:44.000 131 7854.11 979.74 54121.67 88888.00 2018-05-11 23:49:45.000 131 7854.34 979.68 54121.64 88888.00 2018-05-11 23:49:46.000 131 7854.58 979.63 54121.61 88888.00 2018-05-11 23:49:47.000 131 7854.81 979.59 54121.55 88888.00 2018-05-11 23:49:48.000 131 7855.04 979.60 54121.47 88888.00 2018-05-11 23:49:49.000 131 7855.27 979.63 54121.40 88888.00 2018-05-11 23:49:50.000 131 7855.47 979.66 54121.31 88888.00 2018-05-11 23:49:51.000 131 7855.67 979.66 54121.21 88888.00 2018-05-11 23:49:52.000 131 7855.87 979.66 54121.13 88888.00 2018-05-11 23:49:53.000 131 7856.07 979.68 54121.04 88888.00 2018-05-11 23:49:54.000 131 7856.26 979.71 54120.94 88888.00 2018-05-11 23:49:55.000 131 7856.43 979.73 54120.85 88888.00 2018-05-11 23:49:56.000 131 7856.60 979.76 54120.77 88888.00 2018-05-11 23:49:57.000 131 7856.76 979.79 54120.70 88888.00 2018-05-11 23:49:58.000 131 7856.91 979.79 54120.62 88888.00 2018-05-11 23:49:59.000 131 7857.03 979.80 54120.51 88888.00 2018-05-11 23:50:00.000 131 7857.14 979.79 54120.41 88888.00 2018-05-11 23:50:01.000 131 7857.24 979.77 54120.32 88888.00 2018-05-11 23:50:02.000 131 7857.33 979.76 54120.23 88888.00 2018-05-11 23:50:03.000 131 7857.40 979.73 54120.12 88888.00 2018-05-11 23:50:04.000 131 7857.45 979.70 54120.03 88888.00 2018-05-11 23:50:05.000 131 7857.52 979.68 54119.93 88888.00 2018-05-11 23:50:06.000 131 7857.60 979.66 54119.85 88888.00 2018-05-11 23:50:07.000 131 7857.68 979.62 54119.80 88888.00 2018-05-11 23:50:08.000 131 7857.75 979.55 54119.75 88888.00 2018-05-11 23:50:09.000 131 7857.81 979.48 54119.69 88888.00 2018-05-11 23:50:10.000 131 7857.87 979.38 54119.62 88888.00 2018-05-11 23:50:11.000 131 7857.92 979.24 54119.56 88888.00 2018-05-11 23:50:12.000 131 7857.95 979.10 54119.49 88888.00 2018-05-11 23:50:13.000 131 7857.97 978.94 54119.43 88888.00 2018-05-11 23:50:14.000 131 7857.98 978.78 54119.36 88888.00 2018-05-11 23:50:15.000 131 7857.98 978.61 54119.26 88888.00 2018-05-11 23:50:16.000 131 7857.96 978.41 54119.17 88888.00 2018-05-11 23:50:17.000 131 7857.94 978.20 54119.09 88888.00 2018-05-11 23:50:18.000 131 7857.92 977.97 54119.00 88888.00 2018-05-11 23:50:19.000 131 7857.90 977.73 54118.92 88888.00 2018-05-11 23:50:20.000 131 7857.88 977.47 54118.85 88888.00 2018-05-11 23:50:21.000 131 7857.86 977.21 54118.77 88888.00 2018-05-11 23:50:22.000 131 7857.83 976.92 54118.68 88888.00 2018-05-11 23:50:23.000 131 7857.79 976.61 54118.57 88888.00 2018-05-11 23:50:24.000 131 7857.74 976.30 54118.48 88888.00 2018-05-11 23:50:25.000 131 7857.72 975.98 54118.41 88888.00 2018-05-11 23:50:26.000 131 7857.70 975.67 54118.31 88888.00 2018-05-11 23:50:27.000 131 7857.67 975.36 54118.21 88888.00 2018-05-11 23:50:28.000 131 7857.66 975.05 54118.14 88888.00 2018-05-11 23:50:29.000 131 7857.65 974.74 54118.06 88888.00 2018-05-11 23:50:30.000 131 7857.64 974.43 54117.95 88888.00 2018-05-11 23:50:31.000 131 7857.62 974.12 54117.83 88888.00 2018-05-11 23:50:32.000 131 7857.58 973.80 54117.69 88888.00 2018-05-11 23:50:33.000 131 7857.55 973.47 54117.56 88888.00 2018-05-11 23:50:34.000 131 7857.51 973.14 54117.44 88888.00 2018-05-11 23:50:35.000 131 7857.47 972.81 54117.30 88888.00 2018-05-11 23:50:36.000 131 7857.45 972.50 54117.16 88888.00 2018-05-11 23:50:37.000 131 7857.42 972.16 54117.02 88888.00 2018-05-11 23:50:38.000 131 7857.37 971.78 54116.89 88888.00 2018-05-11 23:50:39.000 131 7857.31 971.38 54116.75 88888.00 2018-05-11 23:50:40.000 131 7857.27 970.96 54116.59 88888.00 2018-05-11 23:50:41.000 131 7857.20 970.53 54116.42 88888.00 2018-05-11 23:50:42.000 131 7857.12 970.10 54116.23 88888.00 2018-05-11 23:50:43.000 131 7857.03 969.68 54116.03 88888.00 2018-05-11 23:50:44.000 131 7856.94 969.25 54115.82 88888.00 2018-05-11 23:50:45.000 131 7856.87 968.82 54115.62 88888.00 2018-05-11 23:50:46.000 131 7856.79 968.40 54115.41 88888.00 2018-05-11 23:50:47.000 131 7856.74 968.00 54115.20 88888.00 2018-05-11 23:50:48.000 131 7856.69 967.61 54115.00 88888.00 2018-05-11 23:50:49.000 131 7856.66 967.21 54114.81 88888.00 2018-05-11 23:50:50.000 131 7856.65 966.83 54114.62 88888.00 2018-05-11 23:50:51.000 131 7856.67 966.46 54114.45 88888.00 2018-05-11 23:50:52.000 131 7856.70 966.11 54114.30 88888.00 2018-05-11 23:50:53.000 131 7856.73 965.78 54114.14 88888.00 2018-05-11 23:50:54.000 131 7856.79 965.47 54114.00 88888.00 2018-05-11 23:50:55.000 131 7856.87 965.20 54113.86 88888.00 2018-05-11 23:50:56.000 131 7856.94 964.94 54113.68 88888.00 2018-05-11 23:50:57.000 131 7857.03 964.71 54113.49 88888.00 2018-05-11 23:50:58.000 131 7857.13 964.51 54113.33 88888.00 2018-05-11 23:50:59.000 131 7857.25 964.29 54113.20 88888.00 2018-05-11 23:51:00.000 131 7857.39 964.05 54113.07 88888.00 2018-05-11 23:51:01.000 131 7857.54 963.83 54112.97 88888.00 2018-05-11 23:51:02.000 131 7857.70 963.65 54112.89 88888.00 2018-05-11 23:51:03.000 131 7857.90 963.48 54112.79 88888.00 2018-05-11 23:51:04.000 131 7858.13 963.34 54112.70 88888.00 2018-05-11 23:51:05.000 131 7858.37 963.22 54112.64 88888.00 2018-05-11 23:51:06.000 131 7858.62 963.10 54112.57 88888.00 2018-05-11 23:51:07.000 131 7858.87 962.99 54112.55 88888.00 2018-05-11 23:51:08.000 131 7859.14 962.89 54112.54 88888.00 2018-05-11 23:51:09.000 131 7859.41 962.77 54112.51 88888.00 2018-05-11 23:51:10.000 131 7859.67 962.62 54112.48 88888.00 2018-05-11 23:51:11.000 131 7859.89 962.48 54112.43 88888.00 2018-05-11 23:51:12.000 131 7860.09 962.31 54112.32 88888.00 2018-05-11 23:51:13.000 131 7860.27 962.12 54112.20 88888.00 2018-05-11 23:51:14.000 131 7860.46 961.94 54112.10 88888.00 2018-05-11 23:51:15.000 131 7860.65 961.78 54112.02 88888.00 2018-05-11 23:51:16.000 131 7860.84 961.62 54111.96 88888.00 2018-05-11 23:51:17.000 131 7861.04 961.44 54111.91 88888.00 2018-05-11 23:51:18.000 131 7861.24 961.29 54111.83 88888.00 2018-05-11 23:51:19.000 131 7861.44 961.14 54111.75 88888.00 2018-05-11 23:51:20.000 131 7861.66 960.98 54111.70 88888.00 2018-05-11 23:51:21.000 131 7861.91 960.84 54111.66 88888.00 2018-05-11 23:51:22.000 131 7862.16 960.75 54111.62 88888.00 2018-05-11 23:51:23.000 131 7862.41 960.67 54111.58 88888.00 2018-05-11 23:51:24.000 131 7862.65 960.57 54111.55 88888.00 2018-05-11 23:51:25.000 131 7862.89 960.48 54111.52 88888.00 2018-05-11 23:51:26.000 131 7863.11 960.39 54111.45 88888.00 2018-05-11 23:51:27.000 131 7863.31 960.29 54111.39 88888.00 2018-05-11 23:51:28.000 131 7863.52 960.19 54111.35 88888.00 2018-05-11 23:51:29.000 131 7863.74 960.08 54111.30 88888.00 2018-05-11 23:51:30.000 131 7863.95 959.98 54111.24 88888.00 2018-05-11 23:51:31.000 131 7864.15 959.90 54111.18 88888.00 2018-05-11 23:51:32.000 131 7864.36 959.83 54111.13 88888.00 2018-05-11 23:51:33.000 131 7864.56 959.78 54111.07 88888.00 2018-05-11 23:51:34.000 131 7864.75 959.75 54111.00 88888.00 2018-05-11 23:51:35.000 131 7864.93 959.71 54110.92 88888.00 2018-05-11 23:51:36.000 131 7865.10 959.67 54110.84 88888.00 2018-05-11 23:51:37.000 131 7865.26 959.64 54110.73 88888.00 2018-05-11 23:51:38.000 131 7865.42 959.63 54110.65 88888.00 2018-05-11 23:51:39.000 131 7865.58 959.64 54110.57 88888.00 2018-05-11 23:51:40.000 131 7865.76 959.64 54110.50 88888.00 2018-05-11 23:51:41.000 131 7865.95 959.64 54110.45 88888.00 2018-05-11 23:51:42.000 131 7866.14 959.63 54110.42 88888.00 2018-05-11 23:51:43.000 131 7866.33 959.62 54110.39 88888.00 2018-05-11 23:51:44.000 131 7866.51 959.62 54110.34 88888.00 2018-05-11 23:51:45.000 131 7866.68 959.61 54110.27 88888.00 2018-05-11 23:51:46.000 131 7866.85 959.60 54110.21 88888.00 2018-05-11 23:51:47.000 131 7867.00 959.58 54110.15 88888.00 2018-05-11 23:51:48.000 131 7867.14 959.53 54110.09 88888.00 2018-05-11 23:51:49.000 131 7867.29 959.46 54110.02 88888.00 2018-05-11 23:51:50.000 131 7867.44 959.38 54109.98 88888.00 2018-05-11 23:51:51.000 131 7867.61 959.29 54109.96 88888.00 2018-05-11 23:51:52.000 131 7867.80 959.19 54109.95 88888.00 2018-05-11 23:51:53.000 131 7867.98 959.10 54109.92 88888.00 2018-05-11 23:51:54.000 131 7868.16 959.02 54109.89 88888.00 2018-05-11 23:51:55.000 131 7868.33 958.93 54109.85 88888.00 2018-05-11 23:51:56.000 131 7868.48 958.81 54109.81 88888.00 2018-05-11 23:51:57.000 131 7868.61 958.71 54109.74 88888.00 2018-05-11 23:51:58.000 131 7868.73 958.62 54109.68 88888.00 2018-05-11 23:51:59.000 131 7868.84 958.53 54109.61 88888.00 2018-05-11 23:52:00.000 131 7868.95 958.45 54109.54 88888.00 2018-05-11 23:52:01.000 131 7869.06 958.39 54109.45 88888.00 2018-05-11 23:52:02.000 131 7869.16 958.34 54109.37 88888.00 2018-05-11 23:52:03.000 131 7869.26 958.29 54109.30 88888.00 2018-05-11 23:52:04.000 131 7869.36 958.25 54109.24 88888.00 2018-05-11 23:52:05.000 131 7869.46 958.21 54109.17 88888.00 2018-05-11 23:52:06.000 131 7869.56 958.16 54109.11 88888.00 2018-05-11 23:52:07.000 131 7869.66 958.09 54109.06 88888.00 2018-05-11 23:52:08.000 131 7869.79 958.04 54109.00 88888.00 2018-05-11 23:52:09.000 131 7869.92 957.98 54108.96 88888.00 2018-05-11 23:52:10.000 131 7870.05 957.91 54108.93 88888.00 2018-05-11 23:52:11.000 131 7870.18 957.87 54108.88 88888.00 2018-05-11 23:52:12.000 131 7870.31 957.86 54108.81 88888.00 2018-05-11 23:52:13.000 131 7870.42 957.85 54108.74 88888.00 2018-05-11 23:52:14.000 131 7870.52 957.81 54108.65 88888.00 2018-05-11 23:52:15.000 131 7870.60 957.75 54108.57 88888.00 2018-05-11 23:52:16.000 131 7870.69 957.67 54108.51 88888.00 2018-05-11 23:52:17.000 131 7870.79 957.57 54108.45 88888.00 2018-05-11 23:52:18.000 131 7870.90 957.48 54108.40 88888.00 2018-05-11 23:52:19.000 131 7871.02 957.41 54108.34 88888.00 2018-05-11 23:52:20.000 131 7871.16 957.34 54108.28 88888.00 2018-05-11 23:52:21.000 131 7871.30 957.28 54108.22 88888.00 2018-05-11 23:52:22.000 131 7871.43 957.24 54108.16 88888.00 2018-05-11 23:52:23.000 131 7871.58 957.22 54108.13 88888.00 2018-05-11 23:52:24.000 131 7871.73 957.16 54108.09 88888.00 2018-05-11 23:52:25.000 131 7871.87 957.12 54108.02 88888.00 2018-05-11 23:52:26.000 131 7872.01 957.10 54107.94 88888.00 2018-05-11 23:52:27.000 131 7872.13 957.08 54107.86 88888.00 2018-05-11 23:52:28.000 131 7872.26 957.06 54107.78 88888.00 2018-05-11 23:52:29.000 131 7872.39 957.05 54107.70 88888.00 2018-05-11 23:52:30.000 131 7872.52 957.02 54107.64 88888.00 2018-05-11 23:52:31.000 131 7872.65 956.98 54107.57 88888.00 2018-05-11 23:52:32.000 131 7872.78 956.96 54107.49 88888.00 2018-05-11 23:52:33.000 131 7872.90 956.92 54107.42 88888.00 2018-05-11 23:52:34.000 131 7873.04 956.90 54107.36 88888.00 2018-05-11 23:52:35.000 131 7873.19 956.90 54107.29 88888.00 2018-05-11 23:52:36.000 131 7873.33 956.90 54107.21 88888.00 2018-05-11 23:52:37.000 131 7873.46 956.90 54107.14 88888.00 2018-05-11 23:52:38.000 131 7873.55 956.92 54107.04 88888.00 2018-05-11 23:52:39.000 131 7873.63 956.92 54106.92 88888.00 2018-05-11 23:52:40.000 131 7873.70 956.91 54106.79 88888.00 2018-05-11 23:52:41.000 131 7873.78 956.91 54106.68 88888.00 2018-05-11 23:52:42.000 131 7873.88 956.91 54106.58 88888.00 2018-05-11 23:52:43.000 131 7873.98 956.91 54106.48 88888.00 2018-05-11 23:52:44.000 131 7874.08 956.92 54106.39 88888.00 2018-05-11 23:52:45.000 131 7874.18 956.93 54106.29 88888.00 2018-05-11 23:52:46.000 131 7874.27 956.93 54106.19 88888.00 2018-05-11 23:52:47.000 131 7874.35 956.93 54106.09 88888.00 2018-05-11 23:52:48.000 131 7874.43 956.93 54105.96 88888.00 2018-05-11 23:52:49.000 131 7874.49 956.91 54105.81 88888.00 2018-05-11 23:52:50.000 131 7874.55 956.90 54105.69 88888.00 2018-05-11 23:52:51.000 131 7874.61 956.89 54105.57 88888.00 2018-05-11 23:52:52.000 131 7874.67 956.88 54105.45 88888.00 2018-05-11 23:52:53.000 131 7874.74 956.87 54105.33 88888.00 2018-05-11 23:52:54.000 131 7874.80 956.84 54105.22 88888.00 2018-05-11 23:52:55.000 131 7874.86 956.79 54105.11 88888.00 2018-05-11 23:52:56.000 131 7874.92 956.72 54105.00 88888.00 2018-05-11 23:52:57.000 131 7874.99 956.65 54104.90 88888.00 2018-05-11 23:52:58.000 131 7875.07 956.57 54104.82 88888.00 2018-05-11 23:52:59.000 131 7875.17 956.51 54104.75 88888.00 2018-05-11 23:53:00.000 131 7875.27 956.47 54104.66 88888.00 2018-05-11 23:53:01.000 131 7875.37 956.46 54104.57 88888.00 2018-05-11 23:53:02.000 131 7875.45 956.45 54104.46 88888.00 2018-05-11 23:53:03.000 131 7875.53 956.43 54104.36 88888.00 2018-05-11 23:53:04.000 131 7875.62 956.42 54104.26 88888.00 2018-05-11 23:53:05.000 131 7875.71 956.42 54104.17 88888.00 2018-05-11 23:53:06.000 131 7875.79 956.43 54104.07 88888.00 2018-05-11 23:53:07.000 131 7875.87 956.43 54103.96 88888.00 2018-05-11 23:53:08.000 131 7875.93 956.44 54103.83 88888.00 2018-05-11 23:53:09.000 131 7875.99 956.45 54103.71 88888.00 2018-05-11 23:53:10.000 131 7876.04 956.44 54103.61 88888.00 2018-05-11 23:53:11.000 131 7876.10 956.41 54103.51 88888.00 2018-05-11 23:53:12.000 131 7876.15 956.39 54103.41 88888.00 2018-05-11 23:53:13.000 131 7876.21 956.35 54103.32 88888.00 2018-05-11 23:53:14.000 131 7876.29 956.31 54103.23 88888.00 2018-05-11 23:53:15.000 131 7876.38 956.28 54103.17 88888.00 2018-05-11 23:53:16.000 131 7876.46 956.23 54103.09 88888.00 2018-05-11 23:53:17.000 131 7876.54 956.18 54103.02 88888.00 2018-05-11 23:53:18.000 131 7876.60 956.16 54102.93 88888.00 2018-05-11 23:53:19.000 131 7876.66 956.13 54102.82 88888.00 2018-05-11 23:53:20.000 131 7876.72 956.11 54102.71 88888.00 2018-05-11 23:53:21.000 131 7876.77 956.09 54102.61 88888.00 2018-05-11 23:53:22.000 131 7876.84 956.08 54102.51 88888.00 2018-05-11 23:53:23.000 131 7876.90 956.09 54102.41 88888.00 2018-05-11 23:53:24.000 131 7876.94 956.10 54102.31 88888.00 2018-05-11 23:53:25.000 131 7876.98 956.10 54102.20 88888.00 2018-05-11 23:53:26.000 131 7877.02 956.09 54102.07 88888.00 2018-05-11 23:53:27.000 131 7877.05 956.08 54101.96 88888.00 2018-05-11 23:53:28.000 131 7877.06 956.05 54101.85 88888.00 2018-05-11 23:53:29.000 131 7877.10 956.00 54101.74 88888.00 2018-05-11 23:53:30.000 131 7877.15 955.97 54101.66 88888.00 2018-05-11 23:53:31.000 131 7877.21 955.92 54101.59 88888.00 2018-05-11 23:53:32.000 131 7877.27 955.89 54101.52 88888.00 2018-05-11 23:53:33.000 131 7877.36 955.85 54101.45 88888.00 2018-05-11 23:53:34.000 131 7877.46 955.81 54101.37 88888.00 2018-05-11 23:53:35.000 131 7877.54 955.80 54101.29 88888.00 2018-05-11 23:53:36.000 131 7877.62 955.80 54101.22 88888.00 2018-05-11 23:53:37.000 131 7877.68 955.79 54101.12 88888.00 2018-05-11 23:53:38.000 131 7877.75 955.76 54101.04 88888.00 2018-05-11 23:53:39.000 131 7877.82 955.72 54100.99 88888.00 2018-05-11 23:53:40.000 131 7877.90 955.67 54100.95 88888.00 2018-05-11 23:53:41.000 131 7877.98 955.62 54100.92 88888.00 2018-05-11 23:53:42.000 131 7878.04 955.54 54100.84 88888.00 2018-05-11 23:53:43.000 131 7878.12 955.47 54100.74 88888.00 2018-05-11 23:53:44.000 131 7878.19 955.39 54100.66 88888.00 2018-05-11 23:53:45.000 131 7878.26 955.32 54100.59 88888.00 2018-05-11 23:53:46.000 131 7878.34 955.26 54100.52 88888.00 2018-05-11 23:53:47.000 131 7878.42 955.20 54100.48 88888.00 2018-05-11 23:53:48.000 131 7878.49 955.13 54100.44 88888.00 2018-05-11 23:53:49.000 131 7878.56 955.05 54100.39 88888.00 2018-05-11 23:53:50.000 131 7878.66 954.96 54100.35 88888.00 2018-05-11 23:53:51.000 131 7878.75 954.87 54100.29 88888.00 2018-05-11 23:53:52.000 131 7878.85 954.79 54100.23 88888.00 2018-05-11 23:53:53.000 131 7878.95 954.72 54100.18 88888.00 2018-05-11 23:53:54.000 131 7879.06 954.65 54100.14 88888.00 2018-05-11 23:53:55.000 131 7879.17 954.57 54100.12 88888.00 2018-05-11 23:53:56.000 131 7879.27 954.49 54100.07 88888.00 2018-05-11 23:53:57.000 131 7879.35 954.38 54100.02 88888.00 2018-05-11 23:53:58.000 131 7879.43 954.26 54099.96 88888.00 2018-05-11 23:53:59.000 131 7879.53 954.15 54099.89 88888.00 2018-05-11 23:54:00.000 131 7879.64 954.09 54099.84 88888.00 2018-05-11 23:54:01.000 131 7879.75 954.03 54099.78 88888.00 2018-05-11 23:54:02.000 131 7879.85 953.96 54099.72 88888.00 2018-05-11 23:54:03.000 131 7879.97 953.91 54099.68 88888.00 2018-05-11 23:54:04.000 131 7880.09 953.86 54099.64 88888.00 2018-05-11 23:54:05.000 131 7880.21 953.83 54099.60 88888.00 2018-05-11 23:54:06.000 131 7880.33 953.78 54099.56 88888.00 2018-05-11 23:54:07.000 131 7880.44 953.72 54099.51 88888.00 2018-05-11 23:54:08.000 131 7880.56 953.65 54099.46 88888.00 2018-05-11 23:54:09.000 131 7880.67 953.56 54099.42 88888.00 2018-05-11 23:54:10.000 131 7880.79 953.47 54099.38 88888.00 2018-05-11 23:54:11.000 131 7880.91 953.38 54099.33 88888.00 2018-05-11 23:54:12.000 131 7881.02 953.28 54099.27 88888.00 2018-05-11 23:54:13.000 131 7881.13 953.20 54099.21 88888.00 2018-05-11 23:54:14.000 131 7881.24 953.11 54099.17 88888.00 2018-05-11 23:54:15.000 131 7881.37 953.00 54099.13 88888.00 2018-05-11 23:54:16.000 131 7881.51 952.89 54099.11 88888.00 2018-05-11 23:54:17.000 131 7881.67 952.77 54099.10 88888.00 2018-05-11 23:54:18.000 131 7881.83 952.63 54099.10 88888.00 2018-05-11 23:54:19.000 131 7881.98 952.49 54099.09 88888.00 2018-05-11 23:54:20.000 131 7882.15 952.35 54099.08 88888.00 2018-05-11 23:54:21.000 131 7882.34 952.20 54099.08 88888.00 2018-05-11 23:54:22.000 131 7882.53 952.06 54099.11 88888.00 2018-05-11 23:54:23.000 131 7882.71 951.90 54099.13 88888.00 2018-05-11 23:54:24.000 131 7882.89 951.74 54099.12 88888.00 2018-05-11 23:54:25.000 131 7883.06 951.58 54099.12 88888.00 2018-05-11 23:54:26.000 131 7883.23 951.44 54099.12 88888.00 2018-05-11 23:54:27.000 131 7883.41 951.29 54099.12 88888.00 2018-05-11 23:54:28.000 131 7883.59 951.11 54099.14 88888.00 2018-05-11 23:54:29.000 131 7883.78 950.93 54099.18 88888.00 2018-05-11 23:54:30.000 131 7883.97 950.75 54099.21 88888.00 2018-05-11 23:54:31.000 131 7884.16 950.58 54099.21 88888.00 2018-05-11 23:54:32.000 131 7884.34 950.40 54099.22 88888.00 2018-05-11 23:54:33.000 131 7884.54 950.24 54099.25 88888.00 2018-05-11 23:54:34.000 131 7884.74 950.10 54099.27 88888.00 2018-05-11 23:54:35.000 131 7884.95 949.94 54099.29 88888.00 2018-05-11 23:54:36.000 131 7885.17 949.77 54099.32 88888.00 2018-05-11 23:54:37.000 131 7885.38 949.60 54099.36 88888.00 2018-05-11 23:54:38.000 131 7885.57 949.44 54099.37 88888.00 2018-05-11 23:54:39.000 131 7885.76 949.28 54099.38 88888.00 2018-05-11 23:54:40.000 131 7885.95 949.10 54099.38 88888.00 2018-05-11 23:54:41.000 131 7886.14 948.92 54099.39 88888.00 2018-05-11 23:54:42.000 131 7886.35 948.74 54099.41 88888.00 2018-05-11 23:54:43.000 131 7886.57 948.57 54099.45 88888.00 2018-05-11 23:54:44.000 131 7886.81 948.40 54099.49 88888.00 2018-05-11 23:54:45.000 131 7887.04 948.22 54099.53 88888.00 2018-05-11 23:54:46.000 131 7887.27 948.03 54099.56 88888.00 2018-05-11 23:54:47.000 131 7887.49 947.85 54099.60 88888.00 2018-05-11 23:54:48.000 131 7887.71 947.68 54099.62 88888.00 2018-05-11 23:54:49.000 131 7887.94 947.52 54099.64 88888.00 2018-05-11 23:54:50.000 131 7888.16 947.33 54099.65 88888.00 2018-05-11 23:54:51.000 131 7888.36 947.14 54099.65 88888.00 2018-05-11 23:54:52.000 131 7888.55 946.97 54099.63 88888.00 2018-05-11 23:54:53.000 131 7888.73 946.79 54099.62 88888.00 2018-05-11 23:54:54.000 131 7888.91 946.60 54099.61 88888.00 2018-05-11 23:54:55.000 131 7889.10 946.40 54099.61 88888.00 2018-05-11 23:54:56.000 131 7889.29 946.20 54099.60 88888.00 2018-05-11 23:54:57.000 131 7889.46 946.01 54099.57 88888.00 2018-05-11 23:54:58.000 131 7889.63 945.82 54099.55 88888.00 2018-05-11 23:54:59.000 131 7889.78 945.63 54099.53 88888.00 2018-05-11 23:55:00.000 131 7889.92 945.43 54099.48 88888.00 2018-05-11 23:55:01.000 131 7890.03 945.25 54099.43 88888.00 2018-05-11 23:55:02.000 131 7890.13 945.08 54099.39 88888.00 2018-05-11 23:55:03.000 131 7890.27 944.87 54099.35 88888.00 2018-05-11 23:55:04.000 131 7890.42 944.65 54099.31 88888.00 2018-05-11 23:55:05.000 131 7890.55 944.44 54099.25 88888.00 2018-05-11 23:55:06.000 131 7890.68 944.25 54099.19 88888.00 2018-05-11 23:55:07.000 131 7890.81 944.08 54099.13 88888.00 2018-05-11 23:55:08.000 131 7890.94 943.91 54099.07 88888.00 2018-05-11 23:55:09.000 131 7891.07 943.73 54099.02 88888.00 2018-05-11 23:55:10.000 131 7891.19 943.54 54098.98 88888.00 2018-05-11 23:55:11.000 131 7891.32 943.34 54098.94 88888.00 2018-05-11 23:55:12.000 131 7891.44 943.15 54098.88 88888.00 2018-05-11 23:55:13.000 131 7891.57 942.99 54098.82 88888.00 2018-05-11 23:55:14.000 131 7891.68 942.85 54098.75 88888.00 2018-05-11 23:55:15.000 131 7891.77 942.71 54098.66 88888.00 2018-05-11 23:55:16.000 131 7891.86 942.58 54098.56 88888.00 2018-05-11 23:55:17.000 131 7891.96 942.44 54098.47 88888.00 2018-05-11 23:55:18.000 131 7892.03 942.30 54098.39 88888.00 2018-05-11 23:55:19.000 131 7892.11 942.17 54098.30 88888.00 2018-05-11 23:55:20.000 131 7892.21 942.06 54098.22 88888.00 2018-05-11 23:55:21.000 131 7892.32 941.94 54098.15 88888.00 2018-05-11 23:55:22.000 131 7892.45 941.82 54098.09 88888.00 2018-05-11 23:55:23.000 131 7892.59 941.70 54098.06 88888.00 2018-05-11 23:55:24.000 131 7892.73 941.57 54098.02 88888.00 2018-05-11 23:55:25.000 131 7892.86 941.44 54097.93 88888.00 2018-05-11 23:55:26.000 131 7892.99 941.32 54097.86 88888.00 2018-05-11 23:55:27.000 131 7893.10 941.20 54097.78 88888.00 2018-05-11 23:55:28.000 131 7893.22 941.09 54097.70 88888.00 2018-05-11 23:55:29.000 131 7893.33 941.00 54097.61 88888.00 2018-05-11 23:55:30.000 131 7893.45 940.91 54097.54 88888.00 2018-05-11 23:55:31.000 131 7893.59 940.80 54097.49 88888.00 2018-05-11 23:55:32.000 131 7893.73 940.68 54097.42 88888.00 2018-05-11 23:55:33.000 131 7893.85 940.56 54097.36 88888.00 2018-05-11 23:55:34.000 131 7893.98 940.44 54097.30 88888.00 2018-05-11 23:55:35.000 131 7894.12 940.32 54097.24 88888.00 2018-05-11 23:55:36.000 131 7894.26 940.20 54097.18 88888.00 2018-05-11 23:55:37.000 131 7894.40 940.05 54097.14 88888.00 2018-05-11 23:55:38.000 131 7894.54 939.89 54097.10 88888.00 2018-05-11 23:55:39.000 131 7894.69 939.75 54097.04 88888.00 2018-05-11 23:55:40.000 131 7894.83 939.63 54096.98 88888.00 2018-05-11 23:55:41.000 131 7894.94 939.51 54096.90 88888.00 2018-05-11 23:55:42.000 131 7895.04 939.39 54096.80 88888.00 2018-05-11 23:55:43.000 131 7895.14 939.26 54096.72 88888.00 2018-05-11 23:55:44.000 131 7895.22 939.11 54096.62 88888.00 2018-05-11 23:55:45.000 131 7895.31 938.97 54096.54 88888.00 2018-05-11 23:55:46.000 131 7895.42 938.85 54096.48 88888.00 2018-05-11 23:55:47.000 131 7895.55 938.75 54096.42 88888.00 2018-05-11 23:55:48.000 131 7895.69 938.64 54096.36 88888.00 2018-05-11 23:55:49.000 131 7895.83 938.54 54096.29 88888.00 2018-05-11 23:55:50.000 131 7895.96 938.47 54096.22 88888.00 2018-05-11 23:55:51.000 131 7896.11 938.39 54096.16 88888.00 2018-05-11 23:55:52.000 131 7896.25 938.29 54096.10 88888.00 2018-05-11 23:55:53.000 131 7896.39 938.20 54096.03 88888.00 2018-05-11 23:55:54.000 131 7896.53 938.13 54095.97 88888.00 2018-05-11 23:55:55.000 131 7896.67 938.06 54095.92 88888.00 2018-05-11 23:55:56.000 131 7896.81 937.99 54095.85 88888.00 2018-05-11 23:55:57.000 131 7896.92 937.89 54095.78 88888.00 2018-05-11 23:55:58.000 131 7897.04 937.80 54095.69 88888.00 2018-05-11 23:55:59.000 131 7897.16 937.73 54095.61 88888.00 2018-05-11 23:56:00.000 131 7897.27 937.64 54095.55 88888.00 2018-05-11 23:56:01.000 131 7897.39 937.53 54095.49 88888.00 2018-05-11 23:56:02.000 131 7897.53 937.44 54095.43 88888.00 2018-05-11 23:56:03.000 131 7897.66 937.35 54095.38 88888.00 2018-05-11 23:56:04.000 131 7897.79 937.25 54095.31 88888.00 2018-05-11 23:56:05.000 131 7897.94 937.16 54095.27 88888.00 2018-05-11 23:56:06.000 131 7898.11 937.09 54095.25 88888.00 2018-05-11 23:56:07.000 131 7898.27 937.00 54095.21 88888.00 2018-05-11 23:56:08.000 131 7898.42 936.90 54095.15 88888.00 2018-05-11 23:56:09.000 131 7898.55 936.80 54095.09 88888.00 2018-05-11 23:56:10.000 131 7898.67 936.67 54095.04 88888.00 2018-05-11 23:56:11.000 131 7898.79 936.54 54094.96 88888.00 2018-05-11 23:56:12.000 131 7898.90 936.45 54094.87 88888.00 2018-05-11 23:56:13.000 131 7899.00 936.38 54094.79 88888.00 2018-05-11 23:56:14.000 131 7899.10 936.31 54094.72 88888.00 2018-05-11 23:56:15.000 131 7899.20 936.23 54094.63 88888.00 2018-05-11 23:56:16.000 131 7899.32 936.15 54094.54 88888.00 2018-05-11 23:56:17.000 131 7899.42 936.05 54094.46 88888.00 2018-05-11 23:56:18.000 131 7899.51 935.94 54094.39 88888.00 2018-05-11 23:56:19.000 131 7899.59 935.84 54094.31 88888.00 2018-05-11 23:56:20.000 131 7899.65 935.73 54094.21 88888.00 2018-05-11 23:56:21.000 131 7899.70 935.62 54094.13 88888.00 2018-05-11 23:56:22.000 131 7899.76 935.51 54094.04 88888.00 2018-05-11 23:56:23.000 131 7899.84 935.42 54093.93 88888.00 2018-05-11 23:56:24.000 131 7899.93 935.32 54093.87 88888.00 2018-05-11 23:56:25.000 131 7900.04 935.21 54093.83 88888.00 2018-05-11 23:56:26.000 131 7900.13 935.10 54093.79 88888.00 2018-05-11 23:56:27.000 131 7900.22 935.00 54093.73 88888.00 2018-05-11 23:56:28.000 131 7900.29 934.90 54093.66 88888.00 2018-05-11 23:56:29.000 131 7900.36 934.81 54093.57 88888.00 2018-05-11 23:56:30.000 131 7900.43 934.73 54093.47 88888.00 2018-05-11 23:56:31.000 131 7900.51 934.65 54093.38 88888.00 2018-05-11 23:56:32.000 131 7900.58 934.57 54093.30 88888.00 2018-05-11 23:56:33.000 131 7900.64 934.50 54093.23 88888.00 2018-05-11 23:56:34.000 131 7900.70 934.43 54093.15 88888.00 2018-05-11 23:56:35.000 131 7900.76 934.37 54093.08 88888.00 2018-05-11 23:56:36.000 131 7900.82 934.30 54093.01 88888.00 2018-05-11 23:56:37.000 131 7900.90 934.20 54092.93 88888.00 2018-05-11 23:56:38.000 131 7900.99 934.10 54092.85 88888.00 2018-05-11 23:56:39.000 131 7901.07 934.00 54092.77 88888.00 2018-05-11 23:56:40.000 131 7901.13 933.89 54092.70 88888.00 2018-05-11 23:56:41.000 131 7901.16 933.81 54092.62 88888.00 2018-05-11 23:56:42.000 131 7901.18 933.73 54092.55 88888.00 2018-05-11 23:56:43.000 131 7901.24 933.64 54092.49 88888.00 2018-05-11 23:56:44.000 131 7901.31 933.54 54092.44 88888.00 2018-05-11 23:56:45.000 131 7901.37 933.42 54092.38 88888.00 2018-05-11 23:56:46.000 131 7901.44 933.28 54092.32 88888.00 2018-05-11 23:56:47.000 131 7901.52 933.16 54092.26 88888.00 2018-05-11 23:56:48.000 131 7901.60 933.06 54092.23 88888.00 2018-05-11 23:56:49.000 131 7901.69 932.96 54092.23 88888.00 2018-05-11 23:56:50.000 131 7901.79 932.84 54092.22 88888.00 2018-05-11 23:56:51.000 131 7901.87 932.74 54092.20 88888.00 2018-05-11 23:56:52.000 131 7901.93 932.63 54092.14 88888.00 2018-05-11 23:56:53.000 131 7902.00 932.54 54092.08 88888.00 2018-05-11 23:56:54.000 131 7902.08 932.47 54092.02 88888.00 2018-05-11 23:56:55.000 131 7902.14 932.41 54091.95 88888.00 2018-05-11 23:56:56.000 131 7902.19 932.35 54091.88 88888.00 2018-05-11 23:56:57.000 131 7902.22 932.27 54091.80 88888.00 2018-05-11 23:56:58.000 131 7902.24 932.19 54091.71 88888.00 2018-05-11 23:56:59.000 131 7902.27 932.10 54091.65 88888.00 2018-05-11 23:57:00.000 131 7902.29 931.99 54091.58 88888.00 2018-05-11 23:57:01.000 131 7902.31 931.88 54091.50 88888.00 2018-05-11 23:57:02.000 131 7902.35 931.77 54091.45 88888.00 2018-05-11 23:57:03.000 131 7902.40 931.67 54091.41 88888.00 2018-05-11 23:57:04.000 131 7902.46 931.57 54091.37 88888.00 2018-05-11 23:57:05.000 131 7902.52 931.50 54091.30 88888.00 2018-05-11 23:57:06.000 131 7902.57 931.42 54091.24 88888.00 2018-05-11 23:57:07.000 131 7902.60 931.34 54091.17 88888.00 2018-05-11 23:57:08.000 131 7902.64 931.26 54091.11 88888.00 2018-05-11 23:57:09.000 131 7902.70 931.16 54091.06 88888.00 2018-05-11 23:57:10.000 131 7902.75 931.05 54091.02 88888.00 2018-05-11 23:57:11.000 131 7902.82 930.96 54090.96 88888.00 2018-05-11 23:57:12.000 131 7902.87 930.88 54090.91 88888.00 2018-05-11 23:57:13.000 131 7902.92 930.79 54090.85 88888.00 2018-05-11 23:57:14.000 131 7902.96 930.70 54090.77 88888.00 2018-05-11 23:57:15.000 131 7902.99 930.63 54090.69 88888.00 2018-05-11 23:57:16.000 131 7903.02 930.56 54090.61 88888.00 2018-05-11 23:57:17.000 131 7903.04 930.50 54090.52 88888.00 2018-05-11 23:57:18.000 131 7903.06 930.42 54090.44 88888.00 2018-05-11 23:57:19.000 131 7903.09 930.33 54090.36 88888.00 2018-05-11 23:57:20.000 131 7903.14 930.25 54090.30 88888.00 2018-05-11 23:57:21.000 131 7903.19 930.16 54090.24 88888.00 2018-05-11 23:57:22.000 131 7903.22 930.06 54090.17 88888.00 2018-05-11 23:57:23.000 131 7903.26 929.98 54090.08 88888.00 2018-05-11 23:57:24.000 131 7903.28 929.90 54089.99 88888.00 2018-05-11 23:57:25.000 131 7903.29 929.80 54089.92 88888.00 2018-05-11 23:57:26.000 131 7903.31 929.69 54089.84 88888.00 2018-05-11 23:57:27.000 131 7903.31 929.59 54089.75 88888.00 2018-05-11 23:57:28.000 131 7903.30 929.48 54089.64 88888.00 2018-05-11 23:57:29.000 131 7903.30 929.36 54089.55 88888.00 2018-05-11 23:57:30.000 131 7903.30 929.24 54089.46 88888.00 2018-05-11 23:57:31.000 131 7903.30 929.11 54089.38 88888.00 2018-05-11 23:57:32.000 131 7903.29 929.01 54089.29 88888.00 2018-05-11 23:57:33.000 131 7903.29 928.89 54089.22 88888.00 2018-05-11 23:57:34.000 131 7903.29 928.77 54089.15 88888.00 2018-05-11 23:57:35.000 131 7903.30 928.66 54089.08 88888.00 2018-05-11 23:57:36.000 131 7903.31 928.53 54089.01 88888.00 2018-05-11 23:57:37.000 131 7903.32 928.39 54088.94 88888.00 2018-05-11 23:57:38.000 131 7903.32 928.25 54088.87 88888.00 2018-05-11 23:57:39.000 131 7903.31 928.12 54088.80 88888.00 2018-05-11 23:57:40.000 131 7903.30 927.99 54088.72 88888.00 2018-05-11 23:57:41.000 131 7903.31 927.85 54088.68 88888.00 2018-05-11 23:57:42.000 131 7903.34 927.71 54088.63 88888.00 2018-05-11 23:57:43.000 131 7903.38 927.56 54088.59 88888.00 2018-05-11 23:57:44.000 131 7903.40 927.42 54088.55 88888.00 2018-05-11 23:57:45.000 131 7903.42 927.27 54088.50 88888.00 2018-05-11 23:57:46.000 131 7903.43 927.14 54088.43 88888.00 2018-05-11 23:57:47.000 131 7903.41 927.02 54088.34 88888.00 2018-05-11 23:57:48.000 131 7903.38 926.92 54088.23 88888.00 2018-05-11 23:57:49.000 131 7903.34 926.84 54088.12 88888.00 2018-05-11 23:57:50.000 131 7903.32 926.77 54088.03 88888.00 2018-05-11 23:57:51.000 131 7903.31 926.69 54087.93 88888.00 2018-05-11 23:57:52.000 131 7903.30 926.63 54087.83 88888.00 2018-05-11 23:57:53.000 131 7903.29 926.58 54087.75 88888.00 2018-05-11 23:57:54.000 131 7903.27 926.52 54087.67 88888.00 2018-05-11 23:57:55.000 131 7903.24 926.44 54087.59 88888.00 2018-05-11 23:57:56.000 131 7903.21 926.36 54087.51 88888.00 2018-05-11 23:57:57.000 131 7903.16 926.26 54087.43 88888.00 2018-05-11 23:57:58.000 131 7903.11 926.16 54087.32 88888.00 2018-05-11 23:57:59.000 131 7903.06 926.05 54087.21 88888.00 2018-05-11 23:58:00.000 131 7903.02 925.91 54087.13 88888.00 2018-05-11 23:58:01.000 131 7903.01 925.77 54087.08 88888.00 2018-05-11 23:58:02.000 131 7902.99 925.64 54087.03 88888.00 2018-05-11 23:58:03.000 131 7902.97 925.51 54086.99 88888.00 2018-05-11 23:58:04.000 131 7902.96 925.39 54086.95 88888.00 2018-05-11 23:58:05.000 131 7902.96 925.28 54086.90 88888.00 2018-05-11 23:58:06.000 131 7902.94 925.17 54086.82 88888.00 2018-05-11 23:58:07.000 131 7902.90 925.07 54086.72 88888.00 2018-05-11 23:58:08.000 131 7902.87 924.99 54086.62 88888.00 2018-05-11 23:58:09.000 131 7902.86 924.90 54086.55 88888.00 2018-05-11 23:58:10.000 131 7902.83 924.80 54086.50 88888.00 2018-05-11 23:58:11.000 131 7902.79 924.70 54086.43 88888.00 2018-05-11 23:58:12.000 131 7902.77 924.62 54086.35 88888.00 2018-05-11 23:58:13.000 131 7902.73 924.55 54086.26 88888.00 2018-05-11 23:58:14.000 131 7902.69 924.47 54086.17 88888.00 2018-05-11 23:58:15.000 131 7902.65 924.39 54086.09 88888.00 2018-05-11 23:58:16.000 131 7902.60 924.31 54086.00 88888.00 2018-05-11 23:58:17.000 131 7902.54 924.23 54085.91 88888.00 2018-05-11 23:58:18.000 131 7902.50 924.14 54085.82 88888.00 2018-05-11 23:58:19.000 131 7902.46 924.02 54085.75 88888.00 2018-05-11 23:58:20.000 131 7902.41 923.89 54085.69 88888.00 2018-05-11 23:58:21.000 131 7902.37 923.76 54085.61 88888.00 2018-05-11 23:58:22.000 131 7902.33 923.63 54085.52 88888.00 2018-05-11 23:58:23.000 131 7902.28 923.49 54085.43 88888.00 2018-05-11 23:58:24.000 131 7902.23 923.36 54085.36 88888.00 2018-05-11 23:58:25.000 131 7902.19 923.25 54085.27 88888.00 2018-05-11 23:58:26.000 131 7902.14 923.13 54085.18 88888.00 2018-05-11 23:58:27.000 131 7902.07 922.99 54085.08 88888.00 2018-05-11 23:58:28.000 131 7902.00 922.85 54085.00 88888.00 2018-05-11 23:58:29.000 131 7901.91 922.68 54084.89 88888.00 2018-05-11 23:58:30.000 131 7901.84 922.51 54084.80 88888.00 2018-05-11 23:58:31.000 131 7901.76 922.36 54084.70 88888.00 2018-05-11 23:58:32.000 131 7901.69 922.19 54084.61 88888.00 2018-05-11 23:58:33.000 131 7901.61 922.03 54084.52 88888.00 2018-05-11 23:58:34.000 131 7901.53 921.86 54084.42 88888.00 2018-05-11 23:58:35.000 131 7901.45 921.69 54084.32 88888.00 2018-05-11 23:58:36.000 131 7901.37 921.51 54084.23 88888.00 2018-05-11 23:58:37.000 131 7901.30 921.34 54084.14 88888.00 2018-05-11 23:58:38.000 131 7901.24 921.18 54084.05 88888.00 2018-05-11 23:58:39.000 131 7901.17 921.03 54083.95 88888.00 2018-05-11 23:58:40.000 131 7901.09 920.87 54083.86 88888.00 2018-05-11 23:58:41.000 131 7901.04 920.70 54083.77 88888.00 2018-05-11 23:58:42.000 131 7900.97 920.54 54083.68 88888.00 2018-05-11 23:58:43.000 131 7900.88 920.36 54083.59 88888.00 2018-05-11 23:58:44.000 131 7900.81 920.17 54083.49 88888.00 2018-05-11 23:58:45.000 131 7900.73 920.00 54083.40 88888.00 2018-05-11 23:58:46.000 131 7900.66 919.82 54083.30 88888.00 2018-05-11 23:58:47.000 131 7900.60 919.65 54083.22 88888.00 2018-05-11 23:58:48.000 131 7900.55 919.50 54083.16 88888.00 2018-05-11 23:58:49.000 131 7900.50 919.36 54083.09 88888.00 2018-05-11 23:58:50.000 131 7900.47 919.23 54083.03 88888.00 2018-05-11 23:58:51.000 131 7900.42 919.09 54082.95 88888.00 2018-05-11 23:58:52.000 131 7900.37 918.94 54082.85 88888.00 2018-05-11 23:58:53.000 131 7900.32 918.79 54082.77 88888.00 2018-05-11 23:58:54.000 131 7900.26 918.65 54082.68 88888.00 2018-05-11 23:58:55.000 131 7900.18 918.50 54082.57 88888.00 2018-05-11 23:58:56.000 131 7900.09 918.36 54082.45 88888.00 2018-05-11 23:58:57.000 131 7900.00 918.23 54082.34 88888.00 2018-05-11 23:58:58.000 131 7899.90 918.10 54082.21 88888.00 2018-05-11 23:58:59.000 131 7899.81 917.99 54082.09 88888.00 2018-05-11 23:59:00.000 131 7899.71 917.88 54081.98 88888.00 2018-05-11 23:59:01.000 131 7899.60 917.78 54081.86 88888.00 2018-05-11 23:59:02.000 131 7899.50 917.68 54081.74 88888.00 2018-05-11 23:59:03.000 131 7899.43 917.56 54081.63 88888.00 2018-05-11 23:59:04.000 131 7899.37 917.45 54081.54 88888.00 2018-05-11 23:59:05.000 131 7899.30 917.34 54081.44 88888.00 2018-05-11 23:59:06.000 131 7899.23 917.22 54081.34 88888.00 2018-05-11 23:59:07.000 131 7899.14 917.08 54081.23 88888.00 2018-05-11 23:59:08.000 131 7899.06 916.94 54081.13 88888.00 2018-05-11 23:59:09.000 131 7898.99 916.81 54081.04 88888.00 2018-05-11 23:59:10.000 131 7898.95 916.69 54080.96 88888.00 2018-05-11 23:59:11.000 131 7898.91 916.57 54080.90 88888.00 2018-05-11 23:59:12.000 131 7898.85 916.45 54080.82 88888.00 2018-05-11 23:59:13.000 131 7898.78 916.31 54080.73 88888.00 2018-05-11 23:59:14.000 131 7898.71 916.16 54080.61 88888.00 2018-05-11 23:59:15.000 131 7898.61 916.02 54080.50 88888.00 2018-05-11 23:59:16.000 131 7898.51 915.87 54080.39 88888.00 2018-05-11 23:59:17.000 131 7898.41 915.71 54080.29 88888.00 2018-05-11 23:59:18.000 131 7898.33 915.54 54080.19 88888.00 2018-05-11 23:59:19.000 131 7898.25 915.36 54080.11 88888.00 2018-05-11 23:59:20.000 131 7898.16 915.20 54080.03 88888.00 2018-05-11 23:59:21.000 131 7898.08 915.06 54079.95 88888.00 2018-05-11 23:59:22.000 131 7898.01 914.93 54079.86 88888.00 2018-05-11 23:59:23.000 131 7897.93 914.79 54079.79 88888.00 2018-05-11 23:59:24.000 131 7897.84 914.63 54079.72 88888.00 2018-05-11 23:59:25.000 131 7897.76 914.47 54079.63 88888.00 2018-05-11 23:59:26.000 131 7897.68 914.31 54079.55 88888.00 2018-05-11 23:59:27.000 131 7897.61 914.15 54079.48 88888.00 2018-05-11 23:59:28.000 131 7897.54 913.99 54079.40 88888.00 2018-05-11 23:59:29.000 131 7897.46 913.84 54079.34 88888.00 2018-05-11 23:59:30.000 131 7897.39 913.71 54079.26 88888.00 2018-05-11 23:59:31.000 131 7897.35 913.58 54079.18 88888.00 2018-05-11 23:59:32.000 131 7897.31 913.45 54079.12 88888.00 2018-05-11 23:59:33.000 131 7897.27 913.34 54079.05 88888.00 2018-05-11 23:59:34.000 131 7897.21 913.24 54078.96 88888.00 2018-05-11 23:59:35.000 131 7897.16 913.13 54078.88 88888.00 2018-05-11 23:59:36.000 131 7897.12 913.03 54078.80 88888.00 2018-05-11 23:59:37.000 131 7897.07 912.92 54078.74 88888.00 2018-05-11 23:59:38.000 131 7897.02 912.83 54078.66 88888.00 2018-05-11 23:59:39.000 131 7896.99 912.75 54078.58 88888.00 2018-05-11 23:59:40.000 131 7896.97 912.66 54078.52 88888.00 2018-05-11 23:59:41.000 131 7896.97 912.56 54078.47 88888.00 2018-05-11 23:59:42.000 131 7896.96 912.47 54078.41 88888.00 2018-05-11 23:59:43.000 131 7896.93 912.37 54078.35 88888.00 2018-05-11 23:59:44.000 131 7896.91 912.27 54078.28 88888.00 2018-05-11 23:59:45.000 131 7896.86 912.19 54078.19 88888.00 2018-05-11 23:59:46.000 131 7896.79 912.11 54078.08 88888.00 2018-05-11 23:59:47.000 131 7896.73 912.01 54077.99 88888.00 2018-05-11 23:59:48.000 131 7896.70 911.92 54077.91 88888.00 2018-05-11 23:59:49.000 131 7896.66 911.82 54077.83 88888.00 2018-05-11 23:59:50.000 131 7896.62 911.72 54077.76 88888.00 2018-05-11 23:59:51.000 131 7896.60 911.66 54077.69 88888.00 2018-05-11 23:59:52.000 131 7896.55 911.59 54077.59 88888.00 2018-05-11 23:59:53.000 131 7896.48 911.54 54077.47 88888.00 2018-05-11 23:59:54.000 131 7896.41 911.52 54077.32 88888.00 2018-05-11 23:59:55.000 131 7896.30 911.49 54077.16 88888.00 2018-05-11 23:59:56.000 131 7896.17 911.44 54077.01 88888.00 2018-05-11 23:59:57.000 131 7896.06 911.38 54076.87 88888.00 2018-05-11 23:59:58.000 131 7895.96 911.32 54076.75 88888.00 2018-05-11 23:59:59.000 131 7895.87 911.27 54076.62 88888.00